{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48216,"rows_kept":48216,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362362747,1748218050847,150.0,0.00026973,120,"2025-05-26T00:07:30.847",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362752,1748218141181,-433.50033137,0.00016697,2,"2025-05-26T00:09:01.181",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362753,1748218145776,-420.0,0.00016697,2,"2025-05-26T00:09:05.776",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362754,1748218147818,-251.19133878,0.00016697,2,"2025-05-26T00:09:07.818",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362755,1748218149974,-191.93480907,0.00016697,2,"2025-05-26T00:09:09.974",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362756,1748218151614,-151.49541747,0.00016697,2,"2025-05-26T00:09:11.614",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362757,1748218154396,-174.88810331,0.00016697,2,"2025-05-26T00:09:14.396",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362768,1748218231599,-208.0,0.00017347,2,"2025-05-26T00:10:31.599",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362770,1748218231609,-200.0,0.00017756,2,"2025-05-26T00:10:31.609",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362771,1748218231619,-216.59,0.00018497,2,"2025-05-26T00:10:31.619",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362773,1748218231629,-379.19,0.00018497,2,"2025-05-26T00:10:31.629",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362774,1748218231638,-46.22,0.00018595,2,"2025-05-26T00:10:31.638",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362775,1748218231650,-953.78,0.00018595,2,"2025-05-26T00:10:31.650",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362776,1748218231661,-200.0,0.00018717,2,"2025-05-26T00:10:31.661",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362777,1748218231671,-200.0,0.00018717,2,"2025-05-26T00:10:31.671",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362778,1748218231680,-211.27183777,0.00018751,2,"2025-05-26T00:10:31.680",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362779,1748218231704,-1813.88816223,0.00018751,2,"2025-05-26T00:10:31.704",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362780,1748218231713,-160.58,0.00018751,2,"2025-05-26T00:10:31.713",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362781,1748218231723,-500.0,0.00018767,2,"2025-05-26T00:10:31.723",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362782,1748218231733,-354.99821046,0.00018931,2,"2025-05-26T00:10:31.733",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362783,1748218231744,-845.00178954,0.00018931,2,"2025-05-26T00:10:31.744",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362784,1748218231754,-300.0,0.00018931,2,"2025-05-26T00:10:31.754",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362785,1748218231763,-433.03930142,0.00018932,2,"2025-05-26T00:10:31.763",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362786,1748218231775,-4097.22069858,0.00018932,2,"2025-05-26T00:10:31.775",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362787,1748218231784,-1623.01,0.00018961,2,"2025-05-26T00:10:31.784",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362788,1748218231794,-207.4,0.00018997,2,"2025-05-26T00:10:31.794",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362789,1748218231803,-588.89911124,0.00019,2,"2025-05-26T00:10:31.803",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362790,1748218231812,-369.03,0.00019,2,"2025-05-26T00:10:31.812",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362791,1748218231821,-170.24,0.00019,2,"2025-05-26T00:10:31.821",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362792,1748218231831,-170.24,0.00019,2,"2025-05-26T00:10:31.831",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362793,1748218231840,-453.63,0.00019,2,"2025-05-26T00:10:31.840",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362794,1748218231849,-453.63,0.00019,2,"2025-05-26T00:10:31.849",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362795,1748218231859,-251.0,0.00019098,2,"2025-05-26T00:10:31.859",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362796,1748218231869,-600.0,0.000191,6,"2025-05-26T00:10:31.869",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362797,1748218231878,-453.63,0.000191,2,"2025-05-26T00:10:31.878",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362798,1748218231887,-453.63,0.000191,2,"2025-05-26T00:10:31.887",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362799,1748218231897,-500.0,0.00019151,2,"2025-05-26T00:10:31.897",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362800,1748218231906,-155.261559,0.00019178,2,"2025-05-26T00:10:31.906",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362801,1748218231916,-169.35,0.00019178,2,"2025-05-26T00:10:31.916",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362802,1748218231925,-1200.0,0.000192,7,"2025-05-26T00:10:31.925",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362804,1748218231935,-1800.0,0.000193,7,"2025-05-26T00:10:31.935",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362806,1748218231944,-2500.0,0.000194,7,"2025-05-26T00:10:31.944",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362808,1748218231953,-3100.0,0.000195,7,"2025-05-26T00:10:31.953",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362810,1748218231963,-806.13,0.00019589,2,"2025-05-26T00:10:31.963",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362811,1748218231972,-806.13,0.00019589,2,"2025-05-26T00:10:31.972",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362812,1748218231981,-460.13,0.00019589,2,"2025-05-26T00:10:31.981",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362813,1748218231991,-639.29255,0.00019599,2,"2025-05-26T00:10:31.991",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362815,1748218232000,-600.0,0.000196,7,"2025-05-26T00:10:32.000",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362816,1748218232009,-300.208,0.0001967,2,"2025-05-26T00:10:32.009",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362817,1748218232019,-6918.0,0.0001967,2,"2025-05-26T00:10:32.019",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362818,1748218232029,-4057.0,0.0001967,2,"2025-05-26T00:10:32.029",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362819,1748218232038,-600.0,0.000197,7,"2025-05-26T00:10:32.038",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362820,1748218232047,-162.93,0.00019726,2,"2025-05-26T00:10:32.047",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362821,1748218232057,-170.24,0.00019726,2,"2025-05-26T00:10:32.057",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362822,1748218232067,-162.8,0.00019726,2,"2025-05-26T00:10:32.067",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362823,1748218232078,-2304.09,0.00019726,2,"2025-05-26T00:10:32.078",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362824,1748218232088,-714.58,0.00019726,2,"2025-05-26T00:10:32.088",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362825,1748218232098,-353.65,0.00019726,2,"2025-05-26T00:10:32.098",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362826,1748218232108,-170.24,0.00019726,2,"2025-05-26T00:10:32.108",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362827,1748218232117,-905.34,0.00019726,2,"2025-05-26T00:10:32.117",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362828,1748218232127,-453.63,0.00019726,2,"2025-05-26T00:10:32.127",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362829,1748218232136,-452.18,0.00019726,2,"2025-05-26T00:10:32.136",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362830,1748218232145,-453.63,0.00019726,2,"2025-05-26T00:10:32.145",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362832,1748218232154,-453.63,0.00019726,2,"2025-05-26T00:10:32.154",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362833,1748218232163,-376.3,0.00019726,2,"2025-05-26T00:10:32.163",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362835,1748218232173,-353.65,0.00019726,2,"2025-05-26T00:10:32.173",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362837,1748218232182,-353.65,0.00019726,2,"2025-05-26T00:10:32.182",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362838,1748218232193,-6824.24224302,0.00019795,2,"2025-05-26T00:10:32.193",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362839,1748218232202,-2500.0,0.00019795,2,"2025-05-26T00:10:32.202",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362840,1748218232213,-151.0,0.00019798,2,"2025-05-26T00:10:32.213",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362841,1748218232223,-600.0,0.000198,7,"2025-05-26T00:10:32.223",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362842,1748218232233,-6824.24224299,0.00019807,2,"2025-05-26T00:10:32.233",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362843,1748218232243,-1000.0,0.00019809,2,"2025-05-26T00:10:32.243",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362844,1748218232255,-14119.94920525,0.0001981,2,"2025-05-26T00:10:32.255",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362845,1748218232265,-6824.24224299,0.00019818,2,"2025-05-26T00:10:32.265",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362846,1748218232275,-6824.24224299,0.0001983,2,"2025-05-26T00:10:32.275",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362847,1748218232284,-6824.24224299,0.00019842,2,"2025-05-26T00:10:32.284",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362848,1748218232295,-6824.24224299,0.00019853,2,"2025-05-26T00:10:32.295",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362849,1748218232307,-6824.24224299,0.00019865,2,"2025-05-26T00:10:32.307",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362850,1748218232317,-500.0,0.00019873,2,"2025-05-26T00:10:32.317",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362851,1748218232327,-500.0,0.00019873,2,"2025-05-26T00:10:32.327",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362852,1748218232337,-500.61020259,0.00019873,2,"2025-05-26T00:10:32.337",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362853,1748218232347,-377.71586345,0.00019873,2,"2025-05-26T00:10:32.347",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362854,1748218232356,-340.53882428,0.00019873,2,"2025-05-26T00:10:32.356",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362855,1748218232365,-500.0,0.00019873,2,"2025-05-26T00:10:32.365",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362856,1748218232376,-155.9126574,0.00019873,2,"2025-05-26T00:10:32.376",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362857,1748218232387,-313.14045761,0.00019873,2,"2025-05-26T00:10:32.387",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362858,1748218232399,-500.0,0.00019873,2,"2025-05-26T00:10:32.399",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362859,1748218232408,-500.0,0.00019873,2,"2025-05-26T00:10:32.408",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362860,1748218232418,-500.0,0.00019873,2,"2025-05-26T00:10:32.418",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362861,1748218232427,-500.0,0.00019873,2,"2025-05-26T00:10:32.427",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362862,1748218232437,-500.0,0.00019873,2,"2025-05-26T00:10:32.437",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362863,1748218232448,-500.70967186,0.00019873,2,"2025-05-26T00:10:32.448",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362864,1748218232458,-500.0,0.00019873,2,"2025-05-26T00:10:32.458",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362865,1748218232468,-500.0,0.00019873,2,"2025-05-26T00:10:32.468",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362866,1748218232479,-6824.24224299,0.00019877,2,"2025-05-26T00:10:32.479",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362867,1748218232488,-6824.24224299,0.00019888,2,"2025-05-26T00:10:32.488",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362868,1748218232498,-309.21558052,0.00019894,2,"2025-05-26T00:10:32.498",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362869,1748218232511,-1730.56559182,0.00019894,2,"2025-05-26T00:10:32.511",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362870,1748218232522,-1774.23088145,0.00019894,2,"2025-05-26T00:10:32.522",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362871,1748218232531,-2817.61544611,0.00019895,2,"2025-05-26T00:10:32.531",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362872,1748218232545,-303.35853919,0.00019895,2,"2025-05-26T00:10:32.545",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362873,1748218232556,-693.03806842,0.00019895,2,"2025-05-26T00:10:32.556",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362874,1748218232566,-1316.2014,0.00019895,2,"2025-05-26T00:10:32.566",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362875,1748218232575,-500.0,0.00019895,2,"2025-05-26T00:10:32.575",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362876,1748218232587,-2438.69382555,0.00019895,2,"2025-05-26T00:10:32.587",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362877,1748218232714,-197.02465388,0.00019894,2,"2025-05-26T00:10:32.714",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362878,1748218232725,-189.8661262,0.00019894,2,"2025-05-26T00:10:32.725",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362879,1748218232734,-178.63431252,0.00019894,2,"2025-05-26T00:10:32.734",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362880,1748218232743,-225.63490632,0.00019894,2,"2025-05-26T00:10:32.743",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362881,1748218232754,-500.0,0.00019894,2,"2025-05-26T00:10:32.754",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362882,1748218232765,-2113.85803908,0.00019895,2,"2025-05-26T00:10:32.765",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362883,1748218232777,-1042.677721,0.00019895,2,"2025-05-26T00:10:32.777",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362884,1748218232789,-1606.605,0.00019895,2,"2025-05-26T00:10:32.789",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362885,1748218232841,-500.0,0.00019894,2,"2025-05-26T00:10:32.841",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362886,1748218232850,-1055.64999961,0.00019895,2,"2025-05-26T00:10:32.850",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362887,1748218232878,-5141.37550443,0.00019895,2,"2025-05-26T00:10:32.878",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362889,1748218237579,-500.0,0.00019894,2,"2025-05-26T00:10:37.579",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362890,1748218237595,-65.6,0.00019894,2,"2025-05-26T00:10:37.595",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362891,1748218237608,-434.4,0.00019894,2,"2025-05-26T00:10:37.608",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362892,1748218237617,-500.0,0.00019894,2,"2025-05-26T00:10:37.617",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362893,1748218237627,-500.0,0.00019894,2,"2025-05-26T00:10:37.627",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362894,1748218237639,-500.0,0.00019894,2,"2025-05-26T00:10:37.639",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362895,1748218237648,-12704.94743737,0.00019895,2,"2025-05-26T00:10:37.648",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362896,1748218237663,-5429.61207423,0.00019895,2,"2025-05-26T00:10:37.663",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362897,1748218237674,-2905.23510634,0.00019895,2,"2025-05-26T00:10:37.674",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362898,1748218237686,-1108.75,0.00019895,2,"2025-05-26T00:10:37.686",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362899,1748218237697,-584.17775499,0.00019895,2,"2025-05-26T00:10:37.697",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362900,1748218237711,-358.49996601,0.00019895,2,"2025-05-26T00:10:37.711",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362901,1748218237724,-1530.81729619,0.00019895,2,"2025-05-26T00:10:37.724",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362902,1748218237735,-515.55170183,0.00019895,2,"2025-05-26T00:10:37.735",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362903,1748218237748,-64628.43727337,0.00019895,2,"2025-05-26T00:10:37.748",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362904,1748218237759,-1000.0,0.00019895,2,"2025-05-26T00:10:37.759",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362905,1748218237769,-3814.01205372,0.00019895,2,"2025-05-26T00:10:37.769",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362906,1748218237779,-3814.01205372,0.00019896,2,"2025-05-26T00:10:37.779",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362907,1748218237789,-3814.01205372,0.00019897,2,"2025-05-26T00:10:37.789",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362908,1748218237798,-938.52579489,0.00019897,2,"2025-05-26T00:10:37.798",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362909,1748218237811,-1898.98756785,0.00019897,2,"2025-05-26T00:10:37.811",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362926,1748218238042,-976.49869098,0.00019897,2,"2025-05-26T00:10:38.042",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362927,1748218238052,-420.0,0.00019898,2,"2025-05-26T00:10:38.052",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362928,1748218238061,-420.0,0.00019898,2,"2025-05-26T00:10:38.061",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362929,1748218238071,-500.0,0.00019898,2,"2025-05-26T00:10:38.071",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362930,1748218238080,-151.32785541,0.00019898,2,"2025-05-26T00:10:38.080",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362931,1748218238090,-150.0,0.00019898,2,"2025-05-26T00:10:38.090",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362932,1748218238099,-177.33215818,0.00019898,2,"2025-05-26T00:10:38.099",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362933,1748218238109,-500.0,0.00019898,2,"2025-05-26T00:10:38.109",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362934,1748218238118,-171.5538816,0.00019898,2,"2025-05-26T00:10:38.118",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362935,1748218238127,-420.0,0.00019898,2,"2025-05-26T00:10:38.127",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362936,1748218238137,-420.0,0.00019898,2,"2025-05-26T00:10:38.137",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362937,1748218238147,-420.0,0.00019898,2,"2025-05-26T00:10:38.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362938,1748218238156,-425.37123961,0.00019898,2,"2025-05-26T00:10:38.156",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362939,1748218238166,-478.72,0.00019898,2,"2025-05-26T00:10:38.166",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362940,1748218238175,-3814.01205372,0.00019898,2,"2025-05-26T00:10:38.175",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362941,1748218238186,-420.0,0.00019898,2,"2025-05-26T00:10:38.186",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362942,1748218238197,-420.0,0.00019898,2,"2025-05-26T00:10:38.197",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362943,1748218238207,-420.0,0.00019898,2,"2025-05-26T00:10:38.207",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362944,1748218238216,-420.0,0.00019898,2,"2025-05-26T00:10:38.216",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362945,1748218238226,-420.0,0.00019898,2,"2025-05-26T00:10:38.226",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362946,1748218238236,-420.0,0.00019898,2,"2025-05-26T00:10:38.236",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362947,1748218238247,-420.0,0.00019898,2,"2025-05-26T00:10:38.247",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362948,1748218238258,-420.0,0.00019898,2,"2025-05-26T00:10:38.258",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362949,1748218238268,-420.0,0.00019898,2,"2025-05-26T00:10:38.268",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362950,1748218238279,-420.0,0.00019898,2,"2025-05-26T00:10:38.279",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362951,1748218238288,-420.0,0.00019898,2,"2025-05-26T00:10:38.288",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362952,1748218238299,-420.0,0.00019898,2,"2025-05-26T00:10:38.299",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362953,1748218238308,-420.0,0.00019898,2,"2025-05-26T00:10:38.308",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362954,1748218238318,-420.0,0.00019898,2,"2025-05-26T00:10:38.318",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362955,1748218238327,-420.0,0.00019898,2,"2025-05-26T00:10:38.327",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362956,1748218238336,-451.08,0.00019898,2,"2025-05-26T00:10:38.336",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362957,1748218238345,-420.0,0.00019898,2,"2025-05-26T00:10:38.345",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362958,1748218238355,-420.0,0.00019898,2,"2025-05-26T00:10:38.355",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362959,1748218238364,-420.0,0.00019898,2,"2025-05-26T00:10:38.364",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362960,1748218238373,-420.0,0.00019898,2,"2025-05-26T00:10:38.373",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362961,1748218238384,-420.0,0.00019898,2,"2025-05-26T00:10:38.384",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362962,1748218238393,-420.0,0.00019898,2,"2025-05-26T00:10:38.393",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362963,1748218238402,-420.0,0.00019898,2,"2025-05-26T00:10:38.402",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362964,1748218238411,-420.0,0.00019898,2,"2025-05-26T00:10:38.411",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362965,1748218238420,-420.0,0.00019898,2,"2025-05-26T00:10:38.420",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362966,1748218238429,-420.0,0.00019898,2,"2025-05-26T00:10:38.429",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362967,1748218238439,-311.27664913,0.00019898,2,"2025-05-26T00:10:38.439",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362968,1748218238448,-529.21186848,0.00019898,2,"2025-05-26T00:10:38.448",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362969,1748218238457,-420.0,0.00019898,2,"2025-05-26T00:10:38.457",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362970,1748218238467,-420.0,0.00019898,2,"2025-05-26T00:10:38.467",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362971,1748218238476,-420.0,0.00019898,2,"2025-05-26T00:10:38.476",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362972,1748218238485,-420.0,0.00019898,2,"2025-05-26T00:10:38.485",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362973,1748218238494,-420.0,0.00019898,2,"2025-05-26T00:10:38.494",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362974,1748218238503,-420.0,0.00019898,2,"2025-05-26T00:10:38.503",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362975,1748218238512,-420.0,0.00019898,2,"2025-05-26T00:10:38.512",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362976,1748218238521,-420.0,0.00019898,2,"2025-05-26T00:10:38.521",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362977,1748218238530,-420.0,0.00019898,2,"2025-05-26T00:10:38.530",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362978,1748218238539,-420.0,0.00019898,2,"2025-05-26T00:10:38.539",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362979,1748218238549,-420.0,0.00019898,2,"2025-05-26T00:10:38.549",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362980,1748218238559,-420.0,0.00019898,2,"2025-05-26T00:10:38.559",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362981,1748218238568,-420.0,0.00019898,2,"2025-05-26T00:10:38.568",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362982,1748218238579,-420.0,0.00019898,2,"2025-05-26T00:10:38.579",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362983,1748218238591,-420.0,0.00019898,2,"2025-05-26T00:10:38.591",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362984,1748218238601,-420.0,0.00019898,2,"2025-05-26T00:10:38.601",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362985,1748218238612,-420.0,0.00019898,2,"2025-05-26T00:10:38.612",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362986,1748218238622,-420.0,0.00019898,2,"2025-05-26T00:10:38.622",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362987,1748218238634,-420.0,0.00019898,2,"2025-05-26T00:10:38.634",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362988,1748218238644,-420.0,0.00019898,2,"2025-05-26T00:10:38.644",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362989,1748218238654,-171.55388157,0.00019898,2,"2025-05-26T00:10:38.654",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362990,1748218238666,-3814.01205372,0.00019899,2,"2025-05-26T00:10:38.666",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362991,1748218238676,-171.55388157,0.00019899,2,"2025-05-26T00:10:38.676",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362992,1748218238686,-436.22,0.00019899,2,"2025-05-26T00:10:38.686",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362993,1748218238697,-420.0,0.00019899,2,"2025-05-26T00:10:38.697",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362994,1748218238708,-420.0,0.00019899,2,"2025-05-26T00:10:38.708",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362995,1748218238718,-420.0,0.00019899,2,"2025-05-26T00:10:38.718",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362996,1748218238728,-393.99,0.00019899,2,"2025-05-26T00:10:38.728",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362997,1748218238738,-420.0,0.00019899,2,"2025-05-26T00:10:38.738",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362998,1748218238748,-420.0,0.00019899,2,"2025-05-26T00:10:38.748",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362999,1748218238759,-420.0,0.00019899,2,"2025-05-26T00:10:38.759",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363000,1748218238768,-279.64,0.00019899,2,"2025-05-26T00:10:38.768",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363001,1748218238778,-420.0,0.00019899,2,"2025-05-26T00:10:38.778",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363002,1748218238788,-420.0,0.00019899,2,"2025-05-26T00:10:38.788",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363003,1748218238798,-478.85477441,0.00019899,2,"2025-05-26T00:10:38.798",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363004,1748218238807,-420.0,0.00019899,2,"2025-05-26T00:10:38.807",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363005,1748218238816,-424.81733411,0.00019899,2,"2025-05-26T00:10:38.816",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363006,1748218238826,-420.0,0.00019899,2,"2025-05-26T00:10:38.826",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363007,1748218238835,-554.41,0.00019899,2,"2025-05-26T00:10:38.835",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363008,1748218238844,-420.0,0.00019899,2,"2025-05-26T00:10:38.844",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363009,1748218238854,-433.62,0.00019899,2,"2025-05-26T00:10:38.854",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363010,1748218238867,-471.14223606,0.00019899,2,"2025-05-26T00:10:38.867",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363011,1748218238877,-420.0,0.00019899,2,"2025-05-26T00:10:38.877",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363012,1748218238887,-420.0,0.00019899,2,"2025-05-26T00:10:38.887",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363013,1748218238896,-420.0,0.00019899,2,"2025-05-26T00:10:38.896",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363014,1748218238906,-373.68,0.00019899,2,"2025-05-26T00:10:38.906",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363015,1748218238915,-373.66,0.00019899,2,"2025-05-26T00:10:38.915",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363016,1748218238924,-420.0,0.00019899,2,"2025-05-26T00:10:38.924",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363017,1748218238934,-420.0,0.00019899,2,"2025-05-26T00:10:38.934",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363018,1748218238943,-420.0,0.00019899,2,"2025-05-26T00:10:38.943",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363019,1748218238953,-545.47,0.00019899,2,"2025-05-26T00:10:38.953",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363020,1748218238962,-420.0,0.00019899,2,"2025-05-26T00:10:38.962",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363021,1748218238972,-155.4164058,0.00019899,2,"2025-05-26T00:10:38.972",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363022,1748218238981,-420.0,0.00019899,2,"2025-05-26T00:10:38.981",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363023,1748218238990,-420.0,0.00019899,2,"2025-05-26T00:10:38.990",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363024,1748218239000,-420.0,0.00019899,2,"2025-05-26T00:10:39.000",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363025,1748218239009,-420.0,0.00019899,2,"2025-05-26T00:10:39.009",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363026,1748218239020,-420.0,0.00019899,2,"2025-05-26T00:10:39.020",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363027,1748218239029,-420.0,0.00019899,2,"2025-05-26T00:10:39.029",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363028,1748218239039,-541.48478256,0.00019899,2,"2025-05-26T00:10:39.039",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363029,1748218239049,-420.0,0.00019899,2,"2025-05-26T00:10:39.049",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363030,1748218239058,-420.0,0.00019899,2,"2025-05-26T00:10:39.058",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363031,1748218239068,-445.34054597,0.00019899,2,"2025-05-26T00:10:39.068",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363032,1748218239077,-420.0,0.00019899,2,"2025-05-26T00:10:39.077",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363033,1748218239087,-519.23656006,0.00019899,2,"2025-05-26T00:10:39.087",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363034,1748218239097,-420.0,0.00019899,2,"2025-05-26T00:10:39.097",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363035,1748218239107,-420.0,0.00019899,2,"2025-05-26T00:10:39.107",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363036,1748218239117,-420.0,0.00019899,2,"2025-05-26T00:10:39.117",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363037,1748218239126,-420.0,0.00019899,2,"2025-05-26T00:10:39.126",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363038,1748218239136,-420.0,0.00019899,2,"2025-05-26T00:10:39.136",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363039,1748218239146,-420.0,0.00019899,2,"2025-05-26T00:10:39.146",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363040,1748218239155,-420.0,0.00019899,2,"2025-05-26T00:10:39.155",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363041,1748218239165,-420.0,0.00019899,2,"2025-05-26T00:10:39.165",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363042,1748218239174,-420.0,0.00019899,2,"2025-05-26T00:10:39.174",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363043,1748218239183,-420.0,0.00019899,2,"2025-05-26T00:10:39.183",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363044,1748218239194,-426.51984163,0.00019899,2,"2025-05-26T00:10:39.194",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363045,1748218239203,-420.0,0.00019899,2,"2025-05-26T00:10:39.203",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363046,1748218239213,-182.68,0.00019899,2,"2025-05-26T00:10:39.213",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363047,1748218239224,-420.0,0.00019899,2,"2025-05-26T00:10:39.224",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363048,1748218239234,-420.0,0.00019899,2,"2025-05-26T00:10:39.234",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363049,1748218239244,-445.14486074,0.00019899,2,"2025-05-26T00:10:39.244",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363050,1748218239254,-420.0,0.00019899,2,"2025-05-26T00:10:39.254",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363051,1748218239264,-420.0,0.00019899,2,"2025-05-26T00:10:39.264",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363052,1748218239273,-420.0,0.00019899,2,"2025-05-26T00:10:39.273",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363053,1748218239283,-410.0,0.00019899,2,"2025-05-26T00:10:39.283",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363054,1748218239292,-420.0,0.00019899,2,"2025-05-26T00:10:39.292",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363055,1748218239302,-522.75,0.00019899,2,"2025-05-26T00:10:39.302",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363056,1748218239312,-420.0,0.00019899,2,"2025-05-26T00:10:39.312",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363057,1748218239323,-420.0,0.00019899,2,"2025-05-26T00:10:39.323",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363058,1748218239332,-248.52116044,0.00019899,2,"2025-05-26T00:10:39.332",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363059,1748218239342,-150.0,0.00019899,2,"2025-05-26T00:10:39.342",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363060,1748218239351,-150.0,0.00019899,2,"2025-05-26T00:10:39.351",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363061,1748218239361,-202.11240615,0.00019899,2,"2025-05-26T00:10:39.361",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363063,1748218239370,-286.24466071,0.00019899,2,"2025-05-26T00:10:39.370",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363064,1748218239380,-171.55388157,0.00019899,2,"2025-05-26T00:10:39.380",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363065,1748218239389,-3814.01205372,0.00019899,2,"2025-05-26T00:10:39.389",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363066,1748218239399,-286.24466071,0.000199,2,"2025-05-26T00:10:39.399",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363067,1748218239408,-171.55388157,0.000199,2,"2025-05-26T00:10:39.408",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363068,1748218239418,-446.71047194,0.000199,2,"2025-05-26T00:10:39.418",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363069,1748218239427,-1506.084,0.000199,2,"2025-05-26T00:10:39.427",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363070,1748218239437,-179.261,0.000199,2,"2025-05-26T00:10:39.437",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363072,1748218239446,-2487.4713,0.000199,2,"2025-05-26T00:10:39.446",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363073,1748218239455,-171.55388157,0.000199,2,"2025-05-26T00:10:39.455",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363074,1748218239464,-151.18003133,0.000199,2,"2025-05-26T00:10:39.464",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363075,1748218239474,-151.18003133,0.000199,2,"2025-05-26T00:10:39.474",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363076,1748218239483,-151.18003133,0.000199,2,"2025-05-26T00:10:39.483",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363077,1748218239493,-600.0,0.000199,7,"2025-05-26T00:10:39.493",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363078,1748218239503,-3814.01205372,0.000199,2,"2025-05-26T00:10:39.503",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363079,1748218239512,-6824.24224299,0.000199,2,"2025-05-26T00:10:39.512",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363081,1748218239522,-201.43708019,0.000199,2,"2025-05-26T00:10:39.522",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363082,1748218239531,-286.24466071,0.000199,2,"2025-05-26T00:10:39.531",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363083,1748218239540,-206.43273751,0.000199,2,"2025-05-26T00:10:39.540",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363084,1748218239550,-500.0,0.000199,2,"2025-05-26T00:10:39.550",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363085,1748218239559,-635.0,0.000199,2,"2025-05-26T00:10:39.559",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363086,1748218239568,-160.58,0.00019923,2,"2025-05-26T00:10:39.568",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363087,1748218239578,-500.0,0.00019925,2,"2025-05-26T00:10:39.578",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363088,1748218239591,-150.0,0.00019925,2,"2025-05-26T00:10:39.591",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363090,1748218239601,-500.0,0.00019925,2,"2025-05-26T00:10:39.601",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363091,1748218239610,-150.0,0.00019926,2,"2025-05-26T00:10:39.610",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363092,1748218239620,-500.0,0.00019928,2,"2025-05-26T00:10:39.620",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363093,1748218239630,-500.0,0.00019953,2,"2025-05-26T00:10:39.630",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363094,1748218239640,-500.0,0.00019953,2,"2025-05-26T00:10:39.640",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363095,1748218239650,-500.0,0.00019955,2,"2025-05-26T00:10:39.650",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363096,1748218239660,-1344.60019437,0.0001997,2,"2025-05-26T00:10:39.660",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363097,1748218239669,-1000.0,0.0001997,2,"2025-05-26T00:10:39.669",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363099,1748218239679,-500.0,0.0001997,2,"2025-05-26T00:10:39.679",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363100,1748218239689,-500.0,0.00019973,2,"2025-05-26T00:10:39.689",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363101,1748218239698,-500.0,0.00019973,2,"2025-05-26T00:10:39.698",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363102,1748218239708,-159.39865393,0.00019973,2,"2025-05-26T00:10:39.708",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363103,1748218239717,-507.0,0.00019973,2,"2025-05-26T00:10:39.717",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363104,1748218239728,-505.17510268,0.00019973,2,"2025-05-26T00:10:39.728",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363105,1748218239738,-500.0,0.00019973,2,"2025-05-26T00:10:39.738",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363106,1748218239748,-500.0,0.00019973,2,"2025-05-26T00:10:39.748",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363107,1748218239758,-515.90472272,0.00019973,2,"2025-05-26T00:10:39.758",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363108,1748218239770,-506.15028238,0.00019973,2,"2025-05-26T00:10:39.770",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363109,1748218239781,-500.0,0.00019973,2,"2025-05-26T00:10:39.781",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363110,1748218239793,-159.42420452,0.00019973,2,"2025-05-26T00:10:39.793",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363111,1748218239803,-157.88066943,0.00019973,2,"2025-05-26T00:10:39.803",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363112,1748218239815,-500.0,0.00019973,2,"2025-05-26T00:10:39.815",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363113,1748218239824,-502.2177569,0.00019973,2,"2025-05-26T00:10:39.824",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363114,1748218239834,-500.0,0.00019973,2,"2025-05-26T00:10:39.834",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363115,1748218239844,-500.0,0.00019973,2,"2025-05-26T00:10:39.844",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363116,1748218239854,-470.0,0.0001998,2,"2025-05-26T00:10:39.854",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363117,1748218239864,-470.0,0.0001998,2,"2025-05-26T00:10:39.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363118,1748218239875,-500.0,0.0001998,2,"2025-05-26T00:10:39.875",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363119,1748218239884,-500.0,0.0001998,2,"2025-05-26T00:10:39.884",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363120,1748218239895,-500.0,0.00019983,2,"2025-05-26T00:10:39.895",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363121,1748218239905,-331.88791068,0.0001999,2,"2025-05-26T00:10:39.905",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363122,1748218239914,-331.88791068,0.0001999,2,"2025-05-26T00:10:39.914",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363123,1748218239923,-331.88791068,0.0001999,2,"2025-05-26T00:10:39.923",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363124,1748218239933,-420.0,0.00019994,2,"2025-05-26T00:10:39.933",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363125,1748218239942,-524.51819074,0.00019994,2,"2025-05-26T00:10:39.942",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363126,1748218239952,-420.0,0.00019994,2,"2025-05-26T00:10:39.952",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363127,1748218239962,-420.0,0.00019994,2,"2025-05-26T00:10:39.962",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363128,1748218239973,-336.8,0.00019994,2,"2025-05-26T00:10:39.973",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363129,1748218239982,-420.0,0.00019994,2,"2025-05-26T00:10:39.982",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363130,1748218239991,-420.0,0.00019994,2,"2025-05-26T00:10:39.991",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363131,1748218240001,-420.0,0.00019994,2,"2025-05-26T00:10:40.001",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363132,1748218240011,-420.0,0.00019994,2,"2025-05-26T00:10:40.011",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363133,1748218240020,-420.0,0.00019994,2,"2025-05-26T00:10:40.020",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363134,1748218240030,-420.0,0.00019994,2,"2025-05-26T00:10:40.030",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363136,1748218240039,-420.0,0.00019994,2,"2025-05-26T00:10:40.039",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363138,1748218240049,-373.1,0.00019994,2,"2025-05-26T00:10:40.049",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363140,1748218240059,-420.0,0.00019994,2,"2025-05-26T00:10:40.059",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363142,1748218240069,-420.0,0.00019994,2,"2025-05-26T00:10:40.069",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363143,1748218240078,-420.0,0.00019994,2,"2025-05-26T00:10:40.078",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363144,1748218240089,-457.78,0.00019994,2,"2025-05-26T00:10:40.089",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363145,1748218240099,-420.0,0.00019994,2,"2025-05-26T00:10:40.099",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363146,1748218240108,-420.0,0.00019994,2,"2025-05-26T00:10:40.108",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363148,1748218240117,-420.0,0.00019994,2,"2025-05-26T00:10:40.117",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363150,1748218240127,-420.0,0.00019994,2,"2025-05-26T00:10:40.127",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363152,1748218240136,-420.0,0.00019994,2,"2025-05-26T00:10:40.136",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363154,1748218240145,-420.0,0.00019994,2,"2025-05-26T00:10:40.145",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363155,1748218240155,-500.61795939,0.00019994,2,"2025-05-26T00:10:40.155",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363156,1748218240165,-420.0,0.00019994,2,"2025-05-26T00:10:40.165",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363157,1748218240174,-551.63753252,0.00019994,2,"2025-05-26T00:10:40.174",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363158,1748218240184,-420.0,0.00019994,2,"2025-05-26T00:10:40.184",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363159,1748218240193,-44.26635933,0.00019994,2,"2025-05-26T00:10:40.193",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363160,1748218240425,-1152.0,0.0001967,2,"2025-05-26T00:10:40.425",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363161,1748218240434,-377.80984236,0.00019994,2,"2025-05-26T00:10:40.434",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363162,1748218240444,-316.43700362,0.00019994,2,"2025-05-26T00:10:40.444",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363163,1748218240455,-103.56299638,0.00019994,2,"2025-05-26T00:10:40.455",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363164,1748218240464,-420.0,0.00019994,2,"2025-05-26T00:10:40.464",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363165,1748218240473,-314.01379804,0.00019994,2,"2025-05-26T00:10:40.473",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363166,1748218240625,-40.55426103,0.00019898,2,"2025-05-26T00:10:40.625",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363167,1748218240636,-379.44573897,0.00019898,2,"2025-05-26T00:10:40.636",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363168,1748218240646,-105.98620196,0.00019994,2,"2025-05-26T00:10:40.646",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363169,1748218240656,-329.82528777,0.00019994,2,"2025-05-26T00:10:40.656",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363170,1748218240668,-228.05471223,0.00019994,2,"2025-05-26T00:10:40.668",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363171,1748218240678,-420.0,0.00019994,2,"2025-05-26T00:10:40.678",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363173,1748218240689,-420.0,0.00019994,2,"2025-05-26T00:10:40.689",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363174,1748218240698,-420.0,0.00019994,2,"2025-05-26T00:10:40.698",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363176,1748218240709,-420.0,0.00019994,2,"2025-05-26T00:10:40.709",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363178,1748218240718,-420.0,0.00019994,2,"2025-05-26T00:10:40.718",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363180,1748218240728,-420.0,0.00019994,2,"2025-05-26T00:10:40.728",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363181,1748218240737,-420.0,0.00019994,2,"2025-05-26T00:10:40.737",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363182,1748218240746,-197.07145922,0.00019994,2,"2025-05-26T00:10:40.746",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363183,1748218240759,-222.92854078,0.00019994,2,"2025-05-26T00:10:40.759",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363184,1748218240768,-31.45145922,0.00019994,2,"2025-05-26T00:10:40.768",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363185,1748218240781,-388.54854078,0.00019994,2,"2025-05-26T00:10:40.781",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363186,1748218240791,-420.0,0.00019994,2,"2025-05-26T00:10:40.791",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363187,1748218240802,-466.27,0.00019994,2,"2025-05-26T00:10:40.802",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363188,1748218240813,-220.92128177,0.00019994,2,"2025-05-26T00:10:40.813",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363189,1748218240825,-199.07871823,0.00019994,2,"2025-05-26T00:10:40.825",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363190,1748218240835,-420.0,0.00019994,2,"2025-05-26T00:10:40.835",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363191,1748218240845,-387.79,0.00019994,2,"2025-05-26T00:10:40.845",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363192,1748218240855,-420.0,0.00019994,2,"2025-05-26T00:10:40.855",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363193,1748218240864,-420.0,0.00019994,2,"2025-05-26T00:10:40.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363194,1748218240874,-469.63,0.00019994,2,"2025-05-26T00:10:40.874",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363195,1748218240883,-374.40128174,0.00019994,2,"2025-05-26T00:10:40.883",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363196,1748218240894,-45.59871826,0.00019994,2,"2025-05-26T00:10:40.894",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363197,1748218240904,-420.0,0.00019994,2,"2025-05-26T00:10:40.904",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363198,1748218240916,-420.0,0.00019994,2,"2025-05-26T00:10:40.916",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363199,1748218240925,-420.0,0.00019994,2,"2025-05-26T00:10:40.925",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363200,1748218240935,-155.12128188,0.00019994,2,"2025-05-26T00:10:40.935",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363201,1748218240947,-394.58871812,0.00019994,2,"2025-05-26T00:10:40.947",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363202,1748218240956,-420.0,0.00019994,2,"2025-05-26T00:10:40.956",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363203,1748218240966,-420.0,0.00019994,2,"2025-05-26T00:10:40.966",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363204,1748218240975,-420.0,0.00019994,2,"2025-05-26T00:10:40.975",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363205,1748218240984,-420.0,0.00019994,2,"2025-05-26T00:10:40.984",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363206,1748218240994,-420.0,0.00019994,2,"2025-05-26T00:10:40.994",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363207,1748218241003,-420.0,0.00019994,2,"2025-05-26T00:10:41.003",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363208,1748218241013,-420.0,0.00019994,2,"2025-05-26T00:10:41.013",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363209,1748218241022,-420.0,0.00019994,2,"2025-05-26T00:10:41.022",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363210,1748218241032,-420.0,0.00019994,2,"2025-05-26T00:10:41.032",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363211,1748218241041,-420.0,0.00019994,2,"2025-05-26T00:10:41.041",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363212,1748218241051,-420.0,0.00019994,2,"2025-05-26T00:10:41.051",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363213,1748218241060,-250.0,0.00019994,2,"2025-05-26T00:10:41.060",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363214,1748218241070,-420.0,0.00019994,2,"2025-05-26T00:10:41.070",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363215,1748218241079,-420.0,0.00019994,2,"2025-05-26T00:10:41.079",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363216,1748218241088,-420.0,0.00019994,2,"2025-05-26T00:10:41.088",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363217,1748218241098,-420.0,0.00019994,2,"2025-05-26T00:10:41.098",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363218,1748218241107,-420.0,0.00019994,2,"2025-05-26T00:10:41.107",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363219,1748218241116,-420.0,0.00019994,2,"2025-05-26T00:10:41.116",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363220,1748218241126,-420.0,0.00019994,2,"2025-05-26T00:10:41.126",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363221,1748218241135,-420.0,0.00019994,2,"2025-05-26T00:10:41.135",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363222,1748218241145,-420.0,0.00019994,2,"2025-05-26T00:10:41.145",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363223,1748218241154,-420.0,0.00019994,2,"2025-05-26T00:10:41.154",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363224,1748218241163,-420.0,0.00019994,2,"2025-05-26T00:10:41.163",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363225,1748218241173,-306.42684798,0.00019994,2,"2025-05-26T00:10:41.173",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363226,1748218241182,-420.0,0.00019994,2,"2025-05-26T00:10:41.182",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363227,1748218241191,-420.0,0.00019994,2,"2025-05-26T00:10:41.191",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363228,1748218241201,-420.0,0.00019994,2,"2025-05-26T00:10:41.201",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363229,1748218241210,-420.0,0.00019994,2,"2025-05-26T00:10:41.210",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363230,1748218241219,-420.0,0.00019994,2,"2025-05-26T00:10:41.219",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363231,1748218241229,-396.07,0.00019994,2,"2025-05-26T00:10:41.229",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363232,1748218241238,-250.46,0.00019994,2,"2025-05-26T00:10:41.238",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363233,1748218241247,-420.0,0.00019994,2,"2025-05-26T00:10:41.247",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363234,1748218241256,-420.0,0.00019994,2,"2025-05-26T00:10:41.256",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363235,1748218241266,-420.0,0.00019994,2,"2025-05-26T00:10:41.266",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363236,1748218241275,-420.0,0.00019994,2,"2025-05-26T00:10:41.275",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363237,1748218241285,-420.0,0.00019994,2,"2025-05-26T00:10:41.285",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363238,1748218241294,-420.0,0.00019994,2,"2025-05-26T00:10:41.294",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363239,1748218241304,-333.15,0.00019994,2,"2025-05-26T00:10:41.304",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363240,1748218241314,-420.0,0.00019994,2,"2025-05-26T00:10:41.314",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363241,1748218241323,-287.84,0.00019994,2,"2025-05-26T00:10:41.323",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363242,1748218241334,-420.0,0.00019994,2,"2025-05-26T00:10:41.334",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363243,1748218241343,-420.0,0.00019994,2,"2025-05-26T00:10:41.343",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363244,1748218241352,-420.0,0.00019994,2,"2025-05-26T00:10:41.352",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363245,1748218241362,-500.0,0.00019994,2,"2025-05-26T00:10:41.362",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363246,1748218241371,-500.0,0.00019994,2,"2025-05-26T00:10:41.371",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363247,1748218241380,-245.31246884,0.00019994,2,"2025-05-26T00:10:41.380",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363248,1748218241390,-420.0,0.00019994,2,"2025-05-26T00:10:41.390",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363249,1748218241400,-420.0,0.00019994,2,"2025-05-26T00:10:41.400",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363250,1748218241409,-269.40058083,0.00019994,2,"2025-05-26T00:10:41.409",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363251,1748218241418,-420.0,0.00019994,2,"2025-05-26T00:10:41.418",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363252,1748218241428,-420.0,0.00019994,2,"2025-05-26T00:10:41.428",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363253,1748218241437,-166.57,0.00019994,2,"2025-05-26T00:10:41.437",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363254,1748218241446,-420.0,0.00019994,2,"2025-05-26T00:10:41.446",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363255,1748218241456,-420.0,0.00019994,2,"2025-05-26T00:10:41.456",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363256,1748218241465,-420.0,0.00019994,2,"2025-05-26T00:10:41.465",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363257,1748218241475,-420.0,0.00019994,2,"2025-05-26T00:10:41.475",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363258,1748218241484,-420.0,0.00019994,2,"2025-05-26T00:10:41.484",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363259,1748218241493,-420.0,0.00019994,2,"2025-05-26T00:10:41.493",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363260,1748218241503,-167.04,0.00019994,2,"2025-05-26T00:10:41.503",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363261,1748218241512,-420.0,0.00019994,2,"2025-05-26T00:10:41.512",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363262,1748218241522,-501.74,0.00019994,2,"2025-05-26T00:10:41.522",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363263,1748218241531,-420.0,0.00019994,2,"2025-05-26T00:10:41.531",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363264,1748218241540,-420.0,0.00019994,2,"2025-05-26T00:10:41.540",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363265,1748218241550,-197.28,0.00019994,2,"2025-05-26T00:10:41.550",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363266,1748218241559,-420.0,0.00019994,2,"2025-05-26T00:10:41.559",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363267,1748218241568,-551.76,0.00019994,2,"2025-05-26T00:10:41.568",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363268,1748218241577,-427.79,0.00019994,2,"2025-05-26T00:10:41.577",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363269,1748218241590,-326.17,0.00019994,2,"2025-05-26T00:10:41.590",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363270,1748218241599,-420.0,0.00019994,2,"2025-05-26T00:10:41.599",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363271,1748218241609,-183.01,0.00019994,2,"2025-05-26T00:10:41.609",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363272,1748218241619,-420.0,0.00019994,2,"2025-05-26T00:10:41.619",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363273,1748218241630,-235.03,0.00019994,2,"2025-05-26T00:10:41.630",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363274,1748218241639,-326.95,0.00019994,2,"2025-05-26T00:10:41.639",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363275,1748218241649,-420.0,0.00019994,2,"2025-05-26T00:10:41.649",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363276,1748218241658,-266.5,0.00019994,2,"2025-05-26T00:10:41.658",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363277,1748218241668,-420.0,0.00019994,2,"2025-05-26T00:10:41.668",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363278,1748218241678,-420.0,0.00019994,2,"2025-05-26T00:10:41.678",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363279,1748218241687,-420.0,0.00019994,2,"2025-05-26T00:10:41.687",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363280,1748218241696,-430.43984828,0.00019994,2,"2025-05-26T00:10:41.696",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363281,1748218241706,-420.0,0.00019994,2,"2025-05-26T00:10:41.706",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363282,1748218241716,-278.54,0.00019994,2,"2025-05-26T00:10:41.716",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363283,1748218241725,-229.07,0.00019994,2,"2025-05-26T00:10:41.725",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363284,1748218241735,-420.0,0.00019994,2,"2025-05-26T00:10:41.735",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363285,1748218241744,-420.0,0.00019994,2,"2025-05-26T00:10:41.744",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363286,1748218241753,-251.73,0.00019994,2,"2025-05-26T00:10:41.753",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363287,1748218241763,-297.64,0.00019994,2,"2025-05-26T00:10:41.763",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363288,1748218241772,-420.0,0.00019994,2,"2025-05-26T00:10:41.772",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363289,1748218241782,-440.33417969,0.00019994,2,"2025-05-26T00:10:41.782",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363290,1748218241791,-420.0,0.00019994,2,"2025-05-26T00:10:41.791",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363291,1748218241800,-437.81174001,0.00019994,2,"2025-05-26T00:10:41.800",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363292,1748218241810,-426.78511727,0.00019994,2,"2025-05-26T00:10:41.810",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363293,1748218241819,-492.69927581,0.00019994,2,"2025-05-26T00:10:41.819",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363294,1748218241829,-245.43,0.00019994,2,"2025-05-26T00:10:41.829",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363295,1748218241838,-431.23,0.00019994,2,"2025-05-26T00:10:41.838",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363296,1748218241847,-420.0,0.00019994,2,"2025-05-26T00:10:41.847",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363297,1748218241857,-420.0,0.00019994,2,"2025-05-26T00:10:41.857",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363298,1748218241866,-150.39,0.00019994,2,"2025-05-26T00:10:41.866",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363299,1748218242066,-325.63,0.00019994,2,"2025-05-26T00:10:42.066",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363300,1748218242076,-449.86991429,0.00019994,2,"2025-05-26T00:10:42.076",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363301,1748218242085,-420.0,0.00019994,2,"2025-05-26T00:10:42.085",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363302,1748218242094,-296.45,0.00019994,2,"2025-05-26T00:10:42.094",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363303,1748218242104,-420.0,0.00019994,2,"2025-05-26T00:10:42.104",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363304,1748218242113,-420.0,0.00019994,2,"2025-05-26T00:10:42.113",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363305,1748218242122,-493.21,0.00019994,2,"2025-05-26T00:10:42.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363306,1748218242132,-436.89352348,0.00019994,2,"2025-05-26T00:10:42.132",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363307,1748218242141,-389.32,0.00019994,2,"2025-05-26T00:10:42.141",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363308,1748218242150,-563.53,0.00019994,2,"2025-05-26T00:10:42.150",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363309,1748218242161,-420.0,0.00019994,2,"2025-05-26T00:10:42.161",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363310,1748218242170,-420.0,0.00019994,2,"2025-05-26T00:10:42.170",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363311,1748218242179,-420.0,0.00019994,2,"2025-05-26T00:10:42.179",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363312,1748218242189,-420.0,0.00019994,2,"2025-05-26T00:10:42.189",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363313,1748218242198,-556.17,0.00019994,2,"2025-05-26T00:10:42.198",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363314,1748218242207,-420.0,0.00019994,2,"2025-05-26T00:10:42.207",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363315,1748218242217,-420.0,0.00019994,2,"2025-05-26T00:10:42.217",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363316,1748218242226,-420.0,0.00019994,2,"2025-05-26T00:10:42.226",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363317,1748218242236,-442.53359431,0.00019994,2,"2025-05-26T00:10:42.236",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363318,1748218242246,-542.26586513,0.00019994,2,"2025-05-26T00:10:42.246",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363319,1748218242256,-420.0,0.00019994,2,"2025-05-26T00:10:42.256",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363320,1748218242266,-420.0,0.00019994,2,"2025-05-26T00:10:42.266",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363321,1748218242275,-377.37310573,0.00019994,2,"2025-05-26T00:10:42.275",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363322,1748218242284,-420.0,0.00019994,2,"2025-05-26T00:10:42.284",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363323,1748218242294,-338.56,0.00019994,2,"2025-05-26T00:10:42.294",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363324,1748218242303,-420.0,0.00019994,2,"2025-05-26T00:10:42.303",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363325,1748218242313,-420.0,0.00019994,2,"2025-05-26T00:10:42.313",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363326,1748218242322,-420.0,0.00019994,2,"2025-05-26T00:10:42.322",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363327,1748218242332,-420.0,0.00019994,2,"2025-05-26T00:10:42.332",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363328,1748218242342,-420.0,0.00019994,2,"2025-05-26T00:10:42.342",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363329,1748218242354,-420.0,0.00019994,2,"2025-05-26T00:10:42.354",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363330,1748218242364,-261.47785605,0.00019994,2,"2025-05-26T00:10:42.364",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363331,1748218242373,-420.0,0.00019994,2,"2025-05-26T00:10:42.373",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363332,1748218242382,-420.0,0.00019994,2,"2025-05-26T00:10:42.382",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363333,1748218242391,-420.0,0.00019994,2,"2025-05-26T00:10:42.391",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363334,1748218242401,-420.0,0.00019994,2,"2025-05-26T00:10:42.401",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363335,1748218242410,-420.0,0.00019994,2,"2025-05-26T00:10:42.410",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363336,1748218242420,-271.5,0.00019994,2,"2025-05-26T00:10:42.420",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363337,1748218242429,-420.0,0.00019994,2,"2025-05-26T00:10:42.429",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363338,1748218242439,-523.61,0.00019994,2,"2025-05-26T00:10:42.439",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363339,1748218242448,-420.0,0.00019994,2,"2025-05-26T00:10:42.448",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363340,1748218242458,-420.0,0.00019994,2,"2025-05-26T00:10:42.458",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363341,1748218242468,-420.0,0.00019994,2,"2025-05-26T00:10:42.468",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363342,1748218242477,-420.0,0.00019994,2,"2025-05-26T00:10:42.477",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363343,1748218242487,-420.0,0.00019994,2,"2025-05-26T00:10:42.487",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363344,1748218242496,-420.0,0.00019994,2,"2025-05-26T00:10:42.496",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363345,1748218242505,-565.58,0.00019994,2,"2025-05-26T00:10:42.505",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363346,1748218242515,-426.148939,0.00019994,2,"2025-05-26T00:10:42.515",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363347,1748218242524,-420.0,0.00019994,2,"2025-05-26T00:10:42.524",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363348,1748218242533,-420.0,0.00019994,2,"2025-05-26T00:10:42.533",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363349,1748218242543,-566.18368952,0.00019994,2,"2025-05-26T00:10:42.543",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363350,1748218242552,-420.0,0.00019994,2,"2025-05-26T00:10:42.552",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363351,1748218242562,-420.0,0.00019994,2,"2025-05-26T00:10:42.562",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363352,1748218242571,-420.0,0.00019994,2,"2025-05-26T00:10:42.571",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363354,1748218242581,-420.0,0.00019994,2,"2025-05-26T00:10:42.581",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363355,1748218242593,-420.0,0.00019994,2,"2025-05-26T00:10:42.593",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363356,1748218242604,-500.0,0.00019994,2,"2025-05-26T00:10:42.604",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363357,1748218242614,-411.45891999,0.00019994,2,"2025-05-26T00:10:42.614",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363358,1748218242623,-420.0,0.00019994,2,"2025-05-26T00:10:42.623",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363359,1748218242635,-420.0,0.00019994,2,"2025-05-26T00:10:42.635",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363361,1748218242645,-420.0,0.00019994,2,"2025-05-26T00:10:42.645",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363362,1748218242654,-420.0,0.00019994,2,"2025-05-26T00:10:42.654",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363363,1748218242665,-420.0,0.00019994,2,"2025-05-26T00:10:42.665",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363364,1748218242675,-247.86,0.00019994,2,"2025-05-26T00:10:42.675",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363365,1748218242684,-420.0,0.00019994,2,"2025-05-26T00:10:42.684",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363366,1748218242694,-420.0,0.00019994,2,"2025-05-26T00:10:42.694",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363367,1748218242704,-500.0,0.00019994,2,"2025-05-26T00:10:42.704",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363368,1748218242713,-423.64246995,0.00019994,2,"2025-05-26T00:10:42.713",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363369,1748218242723,-420.0,0.00019994,2,"2025-05-26T00:10:42.723",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363370,1748218242733,-420.0,0.00019994,2,"2025-05-26T00:10:42.733",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363371,1748218242742,-12251.1877656,0.00019994,2,"2025-05-26T00:10:42.742",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363372,1748218242752,-420.0,0.00019994,2,"2025-05-26T00:10:42.752",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363373,1748218242762,-420.0,0.00019994,2,"2025-05-26T00:10:42.762",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363374,1748218242771,-500.0,0.00019994,2,"2025-05-26T00:10:42.771",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363375,1748218242780,-420.0,0.00019994,2,"2025-05-26T00:10:42.780",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363376,1748218242790,-420.0,0.00019994,2,"2025-05-26T00:10:42.790",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363377,1748218242800,-420.0,0.00019994,2,"2025-05-26T00:10:42.800",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363378,1748218242810,-420.0,0.00019994,2,"2025-05-26T00:10:42.810",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363379,1748218242819,-458.23,0.00019994,2,"2025-05-26T00:10:42.819",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363380,1748218242829,-420.0,0.00019994,2,"2025-05-26T00:10:42.829",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363381,1748218242838,-420.0,0.00019994,2,"2025-05-26T00:10:42.838",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363382,1748218242848,-421.66479197,0.00019994,2,"2025-05-26T00:10:42.848",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363383,1748218242858,-420.0,0.00019994,2,"2025-05-26T00:10:42.858",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363384,1748218242867,-420.0,0.00019994,2,"2025-05-26T00:10:42.867",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363385,1748218242877,-420.0,0.00019994,2,"2025-05-26T00:10:42.877",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363386,1748218242886,-420.0,0.00019994,2,"2025-05-26T00:10:42.886",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363387,1748218242896,-370.19053315,0.00019994,2,"2025-05-26T00:10:42.896",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363388,1748218242905,-420.0,0.00019994,2,"2025-05-26T00:10:42.905",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363389,1748218242914,-423.52339773,0.00019994,2,"2025-05-26T00:10:42.914",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363390,1748218242923,-420.0,0.00019994,2,"2025-05-26T00:10:42.923",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363391,1748218242933,-420.0,0.00019994,2,"2025-05-26T00:10:42.933",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363392,1748218242942,-214.52,0.00019994,2,"2025-05-26T00:10:42.942",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363393,1748218242951,-420.0,0.00019994,2,"2025-05-26T00:10:42.951",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363394,1748218242960,-420.0,0.00019994,2,"2025-05-26T00:10:42.960",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363395,1748218242969,-116416.8747867,0.00019994,2,"2025-05-26T00:10:42.969",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363396,1748218242979,-420.0,0.00019994,2,"2025-05-26T00:10:42.979",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363397,1748218242988,-384.25,0.00019994,2,"2025-05-26T00:10:42.988",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363398,1748218242998,-420.0,0.00019994,2,"2025-05-26T00:10:42.998",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363399,1748218243008,-420.0,0.00019994,2,"2025-05-26T00:10:43.008",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363400,1748218243017,-420.0,0.00019994,2,"2025-05-26T00:10:43.017",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363401,1748218243027,-420.0,0.00019994,2,"2025-05-26T00:10:43.027",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363402,1748218243036,-425.31,0.00019994,2,"2025-05-26T00:10:43.036",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363403,1748218243045,-420.0,0.00019994,2,"2025-05-26T00:10:43.045",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363404,1748218243055,-222.36,0.00019994,2,"2025-05-26T00:10:43.055",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363405,1748218243064,-420.0,0.00019994,2,"2025-05-26T00:10:43.064",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363406,1748218243073,-420.0,0.00019994,2,"2025-05-26T00:10:43.073",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363407,1748218243083,-326.85623662,0.00019994,2,"2025-05-26T00:10:43.083",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363408,1748218243092,-420.0,0.00019994,2,"2025-05-26T00:10:43.092",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363409,1748218243102,-480.59765028,0.00019994,2,"2025-05-26T00:10:43.102",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363410,1748218243111,-420.0,0.00019994,2,"2025-05-26T00:10:43.111",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363411,1748218243120,-422.35687749,0.00019994,2,"2025-05-26T00:10:43.120",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363412,1748218243130,-341.54,0.00019994,2,"2025-05-26T00:10:43.130",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363413,1748218243139,-500.0,0.00019994,2,"2025-05-26T00:10:43.139",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363414,1748218243148,-420.0,0.00019994,2,"2025-05-26T00:10:43.148",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363416,1748218243157,-420.0,0.00019994,2,"2025-05-26T00:10:43.157",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363419,1748218243166,-420.0,0.00019994,2,"2025-05-26T00:10:43.166",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363420,1748218243175,-420.0,0.00019994,2,"2025-05-26T00:10:43.175",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363422,1748218243184,-420.0,0.00019994,2,"2025-05-26T00:10:43.184",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363424,1748218243193,-423.25063819,0.00019994,2,"2025-05-26T00:10:43.193",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363426,1748218243203,-396.21,0.00019994,2,"2025-05-26T00:10:43.203",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363428,1748218243212,-420.0,0.00019994,2,"2025-05-26T00:10:43.212",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363431,1748218243221,-376.99,0.00019994,2,"2025-05-26T00:10:43.221",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363434,1748218243231,-332.57,0.00019994,2,"2025-05-26T00:10:43.231",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363436,1748218243240,-489.64,0.00019994,2,"2025-05-26T00:10:43.240",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363438,1748218243249,-426.85081385,0.00019994,2,"2025-05-26T00:10:43.249",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363440,1748218243259,-15321.570155,0.00019995,2,"2025-05-26T00:10:43.259",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363441,1748218243267,-420.0,0.00019998,2,"2025-05-26T00:10:43.267",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363443,1748218243277,-420.0,0.00019998,2,"2025-05-26T00:10:43.277",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363445,1748218243286,-420.0,0.00019998,2,"2025-05-26T00:10:43.286",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363447,1748218243295,-1524.9243,0.00019999,2,"2025-05-26T00:10:43.295",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363449,1748218243304,-2000.0,0.00019999,2,"2025-05-26T00:10:43.304",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363450,1748218243313,-336.3135,0.00019999,2,"2025-05-26T00:10:43.313",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363452,1748218243323,-240.49,0.00019999,2,"2025-05-26T00:10:43.323",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363454,1748218243333,-216.84,0.00019999,2,"2025-05-26T00:10:43.333",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363456,1748218243342,-420.0,0.00019999,2,"2025-05-26T00:10:43.342",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363458,1748218243351,-420.0,0.00019999,2,"2025-05-26T00:10:43.351",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363460,1748218243360,-420.0,0.00019999,2,"2025-05-26T00:10:43.360",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363462,1748218243370,-420.0,0.00019999,2,"2025-05-26T00:10:43.370",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363464,1748218243379,-420.0,0.00019999,2,"2025-05-26T00:10:43.379",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363465,1748218243388,-420.0,0.00019999,2,"2025-05-26T00:10:43.388",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363466,1748218243397,-345.85,0.00019999,2,"2025-05-26T00:10:43.397",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363467,1748218243406,-420.0,0.00019999,2,"2025-05-26T00:10:43.406",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363468,1748218243416,-420.0,0.00019999,2,"2025-05-26T00:10:43.416",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363469,1748218243425,-420.0,0.00019999,2,"2025-05-26T00:10:43.425",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363470,1748218243434,-420.0,0.00019999,2,"2025-05-26T00:10:43.434",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363471,1748218243443,-420.0,0.00019999,2,"2025-05-26T00:10:43.443",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363472,1748218243452,-420.0,0.00019999,2,"2025-05-26T00:10:43.452",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363473,1748218243461,-420.0,0.00019999,2,"2025-05-26T00:10:43.461",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363474,1748218243471,-420.0,0.00019999,2,"2025-05-26T00:10:43.471",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363475,1748218243480,-420.0,0.00019999,2,"2025-05-26T00:10:43.480",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363476,1748218243489,-278.0,0.00019999,2,"2025-05-26T00:10:43.489",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363477,1748218243499,-420.0,0.00019999,2,"2025-05-26T00:10:43.499",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363478,1748218243508,-159.4144381,0.00019999,2,"2025-05-26T00:10:43.508",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363479,1748218243517,-420.0,0.00019999,2,"2025-05-26T00:10:43.517",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363480,1748218243527,-420.0,0.00019999,2,"2025-05-26T00:10:43.527",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363481,1748218243536,-420.0,0.00019999,2,"2025-05-26T00:10:43.536",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363482,1748218243545,-480.0,0.00019999,2,"2025-05-26T00:10:43.545",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363483,1748218243555,-568.98,0.00019999,2,"2025-05-26T00:10:43.555",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363484,1748218243564,-392.94,0.00019999,2,"2025-05-26T00:10:43.564",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363485,1748218243574,-420.0,0.00019999,2,"2025-05-26T00:10:43.574",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363487,1748218243584,-420.0,0.00019999,2,"2025-05-26T00:10:43.584",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363488,1748218243597,-209.27,0.00019999,2,"2025-05-26T00:10:43.597",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363490,1748218243606,-361.55,0.00019999,2,"2025-05-26T00:10:43.606",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363492,1748218243616,-420.0,0.00019999,2,"2025-05-26T00:10:43.616",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363494,1748218243626,-462.05,0.00019999,2,"2025-05-26T00:10:43.626",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363496,1748218243636,-420.0,0.00019999,2,"2025-05-26T00:10:43.636",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363498,1748218243645,-420.0,0.00019999,2,"2025-05-26T00:10:43.645",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363500,1748218243654,-420.0,0.00019999,2,"2025-05-26T00:10:43.654",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363502,1748218243665,-420.0,0.00019999,2,"2025-05-26T00:10:43.665",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363503,1748218243674,-234.36,0.00019999,2,"2025-05-26T00:10:43.674",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363505,1748218243684,-420.0,0.00019999,2,"2025-05-26T00:10:43.684",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363507,1748218243693,-519.12,0.00019999,2,"2025-05-26T00:10:43.693",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363509,1748218243703,-420.0,0.00019999,2,"2025-05-26T00:10:43.703",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363511,1748218243713,-428.81,0.00019999,2,"2025-05-26T00:10:43.713",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363513,1748218243722,-420.0,0.00019999,2,"2025-05-26T00:10:43.722",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363515,1748218243732,-549.56,0.00019999,2,"2025-05-26T00:10:43.732",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363517,1748218243742,-420.0,0.00019999,2,"2025-05-26T00:10:43.742",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363519,1748218243751,-283.58972554,0.00019999,2,"2025-05-26T00:10:43.751",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363521,1748218243761,-532.48785778,0.00019999,2,"2025-05-26T00:10:43.761",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363523,1748218243770,-420.0,0.00019999,2,"2025-05-26T00:10:43.770",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363525,1748218243779,-420.0,0.00019999,2,"2025-05-26T00:10:43.779",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363527,1748218243788,-420.0,0.00019999,2,"2025-05-26T00:10:43.788",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363529,1748218243798,-420.0,0.00019999,2,"2025-05-26T00:10:43.798",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363531,1748218243807,-532.37,0.00019999,2,"2025-05-26T00:10:43.807",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363533,1748218243816,-420.0,0.00019999,2,"2025-05-26T00:10:43.816",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363535,1748218243825,-442.3,0.00019999,2,"2025-05-26T00:10:43.825",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363537,1748218243835,-551.58,0.00019999,2,"2025-05-26T00:10:43.835",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363539,1748218243845,-420.0,0.00019999,2,"2025-05-26T00:10:43.845",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363541,1748218243855,-420.0,0.00019999,2,"2025-05-26T00:10:43.855",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363543,1748218243864,-420.0,0.00019999,2,"2025-05-26T00:10:43.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363545,1748218243873,-420.0,0.00019999,2,"2025-05-26T00:10:43.873",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363547,1748218243883,-444.53,0.00019999,2,"2025-05-26T00:10:43.883",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363548,1748218243893,-420.0,0.00019999,2,"2025-05-26T00:10:43.893",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363550,1748218243903,-420.0,0.00019999,2,"2025-05-26T00:10:43.903",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363552,1748218243912,-420.0,0.00019999,2,"2025-05-26T00:10:43.912",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363555,1748218243922,-483.7,0.00019999,2,"2025-05-26T00:10:43.922",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363556,1748218243932,-420.0,0.00019999,2,"2025-05-26T00:10:43.932",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363558,1748218243942,-398.16574508,0.00019999,2,"2025-05-26T00:10:43.942",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363560,1748218243951,-420.0,0.00019999,2,"2025-05-26T00:10:43.951",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363562,1748218243961,-420.0,0.00019999,2,"2025-05-26T00:10:43.961",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363564,1748218243971,-177.41,0.00019999,2,"2025-05-26T00:10:43.971",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363566,1748218243981,-420.0,0.00019999,2,"2025-05-26T00:10:43.981",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363568,1748218243991,-500.0,0.00019999,2,"2025-05-26T00:10:43.991",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363570,1748218244000,-500.0,0.00019999,2,"2025-05-26T00:10:44.000",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363572,1748218244010,-500.0,0.00019999,2,"2025-05-26T00:10:44.010",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363574,1748218244019,-420.0,0.00019999,2,"2025-05-26T00:10:44.019",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363576,1748218244029,-63086.99768791,0.0002,2,"2025-05-26T00:10:44.029",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363578,1748218244039,-219.271,0.0002,2,"2025-05-26T00:10:44.039",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363580,1748218244048,-938.0,0.0002,2,"2025-05-26T00:10:44.048",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363582,1748218244058,-1311.0,0.0002,2,"2025-05-26T00:10:44.058",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363584,1748218244067,-632.0,0.0002,2,"2025-05-26T00:10:44.067",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363586,1748218244076,-800.0,0.0002,2,"2025-05-26T00:10:44.076",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363588,1748218244085,-586.0,0.0002,2,"2025-05-26T00:10:44.085",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363590,1748218244094,-555.0,0.0002,2,"2025-05-26T00:10:44.094",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363592,1748218244103,-922.0,0.0002,2,"2025-05-26T00:10:44.103",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363594,1748218244113,-1263.0,0.0002,2,"2025-05-26T00:10:44.113",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363596,1748218244122,-1463.0,0.0002,2,"2025-05-26T00:10:44.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363598,1748218244131,-480927.16997773,0.0002,2,"2025-05-26T00:10:44.131",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363601,1748218244153,-1698.0,0.0002,2,"2025-05-26T00:10:44.153",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363603,1748218244165,-972.66005771,0.0002,2,"2025-05-26T00:10:44.165",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363605,1748218244174,-548.27553099,0.0002,2,"2025-05-26T00:10:44.174",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363607,1748218244186,-3094.37765937,0.0002,2,"2025-05-26T00:10:44.186",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363621,1748218244307,-420.0,0.00019898,2,"2025-05-26T00:10:44.307",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363623,1748218244317,-1351.5825316,0.0002,2,"2025-05-26T00:10:44.317",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363626,1748218244338,-56777.19063511,0.0002,2,"2025-05-26T00:10:44.338",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363628,1748218244347,-1000.0,0.0002,2,"2025-05-26T00:10:44.347",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363630,1748218244357,-58085.11531586,0.0002,2,"2025-05-26T00:10:44.357",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363632,1748218244366,-10000.0,0.0002,2,"2025-05-26T00:10:44.366",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363634,1748218244375,-163.69728034,0.0002,2,"2025-05-26T00:10:44.375",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363636,1748218244385,-12610.83003569,0.0002,2,"2025-05-26T00:10:44.385",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363638,1748218244396,-22267.27925046,0.0002,2,"2025-05-26T00:10:44.396",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363641,1748218244416,-1068.0,0.0002,2,"2025-05-26T00:10:44.416",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363769,1748218245680,-13940.93247168,0.0002,2,"2025-05-26T00:10:45.680",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363771,1748218245692,-1374.7214544,0.0002,2,"2025-05-26T00:10:45.692",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363780,1748218245779,-6345.03562416,0.0002,2,"2025-05-26T00:10:45.779",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363783,1748218245790,-2615.16281577,0.0002,2,"2025-05-26T00:10:45.790",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363785,1748218245802,-12577.82838763,0.0002,2,"2025-05-26T00:10:45.802",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363803,1748218245970,-2705.70306548,0.0002,2,"2025-05-26T00:10:45.970",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363809,1748218246025,-23325.06206428,0.0002,2,"2025-05-26T00:10:46.025",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363811,1748218246037,-1718.12935,0.0002,2,"2025-05-26T00:10:46.037",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363818,1748218246093,-420.0,0.00019898,2,"2025-05-26T00:10:46.093",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363821,1748218246104,-157.18754956,0.0002,2,"2025-05-26T00:10:46.104",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363823,1748218246116,-2114.12797531,0.0002,2,"2025-05-26T00:10:46.116",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363824,1748218246126,-954.9355346,0.0002,2,"2025-05-26T00:10:46.126",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363939,1748218404656,446.44,0.00026018,120,"2025-05-26T00:13:24.656",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363942,1748218425423,333.9,0.00013699,2,"2025-05-26T00:13:45.423",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363944,1748218655929,250.0,0.00015,2,"2025-05-26T00:17:35.929",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363945,1748218657782,-225.82261425,0.00017,2,"2025-05-26T00:17:37.782",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363946,1748218661848,-74.17738575,0.00017,2,"2025-05-26T00:17:41.848",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363948,1748218831300,150.0,0.00026348,120,"2025-05-26T00:20:31.300",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363954,1748219100280,2265.32059618,0.00015,2,"2025-05-26T00:25:00.280",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363955,1748219100303,4000.0,0.00015,2,"2025-05-26T00:25:00.303",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363956,1748219100325,4000.0,0.00015,2,"2025-05-26T00:25:00.325",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363957,1748219100347,4000.0,0.00015,2,"2025-05-26T00:25:00.347",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363958,1748219100373,9986.00323498,0.00015,2,"2025-05-26T00:25:00.373",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363959,1748219100395,10000.0,0.00015,2,"2025-05-26T00:25:00.395",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363960,1748219100423,10000.0,0.00015,2,"2025-05-26T00:25:00.423",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363961,1748219100446,10000.0,0.00015,2,"2025-05-26T00:25:00.446",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363962,1748219100468,10000.0,0.00015,2,"2025-05-26T00:25:00.468",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363963,1748219100490,10000.0,0.00015,2,"2025-05-26T00:25:00.490",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363964,1748219100514,10000.0,0.00015,2,"2025-05-26T00:25:00.514",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363965,1748219100537,10000.0,0.00015,2,"2025-05-26T00:25:00.537",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363966,1748219100558,10000.0,0.00015,2,"2025-05-26T00:25:00.558",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363967,1748219100579,10000.0,0.00015,2,"2025-05-26T00:25:00.579",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363968,1748219100600,10000.0,0.00015,2,"2025-05-26T00:25:00.600",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363969,1748219100623,10000.0,0.00015,2,"2025-05-26T00:25:00.623",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363970,1748219100648,10000.0,0.00015,2,"2025-05-26T00:25:00.648",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363971,1748219100670,10000.0,0.00015,2,"2025-05-26T00:25:00.670",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363972,1748219100693,10000.0,0.00015,2,"2025-05-26T00:25:00.693",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363973,1748219100717,10000.0,0.00015,2,"2025-05-26T00:25:00.717",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363974,1748219100742,10000.0,0.00015,2,"2025-05-26T00:25:00.742",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363975,1748219100764,10000.0,0.00015,2,"2025-05-26T00:25:00.764",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363976,1748219100785,10000.0,0.00015,2,"2025-05-26T00:25:00.785",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363977,1748219100806,10000.0,0.00015,2,"2025-05-26T00:25:00.806",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363978,1748219100829,10000.0,0.00015,2,"2025-05-26T00:25:00.829",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363979,1748219100852,10000.0,0.00015,2,"2025-05-26T00:25:00.852",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363980,1748219100886,10000.0,0.00015,2,"2025-05-26T00:25:00.886",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363981,1748219100914,9271.37616884,0.00015,2,"2025-05-26T00:25:00.914",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363983,1748219146500,-176.6381465,0.00016457,2,"2025-05-26T00:25:46.500",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363984,1748219149263,-175.5740513,0.00016457,2,"2025-05-26T00:25:49.263",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363985,1748219150661,-160.69650351,0.00016457,2,"2025-05-26T00:25:50.661",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363986,1748219152217,-213.65002,0.00016457,2,"2025-05-26T00:25:52.217",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363987,1748219154426,-325.5242035,0.00016457,2,"2025-05-26T00:25:54.426",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363988,1748219156792,-331.24594984,0.00016457,2,"2025-05-26T00:25:56.792",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363989,1748219158865,-154.02112535,0.00016457,2,"2025-05-26T00:25:58.865",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363990,1748219162972,728.62383116,8e-05,2,"2025-05-26T00:26:02.972",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363991,1748219162994,332.31718763,8e-05,2,"2025-05-26T00:26:02.994",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363992,1748219202125,-151.0,0.00017734,2,"2025-05-26T00:26:42.125",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363993,1748219202147,-254.36856863,0.00018453,2,"2025-05-26T00:26:42.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363994,1748219275714,266.66000597,0.00015,2,"2025-05-26T00:27:55.714",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363996,1748219421414,227.51,0.00025373,120,"2025-05-26T00:30:21.414",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364003,1748219431711,-205.0,0.00018086,2,"2025-05-26T00:30:31.711",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364004,1748219431723,-100.32,0.00018453,2,"2025-05-26T00:30:31.723",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364005,1748219431734,-127.19,0.00018453,2,"2025-05-26T00:30:31.734",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364006,1748219431744,-45.63143137,0.00018453,2,"2025-05-26T00:30:31.744",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364007,1748219431753,-1200.0,0.00018453,2,"2025-05-26T00:30:31.753",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364008,1748219431762,-500.0,0.00018453,2,"2025-05-26T00:30:31.762",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364009,1748219431773,-152.35371609,0.00018453,2,"2025-05-26T00:30:31.773",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364010,1748219431782,-182.10084367,0.00018453,2,"2025-05-26T00:30:31.782",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364011,1748219431791,-352.57183419,0.00018453,2,"2025-05-26T00:30:31.791",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364012,1748219431872,-189.28918256,0.00018453,2,"2025-05-26T00:30:31.872",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364013,1748219431881,-963.96875125,0.00018454,2,"2025-05-26T00:30:31.881",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364014,1748219431892,-448.91952069,0.00018454,2,"2025-05-26T00:30:31.892",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364015,1748219431903,-12334.01679992,0.00018454,2,"2025-05-26T00:30:31.903",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364016,1748219431914,-12135.33986304,0.00018454,2,"2025-05-26T00:30:31.914",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364017,1748219431925,-527.12435326,0.00018454,2,"2025-05-26T00:30:31.925",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364018,1748219431936,-21883.12071184,0.00018454,2,"2025-05-26T00:30:31.936",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364019,1748219431946,-1650.8180444,0.00018487,2,"2025-05-26T00:30:31.946",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364020,1748219431955,-850.0,0.00018499,2,"2025-05-26T00:30:31.955",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364021,1748219431964,-5317.2809375,0.000185,2,"2025-05-26T00:30:31.964",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364022,1748219431975,-155.79,0.00018501,2,"2025-05-26T00:30:31.975",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364023,1748219431986,-386.28206245,0.00018503,2,"2025-05-26T00:30:31.986",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364024,1748219431995,-603.05,0.00018513,2,"2025-05-26T00:30:31.995",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364025,1748219432005,-1000.0,0.00018529,2,"2025-05-26T00:30:32.005",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364026,1748219432016,-1537.35,0.00018721,2,"2025-05-26T00:30:32.016",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364027,1748219432026,-2432.87,0.00018883,2,"2025-05-26T00:30:32.026",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364028,1748219432035,-2432.87,0.00018888,2,"2025-05-26T00:30:32.035",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364029,1748219432044,-2432.87,0.00018893,2,"2025-05-26T00:30:32.044",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364030,1748219432055,-2432.87,0.00018898,2,"2025-05-26T00:30:32.055",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364031,1748219432064,-2432.87,0.00018903,2,"2025-05-26T00:30:32.064",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364032,1748219432073,-2432.87,0.00018907,2,"2025-05-26T00:30:32.073",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364033,1748219432091,-2432.87,0.00018912,2,"2025-05-26T00:30:32.091",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364034,1748219432102,-2432.87,0.00018917,2,"2025-05-26T00:30:32.102",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364035,1748219432112,-446.44,0.00018922,2,"2025-05-26T00:30:32.112",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364036,1748219432122,-411.34113984,0.00018922,2,"2025-05-26T00:30:32.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364038,1748219432134,-500.0,0.00018922,2,"2025-05-26T00:30:32.134",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364040,1748219432146,-1000.0,0.00018922,2,"2025-05-26T00:30:32.146",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364558,1748219437778,-396.43681476,0.00018922,2,"2025-05-26T00:30:37.778",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364560,1748219437790,-125.0920454,0.00018922,2,"2025-05-26T00:30:37.790",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364562,1748219437802,-457.33,0.00018923,2,"2025-05-26T00:30:37.802",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364564,1748219437811,-591.55285497,0.00018927,2,"2025-05-26T00:30:37.811",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364767,1748219439931,-511.94764429,0.00018927,2,"2025-05-26T00:30:39.931",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364778,1748219440036,-1329.36950074,0.00018927,2,"2025-05-26T00:30:40.036",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364780,1748219440046,-2432.87,0.00018932,2,"2025-05-26T00:30:40.046",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364782,1748219440055,-2432.87,0.00018937,2,"2025-05-26T00:30:40.055",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364784,1748219440064,-287.0,0.00018941,2,"2025-05-26T00:30:40.064",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364786,1748219440074,-2432.87,0.00018942,2,"2025-05-26T00:30:40.074",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364788,1748219440084,-2432.87,0.00018947,2,"2025-05-26T00:30:40.084",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364789,1748219440093,-2432.87,0.00018952,2,"2025-05-26T00:30:40.093",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364791,1748219440102,-2432.87,0.00018957,2,"2025-05-26T00:30:40.102",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364793,1748219440113,-2432.87,0.00018962,2,"2025-05-26T00:30:40.113",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364795,1748219440122,-652.83,0.00018965,2,"2025-05-26T00:30:40.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364797,1748219440132,-2432.87,0.00018967,2,"2025-05-26T00:30:40.132",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364799,1748219440141,-2432.87,0.00018972,2,"2025-05-26T00:30:40.141",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364801,1748219440150,-2432.87,0.00018977,2,"2025-05-26T00:30:40.150",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364803,1748219440159,-151.0,0.00018997,2,"2025-05-26T00:30:40.159",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364805,1748219440168,-156.0,0.00018997,2,"2025-05-26T00:30:40.168",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364807,1748219440178,-151.0,0.00018997,2,"2025-05-26T00:30:40.178",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364809,1748219440187,-668.65185757,0.00018997,2,"2025-05-26T00:30:40.187",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364811,1748219440197,-668.65185757,0.00018997,2,"2025-05-26T00:30:40.197",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364813,1748219440206,-207.4,0.00018997,2,"2025-05-26T00:30:40.206",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364815,1748219440216,-350.0,0.00019,2,"2025-05-26T00:30:40.216",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364817,1748219440225,-300.0,0.000191,6,"2025-05-26T00:30:40.225",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364819,1748219440234,-150.0,0.000191,2,"2025-05-26T00:30:40.234",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364821,1748219440243,-150.0,0.000191,2,"2025-05-26T00:30:40.243",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364822,1748219440252,-150.0,0.000191,2,"2025-05-26T00:30:40.252",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364824,1748219440262,-169.35,0.00019178,2,"2025-05-26T00:30:40.262",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364826,1748219440272,-297.24,0.00019178,2,"2025-05-26T00:30:40.272",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364828,1748219440281,-700.0,0.000192,7,"2025-05-26T00:30:40.281",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364830,1748219440292,-1000.0,0.000193,7,"2025-05-26T00:30:40.292",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364832,1748219440303,-1400.0,0.000194,7,"2025-05-26T00:30:40.303",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364834,1748219440312,-1700.0,0.000195,7,"2025-05-26T00:30:40.312",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364836,1748219440321,-164.99,0.00019534,2,"2025-05-26T00:30:40.321",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364838,1748219440331,-750.0,0.00019572,2,"2025-05-26T00:30:40.331",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364840,1748219440340,-575.363295,0.00019599,2,"2025-05-26T00:30:40.340",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364842,1748219440349,-300.0,0.000196,7,"2025-05-26T00:30:40.349",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364844,1748219440359,-300.0,0.000197,7,"2025-05-26T00:30:40.359",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364846,1748219440368,-1159.91,0.00019726,2,"2025-05-26T00:30:40.368",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364848,1748219440378,-170.04,0.00019726,2,"2025-05-26T00:30:40.378",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364850,1748219440387,-1159.91,0.00019726,2,"2025-05-26T00:30:40.387",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364853,1748219440397,-1159.91,0.00019726,2,"2025-05-26T00:30:40.397",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364854,1748219440406,-680.63,0.00019726,2,"2025-05-26T00:30:40.406",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364856,1748219440416,-340.48,0.00019726,2,"2025-05-26T00:30:40.416",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364858,1748219440425,-1000.0,0.00019728,2,"2025-05-26T00:30:40.425",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364860,1748219440434,-1000.0,0.00019739,2,"2025-05-26T00:30:40.434",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364862,1748219440444,-228.63842062,0.00019749,2,"2025-05-26T00:30:40.444",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364864,1748219440456,-150.0,0.00019749,2,"2025-05-26T00:30:40.456",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364866,1748219440466,-150.0,0.00019761,2,"2025-05-26T00:30:40.466",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364868,1748219440475,-150.0,0.00019766,2,"2025-05-26T00:30:40.475",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364870,1748219440484,-150.0,0.00019771,2,"2025-05-26T00:30:40.484",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364872,1748219440493,-1000.0,0.00019778,2,"2025-05-26T00:30:40.493",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364874,1748219440503,-150.0,0.00019796,2,"2025-05-26T00:30:40.503",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364876,1748219440513,-300.0,0.000198,7,"2025-05-26T00:30:40.513",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364878,1748219440523,-31555.4996087,0.000198,2,"2025-05-26T00:30:40.523",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364881,1748219440533,-1000.0,0.00019808,2,"2025-05-26T00:30:40.533",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364884,1748219440543,-179.3990496,0.00019895,2,"2025-05-26T00:30:40.543",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364887,1748219440552,-2500.0,0.00019895,2,"2025-05-26T00:30:40.552",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364889,1748219440562,-500.0,0.00019895,2,"2025-05-26T00:30:40.562",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364891,1748219440571,-740.9513,0.00019895,2,"2025-05-26T00:30:40.571",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364893,1748219440580,-1000.0,0.00019895,2,"2025-05-26T00:30:40.580",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364895,1748219440589,-150.0,0.00019897,2,"2025-05-26T00:30:40.589",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364897,1748219440597,-179.39904959,0.00019898,2,"2025-05-26T00:30:40.597",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364899,1748219440607,-270.24697892,0.00019899,2,"2025-05-26T00:30:40.607",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364901,1748219440616,-270.24697892,0.00019899,2,"2025-05-26T00:30:40.616",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364903,1748219440625,-270.24697892,0.00019899,2,"2025-05-26T00:30:40.625",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364905,1748219440634,-270.24697892,0.00019899,2,"2025-05-26T00:30:40.634",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364907,1748219440642,-270.24697892,0.00019899,2,"2025-05-26T00:30:40.642",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364908,1748219440651,-270.24697892,0.000199,2,"2025-05-26T00:30:40.651",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364910,1748219440660,-270.24697892,0.000199,2,"2025-05-26T00:30:40.660",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364912,1748219440670,-1406.0348,0.000199,2,"2025-05-26T00:30:40.670",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364914,1748219440679,-270.24697892,0.000199,2,"2025-05-26T00:30:40.679",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364916,1748219440689,-270.24697892,0.000199,2,"2025-05-26T00:30:40.689",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364918,1748219440703,-410.23297324,0.000199,2,"2025-05-26T00:30:40.703",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364920,1748219440712,-1204.867,0.000199,2,"2025-05-26T00:30:40.712",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364922,1748219440722,-179.262,0.000199,2,"2025-05-26T00:30:40.722",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364924,1748219440731,-5800.0,0.000199,2,"2025-05-26T00:30:40.731",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364926,1748219440740,-868.7271,0.000199,2,"2025-05-26T00:30:40.740",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364928,1748219440750,-699.8631,0.000199,2,"2025-05-26T00:30:40.750",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364930,1748219440760,-270.24697892,0.000199,2,"2025-05-26T00:30:40.760",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364932,1748219440769,-300.0,0.000199,7,"2025-05-26T00:30:40.769",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364934,1748219440778,-3178.82262683,0.000199,7,"2025-05-26T00:30:40.778",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364943,1748219440864,-213.17410766,0.000199,7,"2025-05-26T00:30:40.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364944,1748219440879,-947.72946,0.000199,7,"2025-05-26T00:30:40.879",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364945,1748219440890,-1624.76524641,0.000199,7,"2025-05-26T00:30:40.890",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364946,1748219440899,-262.55017962,0.000199,2,"2025-05-26T00:30:40.899",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364947,1748219440909,-151.1800314,0.000199,2,"2025-05-26T00:30:40.909",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364948,1748219440919,-203.48768867,0.000199,2,"2025-05-26T00:30:40.919",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364949,1748219440929,-151.18003133,0.000199,2,"2025-05-26T00:30:40.929",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364950,1748219440939,-151.18003133,0.000199,2,"2025-05-26T00:30:40.939",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364951,1748219440951,-151.18003133,0.000199,2,"2025-05-26T00:30:40.951",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364952,1748219440960,-151.18003133,0.000199,2,"2025-05-26T00:30:40.960",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364953,1748219440970,-179.39904959,0.000199,2,"2025-05-26T00:30:40.970",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364955,1748219440986,-151.18003133,0.000199,2,"2025-05-26T00:30:40.986",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364957,1748219440996,-151.18003133,0.000199,2,"2025-05-26T00:30:40.996",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364958,1748219441006,-151.18003133,0.000199,2,"2025-05-26T00:30:41.006",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364960,1748219441016,-151.18003133,0.000199,2,"2025-05-26T00:30:41.016",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364962,1748219441026,-151.18003133,0.000199,2,"2025-05-26T00:30:41.026",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364964,1748219441036,-206.43273751,0.000199,2,"2025-05-26T00:30:41.036",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364966,1748219441045,-150.0,0.00019935,2,"2025-05-26T00:30:41.045",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364968,1748219441054,-150.0,0.00019943,2,"2025-05-26T00:30:41.054",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364970,1748219441064,-1000.0,0.0001996,2,"2025-05-26T00:30:41.064",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364972,1748219441074,-1000.0,0.0001997,2,"2025-05-26T00:30:41.074",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364974,1748219441083,-500.0,0.0001997,2,"2025-05-26T00:30:41.083",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364976,1748219441093,-500.0,0.00019973,2,"2025-05-26T00:30:41.093",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364978,1748219441102,-504.85155625,0.00019973,2,"2025-05-26T00:30:41.102",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364980,1748219441111,-500.0,0.00019973,2,"2025-05-26T00:30:41.111",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364982,1748219441120,-507.04838419,0.00019973,2,"2025-05-26T00:30:41.120",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364984,1748219441129,-500.0,0.00019973,2,"2025-05-26T00:30:41.129",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364986,1748219441138,-265.38324183,0.00019973,2,"2025-05-26T00:30:41.138",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364988,1748219441147,-500.0,0.00019973,2,"2025-05-26T00:30:41.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364989,1748219441156,-500.0,0.00019973,2,"2025-05-26T00:30:41.156",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364991,1748219441165,-500.0,0.00019982,2,"2025-05-26T00:30:41.165",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364993,1748219441175,-500.0,0.00019982,2,"2025-05-26T00:30:41.175",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364995,1748219441184,-1000.0,0.00019985,2,"2025-05-26T00:30:41.184",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364997,1748219441196,-187.66407001,0.00019985,2,"2025-05-26T00:30:41.196",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364999,1748219441205,-500.0,0.00019985,2,"2025-05-26T00:30:41.205",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365001,1748219441215,-500.0,0.00019985,2,"2025-05-26T00:30:41.215",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365003,1748219441224,-500.0,0.00019985,2,"2025-05-26T00:30:41.224",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365005,1748219441234,-231.70806141,0.00019985,2,"2025-05-26T00:30:41.234",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365007,1748219441243,-500.0,0.00019985,2,"2025-05-26T00:30:41.243",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365009,1748219441252,-500.0,0.00019985,2,"2025-05-26T00:30:41.252",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365011,1748219441261,-500.0,0.00019985,2,"2025-05-26T00:30:41.261",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365013,1748219441270,-500.0,0.00019985,2,"2025-05-26T00:30:41.270",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365015,1748219441281,-500.0,0.00019985,2,"2025-05-26T00:30:41.281",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365017,1748219441289,-564.5426072,0.00019985,2,"2025-05-26T00:30:41.289",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365019,1748219441298,-500.0,0.00019985,2,"2025-05-26T00:30:41.298",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365021,1748219441307,-500.0,0.00019985,2,"2025-05-26T00:30:41.307",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365022,1748219441316,-500.0,0.00019985,2,"2025-05-26T00:30:41.316",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365024,1748219441325,-500.0,0.00019985,2,"2025-05-26T00:30:41.325",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365026,1748219441335,-500.0,0.00019985,2,"2025-05-26T00:30:41.335",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365028,1748219441343,-300.0,0.00019985,2,"2025-05-26T00:30:41.343",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365030,1748219441352,-500.0,0.00019985,2,"2025-05-26T00:30:41.352",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365032,1748219441360,-500.0,0.00019985,2,"2025-05-26T00:30:41.360",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365034,1748219441369,-233.83,0.00019985,2,"2025-05-26T00:30:41.369",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365036,1748219441379,-6343.2182141,0.00019986,2,"2025-05-26T00:30:41.379",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365038,1748219441388,-7369.1554908,0.00019986,2,"2025-05-26T00:30:41.388",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365040,1748219441397,-8395.0927674,0.00019986,2,"2025-05-26T00:30:41.397",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365042,1748219441406,-9421.0300441,0.00019986,2,"2025-05-26T00:30:41.406",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365044,1748219441417,-10446.9673208,0.00019986,2,"2025-05-26T00:30:41.417",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365046,1748219441427,-1467.0549272,0.00019986,2,"2025-05-26T00:30:41.427",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365047,1748219441436,-1283.29181,0.00019986,2,"2025-05-26T00:30:41.436",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365049,1748219441448,-1099.5286928,0.00019986,2,"2025-05-26T00:30:41.448",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365051,1748219441457,-915.7655757,0.00019986,2,"2025-05-26T00:30:41.457",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365075,1748219441667,-732.0024585,0.00019986,2,"2025-05-26T00:30:41.667",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365077,1748219441679,-17954.04655006,0.0001999,2,"2025-05-26T00:30:41.679",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365079,1748219441688,-150.9,0.0001999,2,"2025-05-26T00:30:41.688",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365081,1748219441698,-150.9,0.0001999,2,"2025-05-26T00:30:41.698",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365083,1748219441708,-150.9,0.0001999,2,"2025-05-26T00:30:41.708",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365085,1748219441725,-150.9,0.0001999,2,"2025-05-26T00:30:41.725",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365087,1748219441735,-150.9,0.0001999,2,"2025-05-26T00:30:41.735",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365089,1748219441744,-420.0,0.00019993,2,"2025-05-26T00:30:41.744",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365091,1748219441754,-420.0,0.00019993,2,"2025-05-26T00:30:41.754",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365093,1748219441763,-240.49,0.00019993,2,"2025-05-26T00:30:41.763",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365095,1748219441772,-420.0,0.00019993,2,"2025-05-26T00:30:41.772",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365097,1748219441781,-420.0,0.00019993,2,"2025-05-26T00:30:41.781",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365099,1748219441790,-420.0,0.00019993,2,"2025-05-26T00:30:41.790",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365101,1748219441799,-552.3,0.00019993,2,"2025-05-26T00:30:41.799",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365103,1748219441808,-420.0,0.00019993,2,"2025-05-26T00:30:41.808",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365105,1748219441816,-420.0,0.00019994,2,"2025-05-26T00:30:41.816",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365107,1748219441825,-420.0,0.00019994,2,"2025-05-26T00:30:41.825",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365109,1748219441835,-420.0,0.00019994,2,"2025-05-26T00:30:41.835",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365111,1748219441844,-345.85,0.00019994,2,"2025-05-26T00:30:41.844",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365113,1748219441853,-420.0,0.00019994,2,"2025-05-26T00:30:41.853",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365115,1748219441862,-420.0,0.00019994,2,"2025-05-26T00:30:41.862",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365117,1748219441871,-420.0,0.00019994,2,"2025-05-26T00:30:41.871",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365119,1748219441880,-420.0,0.00019994,2,"2025-05-26T00:30:41.880",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365120,1748219441889,-420.0,0.00019994,2,"2025-05-26T00:30:41.889",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365122,1748219441899,-420.0,0.00019994,2,"2025-05-26T00:30:41.899",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365124,1748219441908,-420.0,0.00019994,2,"2025-05-26T00:30:41.908",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365126,1748219441917,-420.0,0.00019994,2,"2025-05-26T00:30:41.917",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365128,1748219441926,-420.0,0.00019994,2,"2025-05-26T00:30:41.926",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365130,1748219441935,-420.0,0.00019994,2,"2025-05-26T00:30:41.935",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365132,1748219441946,-420.0,0.00019994,2,"2025-05-26T00:30:41.946",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365134,1748219441956,-420.0,0.00019994,2,"2025-05-26T00:30:41.956",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365136,1748219441965,-420.0,0.00019994,2,"2025-05-26T00:30:41.965",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365138,1748219441975,-420.0,0.00019994,2,"2025-05-26T00:30:41.975",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365140,1748219441987,-420.0,0.00019994,2,"2025-05-26T00:30:41.987",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365142,1748219441996,-420.0,0.00019994,2,"2025-05-26T00:30:41.996",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365144,1748219442006,-420.0,0.00019994,2,"2025-05-26T00:30:42.006",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365146,1748219442016,-420.0,0.00019994,2,"2025-05-26T00:30:42.016",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365148,1748219442026,-420.0,0.00019994,2,"2025-05-26T00:30:42.026",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365150,1748219442036,-420.0,0.00019994,2,"2025-05-26T00:30:42.036",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365152,1748219442045,-420.0,0.00019994,2,"2025-05-26T00:30:42.045",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365154,1748219442054,-396.07,0.00019994,2,"2025-05-26T00:30:42.054",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365156,1748219442063,-250.46,0.00019994,2,"2025-05-26T00:30:42.063",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365158,1748219442073,-420.0,0.00019994,2,"2025-05-26T00:30:42.073",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365160,1748219442082,-420.0,0.00019994,2,"2025-05-26T00:30:42.082",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365161,1748219442091,-287.84,0.00019994,2,"2025-05-26T00:30:42.091",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365163,1748219442101,-420.0,0.00019994,2,"2025-05-26T00:30:42.101",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365164,1748219442110,-420.0,0.00019994,2,"2025-05-26T00:30:42.110",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365166,1748219442120,-420.0,0.00019994,2,"2025-05-26T00:30:42.120",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365168,1748219442128,-420.0,0.00019994,2,"2025-05-26T00:30:42.128",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365169,1748219442138,-477.53,0.00019994,2,"2025-05-26T00:30:42.138",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365171,1748219442147,-420.0,0.00019994,2,"2025-05-26T00:30:42.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365173,1748219442157,-429.89,0.00019994,2,"2025-05-26T00:30:42.157",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365174,1748219442166,-420.0,0.00019994,2,"2025-05-26T00:30:42.166",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365176,1748219442176,-420.0,0.00019994,2,"2025-05-26T00:30:42.176",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365178,1748219442185,-420.0,0.00019994,2,"2025-05-26T00:30:42.185",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365179,1748219442196,-420.0,0.00019994,2,"2025-05-26T00:30:42.196",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365181,1748219442205,-420.0,0.00019994,2,"2025-05-26T00:30:42.205",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365183,1748219442215,-420.0,0.00019994,2,"2025-05-26T00:30:42.215",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365184,1748219442224,-551.76,0.00019994,2,"2025-05-26T00:30:42.224",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365186,1748219442233,-427.79,0.00019994,2,"2025-05-26T00:30:42.233",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365188,1748219442243,-420.0,0.00019994,2,"2025-05-26T00:30:42.243",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365189,1748219442252,-326.17,0.00019994,2,"2025-05-26T00:30:42.252",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365191,1748219442262,-235.03,0.00019994,2,"2025-05-26T00:30:42.262",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365193,1748219442271,-420.0,0.00019994,2,"2025-05-26T00:30:42.271",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365194,1748219442280,-420.0,0.00019994,2,"2025-05-26T00:30:42.280",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365196,1748219442289,-229.07,0.00019994,2,"2025-05-26T00:30:42.289",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365198,1748219442298,-420.0,0.00019994,2,"2025-05-26T00:30:42.298",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365199,1748219442307,-492.69927581,0.00019994,2,"2025-05-26T00:30:42.307",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365201,1748219442316,-245.43,0.00019994,2,"2025-05-26T00:30:42.316",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365203,1748219442326,-396.21,0.00019994,2,"2025-05-26T00:30:42.326",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365205,1748219442336,-332.57,0.00019994,2,"2025-05-26T00:30:42.336",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365206,1748219442348,-150.39,0.00019994,2,"2025-05-26T00:30:42.348",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365208,1748219442358,-420.0,0.00019994,2,"2025-05-26T00:30:42.358",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365210,1748219442367,-420.0,0.00019994,2,"2025-05-26T00:30:42.367",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365211,1748219442376,-325.63,0.00019994,2,"2025-05-26T00:30:42.376",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365213,1748219442386,-420.0,0.00019994,2,"2025-05-26T00:30:42.386",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365215,1748219442395,-493.21,0.00019994,2,"2025-05-26T00:30:42.395",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365217,1748219442405,-420.0,0.00019994,2,"2025-05-26T00:30:42.405",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365218,1748219442414,-563.53,0.00019994,2,"2025-05-26T00:30:42.414",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365220,1748219442423,-420.0,0.00019994,2,"2025-05-26T00:30:42.423",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365222,1748219442432,-420.0,0.00019994,2,"2025-05-26T00:30:42.432",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365223,1748219442441,-420.0,0.00019994,2,"2025-05-26T00:30:42.441",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365225,1748219442451,-420.0,0.00019994,2,"2025-05-26T00:30:42.451",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365227,1748219442460,-420.0,0.00019994,2,"2025-05-26T00:30:42.460",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365230,1748219442470,-420.0,0.00019994,2,"2025-05-26T00:30:42.470",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365232,1748219442480,-420.0,0.00019994,2,"2025-05-26T00:30:42.480",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365235,1748219442490,-420.0,0.00019994,2,"2025-05-26T00:30:42.490",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365238,1748219442500,-462.34824445,0.00019994,2,"2025-05-26T00:30:42.500",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365240,1748219442509,-420.0,0.00019994,2,"2025-05-26T00:30:42.509",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365243,1748219442519,-420.0,0.00019994,2,"2025-05-26T00:30:42.519",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365246,1748219442528,-420.0,0.00019994,2,"2025-05-26T00:30:42.528",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365248,1748219442537,-158.01,0.00019994,2,"2025-05-26T00:30:42.537",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365251,1748219442547,-420.0,0.00019994,2,"2025-05-26T00:30:42.547",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365254,1748219442556,-420.0,0.00019994,2,"2025-05-26T00:30:42.556",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365257,1748219442566,-420.0,0.00019994,2,"2025-05-26T00:30:42.566",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365259,1748219442575,-338.56,0.00019994,2,"2025-05-26T00:30:42.575",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365261,1748219442584,-420.0,0.00019994,2,"2025-05-26T00:30:42.584",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365264,1748219442594,-420.0,0.00019994,2,"2025-05-26T00:30:42.594",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365267,1748219442603,-420.0,0.00019994,2,"2025-05-26T00:30:42.603",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365269,1748219442613,-420.0,0.00019994,2,"2025-05-26T00:30:42.613",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365272,1748219442623,-420.0,0.00019994,2,"2025-05-26T00:30:42.623",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365274,1748219442634,-420.0,0.00019994,2,"2025-05-26T00:30:42.634",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365276,1748219442643,-313.28,0.00019994,2,"2025-05-26T00:30:42.643",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365278,1748219442653,-344.89797076,0.00019994,2,"2025-05-26T00:30:42.653",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365279,1748219442663,-420.0,0.00019994,2,"2025-05-26T00:30:42.663",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365281,1748219442672,-420.0,0.00019994,2,"2025-05-26T00:30:42.672",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365283,1748219442682,-420.0,0.00019994,2,"2025-05-26T00:30:42.682",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365285,1748219442691,-420.0,0.00019994,2,"2025-05-26T00:30:42.691",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365286,1748219442701,-420.0,0.00019994,2,"2025-05-26T00:30:42.701",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365288,1748219442711,-420.0,0.00019994,2,"2025-05-26T00:30:42.711",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365290,1748219442721,-420.0,0.00019994,2,"2025-05-26T00:30:42.721",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365292,1748219442731,-420.0,0.00019994,2,"2025-05-26T00:30:42.731",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365294,1748219442740,-420.0,0.00019994,2,"2025-05-26T00:30:42.740",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365295,1748219442750,-420.0,0.00019994,2,"2025-05-26T00:30:42.750",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365297,1748219442761,-420.0,0.00019994,2,"2025-05-26T00:30:42.761",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365299,1748219442771,-420.0,0.00019994,2,"2025-05-26T00:30:42.771",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365301,1748219442780,-420.0,0.00019994,2,"2025-05-26T00:30:42.780",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365303,1748219442790,-420.0,0.00019994,2,"2025-05-26T00:30:42.790",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365304,1748219442800,-420.0,0.00019994,2,"2025-05-26T00:30:42.800",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365306,1748219442810,-458.23,0.00019994,2,"2025-05-26T00:30:42.810",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365308,1748219442819,-420.0,0.00019994,2,"2025-05-26T00:30:42.819",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365310,1748219442828,-420.0,0.00019994,2,"2025-05-26T00:30:42.828",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365311,1748219442838,-425.31,0.00019994,2,"2025-05-26T00:30:42.838",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365313,1748219442847,-420.0,0.00019994,2,"2025-05-26T00:30:42.847",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365315,1748219442857,-420.0,0.00019994,2,"2025-05-26T00:30:42.857",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365317,1748219442866,-420.0,0.00019994,2,"2025-05-26T00:30:42.866",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365318,1748219442875,-420.0,0.00019994,2,"2025-05-26T00:30:42.875",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365320,1748219442885,-420.0,0.00019994,2,"2025-05-26T00:30:42.885",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365322,1748219442895,-480.59765028,0.00019994,2,"2025-05-26T00:30:42.895",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365324,1748219442905,-420.0,0.00019994,2,"2025-05-26T00:30:42.905",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365326,1748219442915,-1377.4418778,0.00019995,2,"2025-05-26T00:30:42.915",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365327,1748219442924,-150.0,0.00019995,2,"2025-05-26T00:30:42.924",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365329,1748219442933,-13089.1372885,0.00019995,2,"2025-05-26T00:30:42.933",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365331,1748219442943,-9240.0443333,0.00019995,2,"2025-05-26T00:30:42.943",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365333,1748219442952,-182872.059967,0.00019995,2,"2025-05-26T00:30:42.952",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365334,1748219442961,-150.0,0.00019997,2,"2025-05-26T00:30:42.961",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365336,1748219442971,-551.58,0.00019998,2,"2025-05-26T00:30:42.971",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365338,1748219442984,-420.0,0.00019998,2,"2025-05-26T00:30:42.984",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365340,1748219442992,-216.84,0.00019998,2,"2025-05-26T00:30:42.992",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365341,1748219443002,-420.0,0.00019998,2,"2025-05-26T00:30:43.002",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365343,1748219443011,-50278.87983176,0.00019999,2,"2025-05-26T00:30:43.011",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365345,1748219443020,-394.58871812,0.00019999,2,"2025-05-26T00:30:43.020",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365347,1748219443030,-420.0,0.00019999,2,"2025-05-26T00:30:43.030",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365348,1748219443039,-420.0,0.00019999,2,"2025-05-26T00:30:43.039",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365350,1748219443048,-420.0,0.00019999,2,"2025-05-26T00:30:43.048",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365352,1748219443058,-420.0,0.00019999,2,"2025-05-26T00:30:43.058",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365354,1748219443069,-420.0,0.00019999,2,"2025-05-26T00:30:43.069",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365356,1748219443079,-420.0,0.00019999,2,"2025-05-26T00:30:43.079",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365357,1748219443089,-420.0,0.00019999,2,"2025-05-26T00:30:43.089",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365360,1748219443098,-420.0,0.00019999,2,"2025-05-26T00:30:43.098",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365363,1748219443107,-250.0,0.00019999,2,"2025-05-26T00:30:43.107",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365365,1748219443117,-420.0,0.00019999,2,"2025-05-26T00:30:43.117",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365366,1748219443126,-420.0,0.00019999,2,"2025-05-26T00:30:43.126",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365368,1748219443135,-420.0,0.00019999,2,"2025-05-26T00:30:43.135",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365370,1748219443144,-306.42684798,0.00019999,2,"2025-05-26T00:30:43.144",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365371,1748219443154,-420.0,0.00019999,2,"2025-05-26T00:30:43.154",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365373,1748219443163,-159.4144381,0.00019999,2,"2025-05-26T00:30:43.163",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365375,1748219443173,-420.0,0.00019999,2,"2025-05-26T00:30:43.173",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365377,1748219443182,-420.0,0.00019999,2,"2025-05-26T00:30:43.182",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365379,1748219443191,-420.0,0.00019999,2,"2025-05-26T00:30:43.191",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365380,1748219443202,-333.15,0.00019999,2,"2025-05-26T00:30:43.202",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365382,1748219443211,-500.0,0.00019999,2,"2025-05-26T00:30:43.211",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365384,1748219443220,-500.0,0.00019999,2,"2025-05-26T00:30:43.220",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365386,1748219443230,-420.0,0.00019999,2,"2025-05-26T00:30:43.230",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365388,1748219443240,-1524.9243,0.00019999,2,"2025-05-26T00:30:43.240",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365391,1748219443249,-166.57,0.00019999,2,"2025-05-26T00:30:43.249",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365393,1748219443259,-245.31246884,0.00019999,2,"2025-05-26T00:30:43.259",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365395,1748219443268,-420.0,0.00019999,2,"2025-05-26T00:30:43.268",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365397,1748219443278,-269.40058083,0.00019999,2,"2025-05-26T00:30:43.278",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365398,1748219443287,-420.0,0.00019999,2,"2025-05-26T00:30:43.287",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365400,1748219443296,-167.04,0.00019999,2,"2025-05-26T00:30:43.296",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365402,1748219443305,-420.0,0.00019999,2,"2025-05-26T00:30:43.305",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365403,1748219443314,-197.28,0.00019999,2,"2025-05-26T00:30:43.314",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365405,1748219443324,-420.0,0.00019999,2,"2025-05-26T00:30:43.324",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365407,1748219443333,-420.0,0.00019999,2,"2025-05-26T00:30:43.333",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365409,1748219443343,-568.98,0.00019999,2,"2025-05-26T00:30:43.343",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365411,1748219443352,-501.74,0.00019999,2,"2025-05-26T00:30:43.352",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365412,1748219443362,-420.0,0.00019999,2,"2025-05-26T00:30:43.362",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365414,1748219443372,-420.0,0.00019999,2,"2025-05-26T00:30:43.372",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365416,1748219443381,-420.0,0.00019999,2,"2025-05-26T00:30:43.381",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365417,1748219443390,-420.0,0.00019999,2,"2025-05-26T00:30:43.390",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365419,1748219443400,-420.0,0.00019999,2,"2025-05-26T00:30:43.400",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365421,1748219443409,-420.0,0.00019999,2,"2025-05-26T00:30:43.409",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365423,1748219443418,-519.12,0.00019999,2,"2025-05-26T00:30:43.418",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365424,1748219443428,-420.0,0.00019999,2,"2025-05-26T00:30:43.428",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365426,1748219443437,-420.0,0.00019999,2,"2025-05-26T00:30:43.437",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365428,1748219443447,-420.0,0.00019999,2,"2025-05-26T00:30:43.447",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365430,1748219443457,-420.0,0.00019999,2,"2025-05-26T00:30:43.457",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365432,1748219443466,-420.0,0.00019999,2,"2025-05-26T00:30:43.466",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365433,1748219443476,-420.0,0.00019999,2,"2025-05-26T00:30:43.476",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365435,1748219443485,-420.0,0.00019999,2,"2025-05-26T00:30:43.485",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365437,1748219443494,-420.0,0.00019999,2,"2025-05-26T00:30:43.494",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365439,1748219443505,-278.0,0.00019999,2,"2025-05-26T00:30:43.505",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365440,1748219443514,-420.0,0.00019999,2,"2025-05-26T00:30:43.514",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365442,1748219443524,-420.0,0.00019999,2,"2025-05-26T00:30:43.524",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365444,1748219443533,-420.0,0.00019999,2,"2025-05-26T00:30:43.533",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365446,1748219443542,-234.36,0.00019999,2,"2025-05-26T00:30:43.542",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365447,1748219443552,-420.0,0.00019999,2,"2025-05-26T00:30:43.552",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365449,1748219443561,-420.0,0.00019999,2,"2025-05-26T00:30:43.561",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365451,1748219443571,-420.0,0.00019999,2,"2025-05-26T00:30:43.571",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365452,1748219443580,-549.56,0.00019999,2,"2025-05-26T00:30:43.580",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365453,1748219443589,-420.0,0.00019999,2,"2025-05-26T00:30:43.589",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365454,1748219443598,-420.0,0.00019999,2,"2025-05-26T00:30:43.598",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365455,1748219443607,-428.81,0.00019999,2,"2025-05-26T00:30:43.607",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365456,1748219443616,-420.0,0.00019999,2,"2025-05-26T00:30:43.616",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365457,1748219443626,-420.0,0.00019999,2,"2025-05-26T00:30:43.626",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365458,1748219443635,-420.0,0.00019999,2,"2025-05-26T00:30:43.635",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365459,1748219443645,-532.48785778,0.00019999,2,"2025-05-26T00:30:43.645",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365460,1748219443654,-420.0,0.00019999,2,"2025-05-26T00:30:43.654",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365461,1748219443663,-420.0,0.00019999,2,"2025-05-26T00:30:43.663",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365462,1748219443672,-261.47785605,0.00019999,2,"2025-05-26T00:30:43.672",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365463,1748219443681,-420.0,0.00019999,2,"2025-05-26T00:30:43.681",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365464,1748219443690,-420.0,0.00019999,2,"2025-05-26T00:30:43.690",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365465,1748219443700,-420.0,0.00019999,2,"2025-05-26T00:30:43.700",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365466,1748219443710,-420.0,0.00019999,2,"2025-05-26T00:30:43.710",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365467,1748219443719,-480.0,0.00019999,2,"2025-05-26T00:30:43.719",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365468,1748219443729,-420.0,0.00019999,2,"2025-05-26T00:30:43.729",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365469,1748219443739,-247.86,0.00019999,2,"2025-05-26T00:30:43.739",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365470,1748219443749,-420.0,0.00019999,2,"2025-05-26T00:30:43.749",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365472,1748219443758,-460.9,0.00019999,2,"2025-05-26T00:30:43.758",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365473,1748219443767,-370.19053315,0.00019999,2,"2025-05-26T00:30:43.767",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365475,1748219443776,-532.37,0.00019999,2,"2025-05-26T00:30:43.776",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365477,1748219443786,-420.0,0.00019999,2,"2025-05-26T00:30:43.786",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365479,1748219443795,-420.0,0.00019999,2,"2025-05-26T00:30:43.795",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365481,1748219443804,-420.0,0.00019999,2,"2025-05-26T00:30:43.804",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365483,1748219443813,-420.0,0.00019999,2,"2025-05-26T00:30:43.813",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365484,1748219443823,-420.0,0.00019999,2,"2025-05-26T00:30:43.823",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365486,1748219443832,-420.0,0.00019999,2,"2025-05-26T00:30:43.832",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365488,1748219443841,-421.66479197,0.00019999,2,"2025-05-26T00:30:43.841",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365490,1748219443851,-423.52339773,0.00019999,2,"2025-05-26T00:30:43.851",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365492,1748219443860,-405.98,0.00019999,2,"2025-05-26T00:30:43.860",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365494,1748219443870,-398.16574508,0.00019999,2,"2025-05-26T00:30:43.870",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365496,1748219443879,-420.0,0.00019999,2,"2025-05-26T00:30:43.879",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365498,1748219443888,-420.0,0.00019999,2,"2025-05-26T00:30:43.888",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365500,1748219443897,-392.94,0.00019999,2,"2025-05-26T00:30:43.897",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365502,1748219443907,-420.0,0.00019999,2,"2025-05-26T00:30:43.907",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365504,1748219443916,-420.0,0.00019999,2,"2025-05-26T00:30:43.916",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365506,1748219443925,-420.0,0.00019999,2,"2025-05-26T00:30:43.925",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365508,1748219443935,-209.27,0.00019999,2,"2025-05-26T00:30:43.935",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365510,1748219443944,-422.35687749,0.00019999,2,"2025-05-26T00:30:43.944",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365512,1748219443954,-361.55,0.00019999,2,"2025-05-26T00:30:43.954",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365514,1748219443963,-341.54,0.00019999,2,"2025-05-26T00:30:43.963",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365516,1748219443973,-500.0,0.00019999,2,"2025-05-26T00:30:43.973",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365518,1748219443984,-500.0,0.00019999,2,"2025-05-26T00:30:43.984",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365520,1748219443993,-500.0,0.00019999,2,"2025-05-26T00:30:43.993",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365522,1748219444003,-21836.07996085,0.00019999,2,"2025-05-26T00:30:44.003",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365524,1748219444012,-420.0,0.00019999,2,"2025-05-26T00:30:44.012",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365526,1748219444023,-420.0,0.00019999,2,"2025-05-26T00:30:44.023",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365528,1748219444032,-420.0,0.00019999,2,"2025-05-26T00:30:44.032",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365530,1748219444042,-462.05,0.00019999,2,"2025-05-26T00:30:44.042",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365532,1748219444052,-423.25063819,0.00019999,2,"2025-05-26T00:30:44.052",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365534,1748219444063,-420.0,0.00019999,2,"2025-05-26T00:30:44.063",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365536,1748219444072,-420.0,0.00019999,2,"2025-05-26T00:30:44.072",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365538,1748219444082,-420.0,0.00019999,2,"2025-05-26T00:30:44.082",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365540,1748219444091,-489.64,0.00019999,2,"2025-05-26T00:30:44.091",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365542,1748219444101,-208.27692773,0.00019999,2,"2025-05-26T00:30:44.101",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365544,1748219444110,-426.85081385,0.00019999,2,"2025-05-26T00:30:44.110",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365546,1748219444119,-420.0,0.00019999,2,"2025-05-26T00:30:44.119",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365548,1748219444128,-420.0,0.00019999,2,"2025-05-26T00:30:44.128",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365550,1748219444138,-420.0,0.00019999,2,"2025-05-26T00:30:44.138",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365552,1748219444147,-420.0,0.00019999,2,"2025-05-26T00:30:44.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365554,1748219444157,-420.0,0.00019999,2,"2025-05-26T00:30:44.157",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365556,1748219444168,-273.93727611,0.00019999,2,"2025-05-26T00:30:44.168",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365558,1748219444177,-420.0,0.00019999,2,"2025-05-26T00:30:44.177",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365560,1748219444187,-387.7476239,0.00019999,2,"2025-05-26T00:30:44.187",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365562,1748219444197,-283.58972554,0.00019999,2,"2025-05-26T00:30:44.197",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365564,1748219444207,-420.0,0.00019999,2,"2025-05-26T00:30:44.207",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365566,1748219444217,-420.0,0.00019999,2,"2025-05-26T00:30:44.217",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365568,1748219444227,-420.0,0.00019999,2,"2025-05-26T00:30:44.227",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365570,1748219444236,-420.0,0.00019999,2,"2025-05-26T00:30:44.236",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365572,1748219444246,-420.0,0.00019999,2,"2025-05-26T00:30:44.246",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365574,1748219444255,-199.75090268,0.00019999,2,"2025-05-26T00:30:44.255",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365576,1748219444265,-444.53,0.00019999,2,"2025-05-26T00:30:44.265",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365578,1748219444274,-420.0,0.00019999,2,"2025-05-26T00:30:44.274",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365580,1748219444284,-420.0,0.00019999,2,"2025-05-26T00:30:44.284",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365582,1748219444293,-420.0,0.00019999,2,"2025-05-26T00:30:44.293",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365584,1748219444303,-420.0,0.00019999,2,"2025-05-26T00:30:44.303",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365586,1748219444313,-483.7,0.00019999,2,"2025-05-26T00:30:44.313",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365588,1748219444324,-420.0,0.00019999,2,"2025-05-26T00:30:44.324",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365590,1748219444333,-255.4575,0.00019999,2,"2025-05-26T00:30:44.333",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365592,1748219444344,-420.0,0.00019999,2,"2025-05-26T00:30:44.344",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365594,1748219444354,-420.0,0.00019999,2,"2025-05-26T00:30:44.354",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365596,1748219444363,-420.0,0.00019999,2,"2025-05-26T00:30:44.363",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365598,1748219444373,-177.41,0.00019999,2,"2025-05-26T00:30:44.373",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365600,1748219444382,-420.0,0.00019999,2,"2025-05-26T00:30:44.382",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365602,1748219444392,-200.19030764,0.0002,2,"2025-05-26T00:30:44.392",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365604,1748219444401,-81758.62449952,0.0002,2,"2025-05-26T00:30:44.401",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365606,1748219444411,-586.0,0.0002,2,"2025-05-26T00:30:44.411",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365608,1748219444420,-1263.0,0.0002,2,"2025-05-26T00:30:44.420",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365609,1748219444430,-1463.0,0.0002,2,"2025-05-26T00:30:44.430",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365611,1748219444439,-555.0,0.0002,2,"2025-05-26T00:30:44.439",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365613,1748219444448,-922.0,0.0002,2,"2025-05-26T00:30:44.448",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365615,1748219444458,-1152.0,0.0002,2,"2025-05-26T00:30:44.458",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365617,1748219444467,-4057.0,0.0002,2,"2025-05-26T00:30:44.467",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365619,1748219444477,-1311.0,0.0002,2,"2025-05-26T00:30:44.477",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365621,1748219444486,-6918.0,0.0002,2,"2025-05-26T00:30:44.486",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365623,1748219444496,-938.0,0.0002,2,"2025-05-26T00:30:44.496",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365625,1748219444505,-255.025,0.0002,2,"2025-05-26T00:30:44.505",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365627,1748219444515,-294714.43864487,0.0002,2,"2025-05-26T00:30:44.515",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365629,1748219444524,-317189.71470709,0.0002,2,"2025-05-26T00:30:44.524",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365631,1748219444534,-7227.90244822,0.0002,2,"2025-05-26T00:30:44.534",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365641,1748219444619,-1300.98933927,0.000199,2,"2025-05-26T00:30:44.619",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365644,1748219444638,-2402.86388879,0.000199,2,"2025-05-26T00:30:44.638",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365651,1748219444698,-1116.4,0.000199,2,"2025-05-26T00:30:44.698",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365764,1748219445821,-276.80385485,0.00019897,2,"2025-05-26T00:30:45.821",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365765,1748219445831,-3081.44419973,0.000199,2,"2025-05-26T00:30:45.831",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365778,1748219445952,-674.95592,0.000199,2,"2025-05-26T00:30:45.952",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365789,1748219446060,-38485.91071136,0.000199,2,"2025-05-26T00:30:46.060",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365791,1748219446070,-420.0,0.00019985,2,"2025-05-26T00:30:46.070",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365793,1748219446080,-19643.34133281,0.0002,2,"2025-05-26T00:30:46.080",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365795,1748219446090,-1626.31952488,0.0002,14,"2025-05-26T00:30:46.090",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365797,1748219446099,-100912.51089326,0.0002,2,"2025-05-26T00:30:46.099",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365799,1748219446111,-2722.32958891,0.0002,2,"2025-05-26T00:30:46.111",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365801,1748219446122,-1907.4619351,0.0002,2,"2025-05-26T00:30:46.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366421,1748219491196,340.99,0.00013699,2,"2025-05-26T00:31:31.196",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366422,1748219670528,150.0,0.00024295,120,"2025-05-26T00:34:30.528",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366424,1748220173897,-376.36573027,0.00016907,2,"2025-05-26T00:42:53.897",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366425,1748220177138,-226.9934084,0.00016907,2,"2025-05-26T00:42:57.138",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366426,1748220182260,-212.99998,0.00016907,2,"2025-05-26T00:43:02.260",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366427,1748220185530,-194.75367083,0.00016907,2,"2025-05-26T00:43:05.530",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366428,1748220188200,-152.07869734,0.00016907,2,"2025-05-26T00:43:08.200",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366429,1748220189833,-250.0,0.00016907,2,"2025-05-26T00:43:09.833",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366430,1748220193599,-121.80851316,0.00016907,2,"2025-05-26T00:43:13.599",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366431,1748220203803,2000.0,0.00015,2,"2025-05-26T00:43:23.803",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366432,1748220203826,2000.0,0.00015,2,"2025-05-26T00:43:23.826",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366433,1748220203847,2000.0,0.00015,2,"2025-05-26T00:43:23.847",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366434,1748220203869,2000.0,0.00015,2,"2025-05-26T00:43:23.869",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366435,1748220203894,9060.0328064,0.00015,2,"2025-05-26T00:43:23.894",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366436,1748220203916,10000.0,0.00015,2,"2025-05-26T00:43:23.916",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366437,1748220203936,10000.0,0.00015,2,"2025-05-26T00:43:23.936",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366438,1748220203956,10000.0,0.00015,2,"2025-05-26T00:43:23.956",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366439,1748220203979,10000.0,0.00015,2,"2025-05-26T00:43:23.979",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366440,1748220204002,10000.0,0.00015,2,"2025-05-26T00:43:24.002",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366441,1748220204023,10000.0,0.00015,2,"2025-05-26T00:43:24.023",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366442,1748220204044,10000.0,0.00015,2,"2025-05-26T00:43:24.044",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366443,1748220204065,10000.0,0.00015,2,"2025-05-26T00:43:24.065",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366444,1748220204087,10000.0,0.00015,2,"2025-05-26T00:43:24.087",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366445,1748220204107,10000.0,0.00015,2,"2025-05-26T00:43:24.107",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366446,1748220204129,10000.0,0.00015,2,"2025-05-26T00:43:24.129",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366447,1748220204151,10000.0,0.00015,2,"2025-05-26T00:43:24.151",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366448,1748220204172,10000.0,0.00015,2,"2025-05-26T00:43:24.172",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366449,1748220204193,10000.0,0.00015,2,"2025-05-26T00:43:24.193",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366450,1748220204214,10000.0,0.00015,2,"2025-05-26T00:43:24.214",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366451,1748220204236,84.9671936,0.00015,2,"2025-05-26T00:43:24.236",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366453,1748220484043,250.0,0.00015,2,"2025-05-26T00:48:04.043",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366454,1748220586706,323.94,0.00013699,2,"2025-05-26T00:49:46.706",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366457,1748220631864,-300.0,0.00017,2,"2025-05-26T00:50:31.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366458,1748220631874,-206.0,0.00018579,2,"2025-05-26T00:50:31.874",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366459,1748220631884,-32646.0,0.0001877,2,"2025-05-26T00:50:31.884",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366460,1748220631893,-1134.57,0.00018778,2,"2025-05-26T00:50:31.893",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366461,1748220631903,-1000.0,0.00018786,2,"2025-05-26T00:50:31.903",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366462,1748220631912,-160.58,0.00018792,2,"2025-05-26T00:50:31.912",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366463,1748220631922,-200.0,0.00018833,2,"2025-05-26T00:50:31.922",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366464,1748220631932,-1150.61,0.00018884,2,"2025-05-26T00:50:31.932",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366465,1748220631942,-350.0,0.00019,2,"2025-05-26T00:50:31.942",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366466,1748220631952,-165.12,0.00019056,2,"2025-05-26T00:50:31.952",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366467,1748220631962,-700.0,0.00019164,2,"2025-05-26T00:50:31.962",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366468,1748220631972,-500.0,0.00019164,2,"2025-05-26T00:50:31.972",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366469,1748220631981,-1200.0,0.0001917,2,"2025-05-26T00:50:31.981",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366470,1748220631990,-1535.0,0.00019171,2,"2025-05-26T00:50:31.990",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366471,1748220631999,-169.35,0.00019178,2,"2025-05-26T00:50:31.999",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366472,1748220632011,-653.0979096,0.00019321,2,"2025-05-26T00:50:32.011",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366473,1748220632020,-300.0,0.00019359,2,"2025-05-26T00:50:32.020",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366474,1748220632029,-460.13,0.00019589,2,"2025-05-26T00:50:32.029",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366475,1748220632038,-460.13,0.00019589,2,"2025-05-26T00:50:32.038",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366476,1748220632047,-517.826966,0.00019599,2,"2025-05-26T00:50:32.047",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366477,1748220632056,-955.91286076,0.000196,2,"2025-05-26T00:50:32.056",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366478,1748220632068,-207.4,0.00019688,2,"2025-05-26T00:50:32.068",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366479,1748220632078,-460.13,0.000197,2,"2025-05-26T00:50:32.078",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366480,1748220632089,-460.13,0.000197,2,"2025-05-26T00:50:32.089",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366481,1748220632098,-1021.0,0.000197,2,"2025-05-26T00:50:32.098",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366482,1748220632108,-9593.47022193,0.000197,2,"2025-05-26T00:50:32.108",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366483,1748220632117,-242.20337302,0.00019711,2,"2025-05-26T00:50:32.117",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366484,1748220632126,-9593.47022193,0.00019722,2,"2025-05-26T00:50:32.126",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366485,1748220632135,-242.20337296,0.00019738,2,"2025-05-26T00:50:32.135",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366486,1748220632144,-9557.12954129,0.00019744,2,"2025-05-26T00:50:32.144",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366487,1748220632153,-9593.47022193,0.00019744,2,"2025-05-26T00:50:32.153",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366488,1748220632162,-9557.12954123,0.00019761,2,"2025-05-26T00:50:32.162",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366489,1748220632171,-242.20337296,0.00019765,2,"2025-05-26T00:50:32.171",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366490,1748220632181,-9593.47022193,0.00019767,2,"2025-05-26T00:50:32.181",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366491,1748220632191,-9557.12954123,0.00019779,2,"2025-05-26T00:50:32.191",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366492,1748220632200,-151.0,0.00019788,2,"2025-05-26T00:50:32.200",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366493,1748220632210,-210.22428851,0.00019788,2,"2025-05-26T00:50:32.210",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366494,1748220632219,-9593.47022193,0.00019789,2,"2025-05-26T00:50:32.219",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366495,1748220632230,-242.20337296,0.00019792,2,"2025-05-26T00:50:32.230",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366496,1748220632239,-9557.12954123,0.00019796,2,"2025-05-26T00:50:32.239",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366498,1748220632248,-442.94,0.00019799,2,"2025-05-26T00:50:32.248",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366500,1748220632257,-420.0,0.00019799,2,"2025-05-26T00:50:32.257",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366502,1748220632266,-420.0,0.00019799,2,"2025-05-26T00:50:32.266",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366504,1748220632276,-420.0,0.00019799,2,"2025-05-26T00:50:32.276",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366506,1748220632286,-206.46,0.00019799,2,"2025-05-26T00:50:32.286",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366508,1748220632295,-451.45145922,0.00019799,2,"2025-05-26T00:50:32.295",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366510,1748220632305,-420.0,0.00019799,2,"2025-05-26T00:50:32.305",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366512,1748220632315,-423.54631575,0.00019799,2,"2025-05-26T00:50:32.315",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366514,1748220632324,-420.0,0.00019799,2,"2025-05-26T00:50:32.324",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366516,1748220632333,-394.58871812,0.00019799,2,"2025-05-26T00:50:32.333",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366518,1748220632342,-420.0,0.00019799,2,"2025-05-26T00:50:32.342",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366520,1748220632351,-420.0,0.00019799,2,"2025-05-26T00:50:32.351",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366522,1748220632361,-420.0,0.00019799,2,"2025-05-26T00:50:32.361",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366526,1748220632371,-420.0,0.00019799,2,"2025-05-26T00:50:32.371",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366528,1748220632384,-420.0,0.00019799,2,"2025-05-26T00:50:32.384",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366531,1748220632393,-420.0,0.00019799,2,"2025-05-26T00:50:32.393",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366533,1748220632403,-420.0,0.00019799,2,"2025-05-26T00:50:32.403",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366535,1748220632413,-420.0,0.00019799,2,"2025-05-26T00:50:32.413",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366537,1748220632422,-420.0,0.00019799,2,"2025-05-26T00:50:32.422",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366539,1748220632431,-250.0,0.00019799,2,"2025-05-26T00:50:32.431",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366541,1748220632440,-420.0,0.00019799,2,"2025-05-26T00:50:32.440",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366543,1748220632451,-420.0,0.00019799,2,"2025-05-26T00:50:32.451",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366545,1748220632462,-420.0,0.00019799,2,"2025-05-26T00:50:32.462",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366547,1748220632473,-420.0,0.00019799,2,"2025-05-26T00:50:32.473",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366549,1748220632483,-306.42684798,0.00019799,2,"2025-05-26T00:50:32.483",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366551,1748220632492,-420.0,0.00019799,2,"2025-05-26T00:50:32.492",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366553,1748220632501,-420.0,0.00019799,2,"2025-05-26T00:50:32.501",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366555,1748220632510,-420.0,0.00019799,2,"2025-05-26T00:50:32.510",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366557,1748220632520,-462.34824445,0.00019799,2,"2025-05-26T00:50:32.520",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366559,1748220632532,-420.0,0.00019799,2,"2025-05-26T00:50:32.532",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366561,1748220632541,-420.0,0.00019799,2,"2025-05-26T00:50:32.541",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366563,1748220632551,-420.0,0.00019799,2,"2025-05-26T00:50:32.551",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366565,1748220632560,-420.0,0.00019799,2,"2025-05-26T00:50:32.560",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366567,1748220632569,-313.28,0.00019799,2,"2025-05-26T00:50:32.569",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366569,1748220632578,-420.0,0.00019799,2,"2025-05-26T00:50:32.578",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366571,1748220632588,-420.0,0.00019799,2,"2025-05-26T00:50:32.588",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366573,1748220632597,-500.0,0.00019799,2,"2025-05-26T00:50:32.597",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366575,1748220632607,-420.0,0.00019799,2,"2025-05-26T00:50:32.607",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366576,1748220632615,-551.58,0.00019799,2,"2025-05-26T00:50:32.615",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366578,1748220632625,-420.0,0.00019799,2,"2025-05-26T00:50:32.625",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366580,1748220632634,-333.15,0.00019799,2,"2025-05-26T00:50:32.634",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366582,1748220632643,-420.0,0.00019799,2,"2025-05-26T00:50:32.643",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366584,1748220632653,-420.0,0.00019799,2,"2025-05-26T00:50:32.653",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366586,1748220632663,-420.0,0.00019799,2,"2025-05-26T00:50:32.663",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366588,1748220632672,-458.23,0.00019799,2,"2025-05-26T00:50:32.672",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366590,1748220632681,-420.0,0.00019799,2,"2025-05-26T00:50:32.681",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366592,1748220632691,-420.0,0.00019799,2,"2025-05-26T00:50:32.691",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366594,1748220632700,-245.31246884,0.00019799,2,"2025-05-26T00:50:32.700",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366596,1748220632710,-420.0,0.00019799,2,"2025-05-26T00:50:32.710",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366598,1748220632719,-420.0,0.00019799,2,"2025-05-26T00:50:32.719",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366600,1748220632729,-269.40058083,0.00019799,2,"2025-05-26T00:50:32.729",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366602,1748220632738,-420.0,0.00019799,2,"2025-05-26T00:50:32.738",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366604,1748220632748,-420.0,0.00019799,2,"2025-05-26T00:50:32.748",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366606,1748220632757,-420.0,0.00019799,2,"2025-05-26T00:50:32.757",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366608,1748220632767,-420.0,0.00019799,2,"2025-05-26T00:50:32.767",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366610,1748220632776,-396.21,0.00019799,2,"2025-05-26T00:50:32.776",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366612,1748220632786,-332.57,0.00019799,2,"2025-05-26T00:50:32.786",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366614,1748220632796,-420.0,0.00019799,2,"2025-05-26T00:50:32.796",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366616,1748220632806,-420.0,0.00019799,2,"2025-05-26T00:50:32.806",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366618,1748220632815,-420.0,0.00019799,2,"2025-05-26T00:50:32.815",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366620,1748220632824,-420.0,0.00019799,2,"2025-05-26T00:50:32.824",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366622,1748220632834,-501.74,0.00019799,2,"2025-05-26T00:50:32.834",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366624,1748220632844,-167.04,0.00019799,2,"2025-05-26T00:50:32.844",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366626,1748220632853,-500.0,0.00019799,2,"2025-05-26T00:50:32.853",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366628,1748220632862,-500.0,0.00019799,2,"2025-05-26T00:50:32.862",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366630,1748220632872,-162.19564299,0.00019799,2,"2025-05-26T00:50:32.872",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366632,1748220632882,-500.0,0.00019799,2,"2025-05-26T00:50:32.882",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366634,1748220632891,-555.17982505,0.00019799,2,"2025-05-26T00:50:32.891",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366636,1748220632901,-500.0,0.00019799,2,"2025-05-26T00:50:32.901",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366638,1748220632911,-500.0,0.00019799,2,"2025-05-26T00:50:32.911",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366640,1748220632920,-170.81570079,0.00019799,2,"2025-05-26T00:50:32.920",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366642,1748220632933,-329.18429921,0.00019799,2,"2025-05-26T00:50:32.933",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366644,1748220632943,-500.0,0.00019799,2,"2025-05-26T00:50:32.943",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366646,1748220632953,-500.0,0.00019799,2,"2025-05-26T00:50:32.953",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366648,1748220632963,-500.0,0.00019799,2,"2025-05-26T00:50:32.963",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366650,1748220632972,-500.0,0.00019799,2,"2025-05-26T00:50:32.972",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366652,1748220632981,-450.0,0.00019799,2,"2025-05-26T00:50:32.981",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366654,1748220632991,-460.06,0.000198,2,"2025-05-26T00:50:32.991",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366656,1748220633000,-82785.7930616,0.000198,2,"2025-05-26T00:50:33.000",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366658,1748220633012,-5454.0,0.000198,2,"2025-05-26T00:50:33.012",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366660,1748220633023,-699.4696033,0.000198,2,"2025-05-26T00:50:33.023",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366663,1748220633043,-1800.00000001,0.000198,2,"2025-05-26T00:50:33.043",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366665,1748220633055,-2035.55,0.000198,2,"2025-05-26T00:50:33.055",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366668,1748220633074,-1192.49994515,0.000198,2,"2025-05-26T00:50:33.074",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366671,1748220633090,-934.33,0.000198,2,"2025-05-26T00:50:33.090",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366673,1748220633101,-931.64999999,0.000198,2,"2025-05-26T00:50:33.101",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366676,1748220633122,-11480.47163918,0.000198,2,"2025-05-26T00:50:33.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366680,1748220633151,-22.86996649,0.000198,2,"2025-05-26T00:50:33.151",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366682,1748220633160,-102434.81994601,0.000198,2,"2025-05-26T00:50:33.160",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366684,1748220633170,-9593.47022193,0.00019811,2,"2025-05-26T00:50:33.170",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366686,1748220633179,-1417.24820417,0.00019813,2,"2025-05-26T00:50:33.179",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366688,1748220633191,-1319.24494851,0.00019813,2,"2025-05-26T00:50:33.191",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367128,1748220637931,-420.0,0.00019799,2,"2025-05-26T00:50:37.931",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367130,1748220637941,-420.0,0.00019799,2,"2025-05-26T00:50:37.941",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367132,1748220637951,-6820.63638855,0.00019813,2,"2025-05-26T00:50:37.951",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367133,1748220637960,-242.20337296,0.00019819,2,"2025-05-26T00:50:37.960",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367135,1748220637970,-5800.0,0.00019824,2,"2025-05-26T00:50:37.970",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367136,1748220637979,-9557.12954123,0.00019831,2,"2025-05-26T00:50:37.979",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367137,1748220637988,-5800.0,0.00019832,2,"2025-05-26T00:50:37.988",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367138,1748220637998,-150.0,0.00019833,2,"2025-05-26T00:50:37.998",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367139,1748220638007,-9593.47022193,0.00019833,2,"2025-05-26T00:50:38.007",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367140,1748220638016,-200.0,0.0001984,2,"2025-05-26T00:50:38.016",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367141,1748220638025,-520.04827267,0.00019841,2,"2025-05-26T00:50:38.025",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367142,1748220638038,-1130.02159836,0.00019841,2,"2025-05-26T00:50:38.038",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367143,1748220638091,-1042.82955653,0.00019841,2,"2025-05-26T00:50:38.091",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367330,1748220640027,-3107.10057244,0.00019841,2,"2025-05-26T00:50:40.027",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367332,1748220640036,-216.84,0.00019844,2,"2025-05-26T00:50:40.036",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367334,1748220640048,-420.0,0.00019844,2,"2025-05-26T00:50:40.048",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367336,1748220640057,-420.0,0.00019844,2,"2025-05-26T00:50:40.057",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367338,1748220640067,-420.0,0.00019844,2,"2025-05-26T00:50:40.067",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367340,1748220640076,-420.0,0.00019844,2,"2025-05-26T00:50:40.076",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367341,1748220640085,-420.0,0.00019844,2,"2025-05-26T00:50:40.085",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367343,1748220640095,-420.0,0.00019844,2,"2025-05-26T00:50:40.095",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367345,1748220640104,-420.0,0.00019844,2,"2025-05-26T00:50:40.104",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367347,1748220640114,-420.0,0.00019844,2,"2025-05-26T00:50:40.114",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367349,1748220640123,-420.0,0.00019844,2,"2025-05-26T00:50:40.123",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367350,1748220640133,-420.0,0.00019844,2,"2025-05-26T00:50:40.133",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367351,1748220640142,-420.0,0.00019844,2,"2025-05-26T00:50:40.142",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367352,1748220640153,-420.0,0.00019844,2,"2025-05-26T00:50:40.153",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367353,1748220640165,-420.0,0.00019844,2,"2025-05-26T00:50:40.165",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367354,1748220640175,-208.82,0.00019844,2,"2025-05-26T00:50:40.175",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367355,1748220640184,-420.0,0.00019844,2,"2025-05-26T00:50:40.184",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367356,1748220640195,-420.0,0.00019844,2,"2025-05-26T00:50:40.195",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367357,1748220640205,-420.0,0.00019844,2,"2025-05-26T00:50:40.205",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367358,1748220640215,-377.14,0.00019844,2,"2025-05-26T00:50:40.215",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367360,1748220640224,-420.0,0.00019844,2,"2025-05-26T00:50:40.224",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367362,1748220640233,-420.0,0.00019844,2,"2025-05-26T00:50:40.233",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367364,1748220640242,-278.0,0.00019844,2,"2025-05-26T00:50:40.242",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367366,1748220640251,-568.45,0.00019844,2,"2025-05-26T00:50:40.251",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367368,1748220640261,-420.0,0.00019844,2,"2025-05-26T00:50:40.261",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367370,1748220640270,-392.94,0.00019844,2,"2025-05-26T00:50:40.270",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367371,1748220640279,-420.0,0.00019844,2,"2025-05-26T00:50:40.279",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367373,1748220640290,-420.0,0.00019844,2,"2025-05-26T00:50:40.290",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367375,1748220640299,-420.0,0.00019844,2,"2025-05-26T00:50:40.299",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367377,1748220640308,-551.76,0.00019844,2,"2025-05-26T00:50:40.308",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367379,1748220640318,-427.79,0.00019844,2,"2025-05-26T00:50:40.318",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367381,1748220640327,-420.0,0.00019844,2,"2025-05-26T00:50:40.327",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367383,1748220640336,-183.01,0.00019844,2,"2025-05-26T00:50:40.336",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367385,1748220640346,-326.17,0.00019844,2,"2025-05-26T00:50:40.346",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367387,1748220640354,-235.03,0.00019844,2,"2025-05-26T00:50:40.354",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367389,1748220640365,-420.0,0.00019844,2,"2025-05-26T00:50:40.365",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367390,1748220640377,-229.07,0.00019844,2,"2025-05-26T00:50:40.377",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367391,1748220640391,-420.0,0.00019844,2,"2025-05-26T00:50:40.391",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367392,1748220640401,-420.0,0.00019844,2,"2025-05-26T00:50:40.401",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367393,1748220640411,-492.69927581,0.00019844,2,"2025-05-26T00:50:40.411",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367394,1748220640421,-245.43,0.00019844,2,"2025-05-26T00:50:40.421",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367395,1748220640432,-150.39,0.00019844,2,"2025-05-26T00:50:40.432",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367396,1748220640442,-325.63,0.00019844,2,"2025-05-26T00:50:40.442",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367397,1748220640452,-420.0,0.00019844,2,"2025-05-26T00:50:40.452",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367398,1748220640462,-493.21,0.00019844,2,"2025-05-26T00:50:40.462",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367399,1748220640471,-563.53,0.00019844,2,"2025-05-26T00:50:40.471",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367400,1748220640481,-420.0,0.00019844,2,"2025-05-26T00:50:40.481",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367401,1748220640491,-420.0,0.00019844,2,"2025-05-26T00:50:40.491",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367402,1748220640500,-420.0,0.00019844,2,"2025-05-26T00:50:40.500",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367403,1748220640510,-420.0,0.00019844,2,"2025-05-26T00:50:40.510",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367404,1748220640520,-420.0,0.00019844,2,"2025-05-26T00:50:40.520",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367405,1748220640529,-420.0,0.00019844,2,"2025-05-26T00:50:40.529",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367406,1748220640538,-420.0,0.00019844,2,"2025-05-26T00:50:40.538",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367408,1748220640548,-420.0,0.00019844,2,"2025-05-26T00:50:40.548",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367410,1748220640557,-338.56,0.00019844,2,"2025-05-26T00:50:40.557",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367412,1748220640566,-420.0,0.00019844,2,"2025-05-26T00:50:40.566",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367414,1748220640576,-158.01,0.00019844,2,"2025-05-26T00:50:40.576",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367416,1748220640585,-420.0,0.00019844,2,"2025-05-26T00:50:40.585",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367418,1748220640594,-420.0,0.00019844,2,"2025-05-26T00:50:40.594",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367420,1748220640603,-420.0,0.00019844,2,"2025-05-26T00:50:40.603",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367422,1748220640612,-420.0,0.00019844,2,"2025-05-26T00:50:40.612",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367424,1748220640622,-420.0,0.00019844,2,"2025-05-26T00:50:40.622",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367426,1748220640631,-193.04262625,0.00019844,2,"2025-05-26T00:50:40.631",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367428,1748220640640,-420.0,0.00019844,2,"2025-05-26T00:50:40.640",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367430,1748220640649,-420.0,0.00019844,2,"2025-05-26T00:50:40.649",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367432,1748220640659,-420.0,0.00019844,2,"2025-05-26T00:50:40.659",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367433,1748220640669,-420.0,0.00019844,2,"2025-05-26T00:50:40.669",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367435,1748220640678,-420.0,0.00019844,2,"2025-05-26T00:50:40.678",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367437,1748220640688,-420.0,0.00019844,2,"2025-05-26T00:50:40.688",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367439,1748220640698,-420.0,0.00019844,2,"2025-05-26T00:50:40.698",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367441,1748220640708,-420.0,0.00019844,2,"2025-05-26T00:50:40.708",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367443,1748220640718,-420.0,0.00019844,2,"2025-05-26T00:50:40.718",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367445,1748220640727,-420.0,0.00019844,2,"2025-05-26T00:50:40.727",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367446,1748220640737,-420.0,0.00019844,2,"2025-05-26T00:50:40.737",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367447,1748220640747,-420.0,0.00019844,2,"2025-05-26T00:50:40.747",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367448,1748220640757,-420.0,0.00019844,2,"2025-05-26T00:50:40.757",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367449,1748220640767,-420.0,0.00019844,2,"2025-05-26T00:50:40.767",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367450,1748220640776,-425.31,0.00019844,2,"2025-05-26T00:50:40.776",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367451,1748220640786,-420.0,0.00019844,2,"2025-05-26T00:50:40.786",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367452,1748220640796,-420.0,0.00019844,2,"2025-05-26T00:50:40.796",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367453,1748220640806,-480.59765028,0.00019844,2,"2025-05-26T00:50:40.806",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367454,1748220640816,-420.0,0.00019844,2,"2025-05-26T00:50:40.816",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367455,1748220640829,-420.0,0.00019844,2,"2025-05-26T00:50:40.829",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367456,1748220640839,-242.20337296,0.00019846,2,"2025-05-26T00:50:40.839",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367457,1748220640850,-9557.12954123,0.00019848,2,"2025-05-26T00:50:40.850",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367458,1748220640862,-5800.0,0.00019849,2,"2025-05-26T00:50:40.862",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367459,1748220640874,-9593.47022193,0.00019856,2,"2025-05-26T00:50:40.874",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367460,1748220640885,-5800.0,0.00019858,2,"2025-05-26T00:50:40.885",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367461,1748220640895,-444.53,0.00019865,2,"2025-05-26T00:50:40.895",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367462,1748220640905,-9557.12954123,0.00019865,2,"2025-05-26T00:50:40.905",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367463,1748220640916,-5800.0,0.00019866,2,"2025-05-26T00:50:40.916",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367464,1748220640929,-500.0,0.00019873,2,"2025-05-26T00:50:40.929",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367465,1748220640938,-500.0,0.00019873,2,"2025-05-26T00:50:40.938",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367466,1748220640948,-500.0,0.00019873,2,"2025-05-26T00:50:40.948",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367467,1748220640960,-500.0,0.00019873,2,"2025-05-26T00:50:40.960",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367468,1748220640969,-242.20337296,0.00019873,2,"2025-05-26T00:50:40.969",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367469,1748220640978,-5800.0,0.00019875,2,"2025-05-26T00:50:40.978",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367470,1748220640988,-420.0,0.00019877,2,"2025-05-26T00:50:40.988",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367471,1748220640998,-528.92,0.00019877,2,"2025-05-26T00:50:40.998",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367472,1748220641007,-159.4144381,0.00019877,2,"2025-05-26T00:50:41.007",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367473,1748220641019,-500.0,0.00019877,2,"2025-05-26T00:50:41.019",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367474,1748220641030,-420.0,0.00019877,2,"2025-05-26T00:50:41.030",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367475,1748220641041,-218.78,0.00019877,2,"2025-05-26T00:50:41.041",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367476,1748220641051,-420.0,0.00019877,2,"2025-05-26T00:50:41.051",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367477,1748220641061,-420.0,0.00019877,2,"2025-05-26T00:50:41.061",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367478,1748220641070,-166.57,0.00019877,2,"2025-05-26T00:50:41.070",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367479,1748220641079,-216.39,0.00019877,2,"2025-05-26T00:50:41.079",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367480,1748220641090,-420.0,0.00019877,2,"2025-05-26T00:50:41.090",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367481,1748220641100,-420.0,0.00019877,2,"2025-05-26T00:50:41.100",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367482,1748220641110,-197.28,0.00019877,2,"2025-05-26T00:50:41.110",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367483,1748220641120,-568.98,0.00019877,2,"2025-05-26T00:50:41.120",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367484,1748220641129,-9593.47022193,0.00019878,2,"2025-05-26T00:50:41.129",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367485,1748220641138,-9557.12954123,0.00019883,2,"2025-05-26T00:50:41.138",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367486,1748220641147,-5800.0,0.00019883,2,"2025-05-26T00:50:41.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367487,1748220641156,-9447.6125,0.0001989,2,"2025-05-26T00:50:41.156",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367488,1748220641166,-5800.0,0.00019892,2,"2025-05-26T00:50:41.166",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367489,1748220641176,-5000.0,0.00019895,2,"2025-05-26T00:50:41.176",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367490,1748220641185,-420.0,0.00019897,2,"2025-05-26T00:50:41.185",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367491,1748220641195,-1528.66887987,0.000199,2,"2025-05-26T00:50:41.195",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367492,1748220641204,-2038.78684056,0.000199,2,"2025-05-26T00:50:41.204",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367493,1748220641214,-5800.0,0.000199,2,"2025-05-26T00:50:41.214",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367494,1748220641223,-168.58121526,0.000199,2,"2025-05-26T00:50:41.223",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367495,1748220641233,-202.11917181,0.000199,2,"2025-05-26T00:50:41.233",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367496,1748220641242,-9593.47022193,0.000199,2,"2025-05-26T00:50:41.242",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367497,1748220641252,-9557.12954123,0.000199,2,"2025-05-26T00:50:41.252",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367498,1748220641262,-242.20337296,0.000199,2,"2025-05-26T00:50:41.262",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367499,1748220641271,-150.0,0.00019924,2,"2025-05-26T00:50:41.271",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367500,1748220641466,-963.894,0.00019943,2,"2025-05-26T00:50:41.466",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367501,1748220641476,-179.262,0.00019943,2,"2025-05-26T00:50:41.476",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367502,1748220641486,-500.0,0.0001997,2,"2025-05-26T00:50:41.486",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367503,1748220641496,-500.0,0.00019973,2,"2025-05-26T00:50:41.496",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367504,1748220641505,-500.0,0.00019973,2,"2025-05-26T00:50:41.505",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367505,1748220641515,-500.0,0.00019973,2,"2025-05-26T00:50:41.515",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367506,1748220641525,-501.08398706,0.00019973,2,"2025-05-26T00:50:41.525",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367507,1748220641535,-500.0,0.00019973,2,"2025-05-26T00:50:41.535",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367508,1748220641545,-500.0,0.00019973,2,"2025-05-26T00:50:41.545",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367509,1748220641556,-500.0,0.00019973,2,"2025-05-26T00:50:41.556",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367510,1748220641566,-500.0,0.00019973,2,"2025-05-26T00:50:41.566",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367511,1748220641576,-500.0,0.00019973,2,"2025-05-26T00:50:41.576",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367512,1748220641586,-500.0,0.00019973,2,"2025-05-26T00:50:41.586",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367513,1748220641597,-500.40744396,0.00019973,2,"2025-05-26T00:50:41.597",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367514,1748220641607,-500.0,0.00019973,2,"2025-05-26T00:50:41.607",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367515,1748220641617,-2865.567,0.0001998,9,"2025-05-26T00:50:41.617",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367516,1748220641627,-87719.85187658,0.0001998,2,"2025-05-26T00:50:41.627",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367517,1748220641636,-500.0,0.00019982,2,"2025-05-26T00:50:41.636",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367518,1748220641646,-500.0,0.00019982,2,"2025-05-26T00:50:41.646",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367519,1748220641656,-442.94,0.00019984,2,"2025-05-26T00:50:41.656",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367520,1748220641665,-420.0,0.00019985,2,"2025-05-26T00:50:41.665",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367521,1748220641675,-420.0,0.00019985,2,"2025-05-26T00:50:41.675",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367522,1748220641685,-420.0,0.00019985,2,"2025-05-26T00:50:41.685",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367523,1748220641694,-251.73,0.00019985,2,"2025-05-26T00:50:41.694",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367524,1748220641704,-297.64,0.00019985,2,"2025-05-26T00:50:41.704",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367525,1748220641713,-431.23,0.00019985,2,"2025-05-26T00:50:41.713",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367526,1748220641722,-420.0,0.00019985,2,"2025-05-26T00:50:41.722",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367527,1748220641732,-430.43984828,0.00019985,2,"2025-05-26T00:50:41.732",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367528,1748220641741,-420.0,0.00019985,2,"2025-05-26T00:50:41.741",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367529,1748220641750,-420.0,0.00019985,2,"2025-05-26T00:50:41.750",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367530,1748220641760,-440.33417969,0.00019985,2,"2025-05-26T00:50:41.760",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367531,1748220641769,-426.78511727,0.00019985,2,"2025-05-26T00:50:41.769",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367532,1748220641779,-420.0,0.00019985,2,"2025-05-26T00:50:41.779",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367533,1748220641788,-389.32,0.00019985,2,"2025-05-26T00:50:41.788",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367534,1748220641798,-556.17,0.00019985,2,"2025-05-26T00:50:41.798",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367535,1748220641808,-442.53359431,0.00019985,2,"2025-05-26T00:50:41.808",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367536,1748220641817,-436.89352348,0.00019985,2,"2025-05-26T00:50:41.817",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367537,1748220641827,-449.86991429,0.00019985,2,"2025-05-26T00:50:41.827",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367538,1748220641836,-542.26586513,0.00019985,2,"2025-05-26T00:50:41.836",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367539,1748220641845,-420.0,0.00019985,2,"2025-05-26T00:50:41.845",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367540,1748220641855,-420.0,0.00019985,2,"2025-05-26T00:50:41.855",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367541,1748220641864,-420.0,0.00019985,2,"2025-05-26T00:50:41.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367542,1748220641874,-377.37310573,0.00019985,2,"2025-05-26T00:50:41.874",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367543,1748220641883,-420.0,0.00019985,2,"2025-05-26T00:50:41.883",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367544,1748220641892,-420.0,0.00019985,2,"2025-05-26T00:50:41.892",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367545,1748220641902,-420.0,0.00019985,2,"2025-05-26T00:50:41.902",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367546,1748220641911,-420.0,0.00019985,2,"2025-05-26T00:50:41.911",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367547,1748220641920,-420.0,0.00019985,2,"2025-05-26T00:50:41.920",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367548,1748220641929,-565.58,0.00019985,2,"2025-05-26T00:50:41.929",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367549,1748220641939,-420.0,0.00019985,2,"2025-05-26T00:50:41.939",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367550,1748220641948,-420.0,0.00019985,2,"2025-05-26T00:50:41.948",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367551,1748220641957,-566.18368952,0.00019985,2,"2025-05-26T00:50:41.957",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367552,1748220641966,-500.0,0.00019985,2,"2025-05-26T00:50:41.966",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367553,1748220641976,-411.45891999,0.00019985,2,"2025-05-26T00:50:41.976",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367554,1748220641986,-426.148939,0.00019985,2,"2025-05-26T00:50:41.986",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367555,1748220641995,-420.0,0.00019985,2,"2025-05-26T00:50:41.995",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367556,1748220642004,-420.0,0.00019985,2,"2025-05-26T00:50:42.004",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367557,1748220642013,-420.0,0.00019985,2,"2025-05-26T00:50:42.013",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367558,1748220642022,-420.0,0.00019985,2,"2025-05-26T00:50:42.022",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367559,1748220642031,-420.0,0.00019985,2,"2025-05-26T00:50:42.031",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367560,1748220642041,-420.0,0.00019985,2,"2025-05-26T00:50:42.041",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367561,1748220642051,-420.0,0.00019985,2,"2025-05-26T00:50:42.051",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367562,1748220642061,-500.0,0.00019985,2,"2025-05-26T00:50:42.061",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367563,1748220642070,-214.52,0.00019985,2,"2025-05-26T00:50:42.070",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367564,1748220642081,-500.0,0.00019985,2,"2025-05-26T00:50:42.081",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367565,1748220642091,-420.0,0.00019985,2,"2025-05-26T00:50:42.091",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367566,1748220642101,-420.0,0.00019985,2,"2025-05-26T00:50:42.101",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367567,1748220642112,-420.0,0.00019985,2,"2025-05-26T00:50:42.112",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367568,1748220642122,-421.66479197,0.00019985,2,"2025-05-26T00:50:42.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367569,1748220642132,-423.52339773,0.00019985,2,"2025-05-26T00:50:42.132",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367570,1748220642142,-222.36,0.00019985,2,"2025-05-26T00:50:42.142",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367571,1748220642153,-420.0,0.00019985,2,"2025-05-26T00:50:42.153",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367572,1748220642163,-420.0,0.00019985,2,"2025-05-26T00:50:42.163",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367573,1748220642174,-405.98,0.00019985,2,"2025-05-26T00:50:42.174",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367574,1748220642184,-420.0,0.00019985,2,"2025-05-26T00:50:42.184",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367575,1748220642195,-420.0,0.00019985,2,"2025-05-26T00:50:42.195",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367576,1748220642204,-341.54,0.00019985,2,"2025-05-26T00:50:42.204",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367577,1748220642213,-420.0,0.00019985,2,"2025-05-26T00:50:42.213",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367578,1748220642222,-420.0,0.00019985,2,"2025-05-26T00:50:42.222",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367579,1748220642231,-420.0,0.00019985,2,"2025-05-26T00:50:42.231",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367580,1748220642243,-420.0,0.00019985,2,"2025-05-26T00:50:42.243",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367581,1748220642255,-326.85623662,0.00019985,2,"2025-05-26T00:50:42.255",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367582,1748220642266,-423.25063819,0.00019985,2,"2025-05-26T00:50:42.266",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367583,1748220642276,-420.0,0.00019985,2,"2025-05-26T00:50:42.276",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367584,1748220642286,-422.35687749,0.00019985,2,"2025-05-26T00:50:42.286",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367585,1748220642296,-420.0,0.00019985,2,"2025-05-26T00:50:42.296",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367586,1748220642305,-489.64,0.00019985,2,"2025-05-26T00:50:42.305",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367587,1748220642315,-500.0,0.00019985,2,"2025-05-26T00:50:42.315",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367588,1748220642325,-420.0,0.00019985,2,"2025-05-26T00:50:42.325",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367589,1748220642335,-420.0,0.00019985,2,"2025-05-26T00:50:42.335",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367590,1748220642345,-426.85081385,0.00019985,2,"2025-05-26T00:50:42.345",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367591,1748220642355,-208.27692773,0.00019985,2,"2025-05-26T00:50:42.355",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367592,1748220642366,-420.0,0.00019985,2,"2025-05-26T00:50:42.366",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367593,1748220642377,-420.0,0.00019985,2,"2025-05-26T00:50:42.377",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367594,1748220642390,-273.93727611,0.00019985,2,"2025-05-26T00:50:42.390",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367595,1748220642401,-420.0,0.00019985,2,"2025-05-26T00:50:42.401",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367596,1748220642411,-420.0,0.00019985,2,"2025-05-26T00:50:42.411",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367597,1748220642423,-420.0,0.00019985,2,"2025-05-26T00:50:42.423",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367598,1748220642434,-420.0,0.00019985,2,"2025-05-26T00:50:42.434",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367599,1748220642446,-437.81174001,0.00019993,2,"2025-05-26T00:50:42.446",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367600,1748220642457,-420.0,0.00019993,2,"2025-05-26T00:50:42.457",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367601,1748220642466,-420.0,0.00019993,2,"2025-05-26T00:50:42.466",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367602,1748220642475,-420.0,0.00019993,2,"2025-05-26T00:50:42.475",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367603,1748220642484,-423.64246995,0.00019993,2,"2025-05-26T00:50:42.484",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367604,1748220642494,-420.0,0.00019993,2,"2025-05-26T00:50:42.494",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367605,1748220642504,-420.0,0.00019993,2,"2025-05-26T00:50:42.504",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367606,1748220642514,-384.25,0.00019993,2,"2025-05-26T00:50:42.514",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367607,1748220642523,-420.0,0.00019993,2,"2025-05-26T00:50:42.523",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367608,1748220642534,-420.0,0.00019993,2,"2025-05-26T00:50:42.534",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367609,1748220642545,-420.0,0.00019993,2,"2025-05-26T00:50:42.545",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367610,1748220642554,-420.0,0.00019993,2,"2025-05-26T00:50:42.554",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367611,1748220642564,-420.0,0.00019993,2,"2025-05-26T00:50:42.564",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367612,1748220642573,-420.0,0.00019993,2,"2025-05-26T00:50:42.573",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367613,1748220642583,-420.0,0.00019993,2,"2025-05-26T00:50:42.583",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367614,1748220642592,-222.92854078,0.00019993,2,"2025-05-26T00:50:42.592",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367615,1748220642602,-234.49,0.00019993,2,"2025-05-26T00:50:42.602",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367616,1748220642611,-420.0,0.00019993,2,"2025-05-26T00:50:42.611",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367617,1748220642620,-420.0,0.00019993,2,"2025-05-26T00:50:42.620",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367618,1748220642630,-420.0,0.00019993,2,"2025-05-26T00:50:42.630",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367619,1748220642639,-420.0,0.00019993,2,"2025-05-26T00:50:42.639",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367620,1748220642648,-361.55,0.00019993,2,"2025-05-26T00:50:42.648",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367621,1748220642658,-420.0,0.00019993,2,"2025-05-26T00:50:42.658",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367622,1748220642668,-420.0,0.00019993,2,"2025-05-26T00:50:42.668",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367623,1748220642677,-420.0,0.00019993,2,"2025-05-26T00:50:42.677",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367624,1748220642687,-420.0,0.00019993,2,"2025-05-26T00:50:42.687",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367625,1748220642696,-420.0,0.00019993,2,"2025-05-26T00:50:42.696",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367626,1748220642706,-283.58972554,0.00019993,2,"2025-05-26T00:50:42.706",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367627,1748220642716,-199.75090268,0.00019993,2,"2025-05-26T00:50:42.716",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367628,1748220642726,-420.0,0.00019993,2,"2025-05-26T00:50:42.726",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367629,1748220642736,-420.0,0.00019993,2,"2025-05-26T00:50:42.736",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367631,1748220642746,-420.0,0.00019993,2,"2025-05-26T00:50:42.746",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367632,1748220642755,-266.5,0.00019994,2,"2025-05-26T00:50:42.755",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367633,1748220642764,-326.95,0.00019994,2,"2025-05-26T00:50:42.764",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367634,1748220642774,-278.54,0.00019994,2,"2025-05-26T00:50:42.774",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367635,1748220642783,-420.0,0.00019994,2,"2025-05-26T00:50:42.783",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367636,1748220642792,-420.0,0.00019994,2,"2025-05-26T00:50:42.792",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367637,1748220642802,-420.0,0.00019994,2,"2025-05-26T00:50:42.802",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367638,1748220642811,-420.0,0.00019994,2,"2025-05-26T00:50:42.811",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367639,1748220642820,-271.5,0.00019994,2,"2025-05-26T00:50:42.820",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367640,1748220642829,-523.61,0.00019994,2,"2025-05-26T00:50:42.829",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367641,1748220642838,-420.0,0.00019994,2,"2025-05-26T00:50:42.838",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367642,1748220642848,-420.0,0.00019994,2,"2025-05-26T00:50:42.848",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367643,1748220642857,-420.0,0.00019994,2,"2025-05-26T00:50:42.857",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367644,1748220642867,-420.0,0.00019994,2,"2025-05-26T00:50:42.867",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367645,1748220642876,-398.16574508,0.00019994,2,"2025-05-26T00:50:42.876",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367646,1748220642885,-420.0,0.00019994,2,"2025-05-26T00:50:42.885",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367647,1748220642894,-420.0,0.00019994,2,"2025-05-26T00:50:42.894",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367648,1748220642904,-376.99,0.00019994,2,"2025-05-26T00:50:42.904",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367649,1748220642913,-500.0,0.00019994,2,"2025-05-26T00:50:42.913",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367650,1748220642923,-442.94,0.00019994,2,"2025-05-26T00:50:42.923",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367651,1748220642932,-420.0,0.00019994,2,"2025-05-26T00:50:42.932",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367652,1748220642941,-500.0,0.00019994,2,"2025-05-26T00:50:42.941",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367653,1748220642951,-420.0,0.00019994,2,"2025-05-26T00:50:42.951",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367654,1748220642961,-420.0,0.00019994,2,"2025-05-26T00:50:42.961",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367655,1748220642970,-255.4575,0.00019994,2,"2025-05-26T00:50:42.970",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367656,1748220642979,-154.48,0.00019994,2,"2025-05-26T00:50:42.979",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367657,1748220642989,-12698.1436434,0.00019995,2,"2025-05-26T00:50:42.989",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367658,1748220642998,-29688.1213842,0.00019995,2,"2025-05-26T00:50:42.998",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367659,1748220643007,-1628.3684686,0.00019995,2,"2025-05-26T00:50:43.007",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367660,1748220643016,-93401.8975892,0.00019995,2,"2025-05-26T00:50:43.016",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367661,1748220643026,-16157.0138868,0.00019995,2,"2025-05-26T00:50:43.026",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367662,1748220643035,-420.0,0.00019998,2,"2025-05-26T00:50:43.035",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367663,1748220643046,-1524.9243,0.00019999,2,"2025-05-26T00:50:43.046",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367664,1748220643055,-519.12,0.00019999,2,"2025-05-26T00:50:43.055",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367665,1748220643064,-296.45,0.00019999,2,"2025-05-26T00:50:43.064",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367666,1748220643073,-2000.0,0.00019999,2,"2025-05-26T00:50:43.073",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367667,1748220643082,-441.7,0.00019999,2,"2025-05-26T00:50:43.082",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367668,1748220643092,-1000.0,0.00019999,2,"2025-05-26T00:50:43.092",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367669,1748220643102,-420.0,0.00019999,2,"2025-05-26T00:50:43.102",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367670,1748220643111,-500.0,0.00019999,2,"2025-05-26T00:50:43.111",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367671,1748220643121,-500.0,0.00019999,2,"2025-05-26T00:50:43.121",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367672,1748220643130,-442.94,0.00019999,2,"2025-05-26T00:50:43.130",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367673,1748220643140,-442.94,0.00019999,2,"2025-05-26T00:50:43.140",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367674,1748220643149,-442.94,0.00019999,2,"2025-05-26T00:50:43.149",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367675,1748220643158,-442.94,0.00019999,2,"2025-05-26T00:50:43.158",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367676,1748220643167,-442.94,0.00019999,2,"2025-05-26T00:50:43.167",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367677,1748220643177,-442.94,0.00019999,2,"2025-05-26T00:50:43.177",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367678,1748220643187,-442.94,0.00019999,2,"2025-05-26T00:50:43.187",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367679,1748220643196,-442.94,0.00019999,2,"2025-05-26T00:50:43.196",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367680,1748220643205,-442.94,0.00019999,2,"2025-05-26T00:50:43.205",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367681,1748220643215,-442.94,0.00019999,2,"2025-05-26T00:50:43.215",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367682,1748220643226,-442.94,0.00019999,2,"2025-05-26T00:50:43.226",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367683,1748220643235,-442.94,0.00019999,2,"2025-05-26T00:50:43.235",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367684,1748220643245,-442.94,0.00019999,2,"2025-05-26T00:50:43.245",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367685,1748220643254,-442.94,0.00019999,2,"2025-05-26T00:50:43.254",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367686,1748220643263,-442.94,0.00019999,2,"2025-05-26T00:50:43.263",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367687,1748220643273,-442.94,0.00019999,2,"2025-05-26T00:50:43.273",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367688,1748220643283,-442.94,0.00019999,2,"2025-05-26T00:50:43.283",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367689,1748220643292,-442.94,0.00019999,2,"2025-05-26T00:50:43.292",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367690,1748220643303,-442.94,0.00019999,2,"2025-05-26T00:50:43.303",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367691,1748220643312,-442.94,0.00019999,2,"2025-05-26T00:50:43.312",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367692,1748220643321,-442.98,0.00019999,2,"2025-05-26T00:50:43.321",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367693,1748220643331,-420.0,0.00019999,2,"2025-05-26T00:50:43.331",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367694,1748220643340,-420.0,0.00019999,2,"2025-05-26T00:50:43.340",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367695,1748220643350,-480.0,0.00019999,2,"2025-05-26T00:50:43.350",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367696,1748220643359,-209.27,0.00019999,2,"2025-05-26T00:50:43.359",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367697,1748220643368,-462.05,0.00019999,2,"2025-05-26T00:50:43.368",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367698,1748220643378,-420.0,0.00019999,2,"2025-05-26T00:50:43.378",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367699,1748220643392,-483.7,0.00019999,2,"2025-05-26T00:50:43.392",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367700,1748220643402,-177.41,0.00019999,2,"2025-05-26T00:50:43.402",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367701,1748220643411,-200.19030764,0.0002,2,"2025-05-26T00:50:43.411",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367703,1748220643420,-81758.62449952,0.0002,2,"2025-05-26T00:50:43.420",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367705,1748220643430,-1311.0,0.0002,2,"2025-05-26T00:50:43.430",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367706,1748220643440,-938.0,0.0002,2,"2025-05-26T00:50:43.440",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367707,1748220643450,-632.0,0.0002,2,"2025-05-26T00:50:43.450",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367708,1748220643460,-800.0,0.0002,2,"2025-05-26T00:50:43.460",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367709,1748220643471,-555.0,0.0002,2,"2025-05-26T00:50:43.471",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367712,1748220643481,-1263.0,0.0002,2,"2025-05-26T00:50:43.481",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367713,1748220643491,-586.0,0.0002,2,"2025-05-26T00:50:43.491",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367714,1748220643500,-1463.0,0.0002,2,"2025-05-26T00:50:43.500",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367715,1748220643509,-922.0,0.0002,2,"2025-05-26T00:50:43.509",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367716,1748220643519,-881.0,0.0002,2,"2025-05-26T00:50:43.519",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367718,1748220643529,-243.0,0.0002,2,"2025-05-26T00:50:43.529",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367719,1748220643539,-6918.0,0.0002,2,"2025-05-26T00:50:43.539",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367720,1748220643548,-843.0,0.0002,2,"2025-05-26T00:50:43.548",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367721,1748220643558,-4057.0,0.0002,2,"2025-05-26T00:50:43.558",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367722,1748220643567,-255.025,0.0002,2,"2025-05-26T00:50:43.567",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367723,1748220643576,-504821.41004162,0.0002,2,"2025-05-26T00:50:43.576",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367724,1748220643623,-378.925,0.0002,2,"2025-05-26T00:50:43.623",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367726,1748220643667,-420.0,0.00019799,2,"2025-05-26T00:50:43.667",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367727,1748220643676,-3324.64451454,0.0002,2,"2025-05-26T00:50:43.676",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367728,1748220643688,-2389.34778732,0.0002,2,"2025-05-26T00:50:43.688",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367731,1748220645668,-150.0,0.0001893,7,"2025-05-26T00:50:45.668",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367732,1748220645678,-219.271,0.0002,2,"2025-05-26T00:50:45.678",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367733,1748220645688,-527.89485737,0.0002,2,"2025-05-26T00:50:45.688",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367734,1748220645699,-2881.1945751,0.0002,2,"2025-05-26T00:50:45.699",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367735,1748220645827,-94119.82187649,0.0002,2,"2025-05-26T00:50:45.827",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367736,1748220645840,-925.2436,0.0002,2,"2025-05-26T00:50:45.840",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367737,1748220645881,-1211.94177366,0.0002,2,"2025-05-26T00:50:45.881",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367740,1748220646042,-1310.0,0.0002,2,"2025-05-26T00:50:46.042",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367743,1748220646150,-586.54694946,0.0002,2,"2025-05-26T00:50:46.150",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367745,1748220818504,267.86,0.0002601,120,"2025-05-26T00:53:38.504",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367746,1748220987380,1000.0,0.00027,120,"2025-05-26T00:56:27.380",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367748,1748221356759,420.0,0.00027397,120,"2025-05-26T01:02:36.759",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367751,1748221641085,-262.27388404,0.00016842,2,"2025-05-26T01:07:21.085",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367752,1748221643807,-188.51534781,0.00016842,2,"2025-05-26T01:07:23.807",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367753,1748221646994,-173.4813372,0.00016842,2,"2025-05-26T01:07:26.994",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367754,1748221649641,-193.96991892,0.00016842,2,"2025-05-26T01:07:29.641",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367755,1748221652306,-273.70979452,0.00016842,2,"2025-05-26T01:07:32.306",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367756,1748221656181,-267.01650351,0.00016842,2,"2025-05-26T01:07:36.181",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367757,1748221657569,-157.22348167,0.00016842,2,"2025-05-26T01:07:37.569",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367758,1748221660291,-78.61973233,0.00016842,2,"2025-05-26T01:07:40.291",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367759,1748221789367,426.33,0.00013699,2,"2025-05-26T01:09:49.367",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367763,1748221832192,-202.203405,0.00018552,2,"2025-05-26T01:10:32.192",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367764,1748221832201,-159.89,0.00018646,2,"2025-05-26T01:10:32.201",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367765,1748221832210,-237.906595,0.00018757,2,"2025-05-26T01:10:32.210",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367766,1748221832300,-762.093405,0.00018757,2,"2025-05-26T01:10:32.300",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367767,1748221832309,-500.0,0.00018774,2,"2025-05-26T01:10:32.309",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367768,1748221832319,-407.04,0.00018817,2,"2025-05-26T01:10:32.319",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367769,1748221832328,-166.68713836,0.000189,2,"2025-05-26T01:10:32.328",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367770,1748221832337,-267.86,0.00018916,2,"2025-05-26T01:10:32.337",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367771,1748221832347,-905.93589981,0.00019,2,"2025-05-26T01:10:32.347",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367773,1748221832356,-1000.74881061,0.00019,4,"2025-05-26T01:10:32.356",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367775,1748221832365,-206.0,0.00019031,2,"2025-05-26T01:10:32.365",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367777,1748221832374,-600.0,0.000191,6,"2025-05-26T01:10:32.374",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367779,1748221832383,-1594.81,0.00019106,2,"2025-05-26T01:10:32.383",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367781,1748221832392,-207.4,0.00019153,2,"2025-05-26T01:10:32.392",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367783,1748221832401,-1200.0,0.00019163,2,"2025-05-26T01:10:32.401",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367784,1748221832410,-700.0,0.00019164,2,"2025-05-26T01:10:32.410",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367786,1748221832419,-500.0,0.00019164,2,"2025-05-26T01:10:32.419",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367788,1748221832428,-300.0,0.00019177,2,"2025-05-26T01:10:32.428",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367790,1748221832437,-156.587,0.00019178,2,"2025-05-26T01:10:32.437",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367791,1748221832446,-169.35,0.00019178,2,"2025-05-26T01:10:32.446",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367792,1748221832456,-425.31,0.00019178,2,"2025-05-26T01:10:32.456",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367793,1748221832465,-1300.0,0.000192,7,"2025-05-26T01:10:32.465",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367794,1748221832474,-1900.0,0.000193,7,"2025-05-26T01:10:32.474",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367795,1748221832483,-300.0,0.00019399,2,"2025-05-26T01:10:32.483",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367796,1748221832493,-2600.0,0.000194,7,"2025-05-26T01:10:32.493",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367802,1748221832718,-263.0,0.00019425,2,"2025-05-26T01:10:32.718",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367803,1748221832727,-221.0,0.00019489,2,"2025-05-26T01:10:32.727",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367804,1748221832737,-3200.0,0.000195,7,"2025-05-26T01:10:32.737",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367805,1748221832746,-165.0,0.00019527,2,"2025-05-26T01:10:32.746",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367806,1748221832759,-262.0,0.00019549,2,"2025-05-26T01:10:32.759",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367807,1748221832769,-450.0,0.00019549,2,"2025-05-26T01:10:32.769",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367808,1748221832778,-500.0,0.00019588,2,"2025-05-26T01:10:32.778",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367809,1748221832788,-500.0,0.00019588,2,"2025-05-26T01:10:32.788",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367810,1748221832798,-623.63928442,0.00019588,2,"2025-05-26T01:10:32.798",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367811,1748221832807,-208.67410497,0.00019588,2,"2025-05-26T01:10:32.807",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367812,1748221832816,-533.97381129,0.00019588,2,"2025-05-26T01:10:32.816",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367813,1748221832825,-500.0,0.00019588,2,"2025-05-26T01:10:32.825",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367814,1748221832835,-500.0,0.00019588,2,"2025-05-26T01:10:32.835",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367815,1748221832845,-218.82927231,0.00019588,2,"2025-05-26T01:10:32.845",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367816,1748221832854,-500.0,0.00019588,2,"2025-05-26T01:10:32.854",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367817,1748221832864,-500.0,0.00019588,2,"2025-05-26T01:10:32.864",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367818,1748221832873,-500.0,0.00019588,2,"2025-05-26T01:10:32.873",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367819,1748221832882,-500.0,0.00019588,2,"2025-05-26T01:10:32.882",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367820,1748221832891,-458.34,0.00019589,2,"2025-05-26T01:10:32.891",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367821,1748221832901,-1612.0,0.00019589,2,"2025-05-26T01:10:32.901",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367822,1748221832910,-460.13,0.00019589,2,"2025-05-26T01:10:32.910",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367823,1748221832919,-460.13,0.00019589,2,"2025-05-26T01:10:32.919",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367824,1748221832929,-1026.06,0.00019589,2,"2025-05-26T01:10:32.929",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367825,1748221832938,-569.457179,0.00019599,2,"2025-05-26T01:10:32.938",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367826,1748221832947,-209.17558261,0.000196,2,"2025-05-26T01:10:32.947",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367827,1748221832957,-600.0,0.000196,7,"2025-05-26T01:10:32.957",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367828,1748221832966,-6918.0,0.00019684,2,"2025-05-26T01:10:32.966",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367829,1748221832975,-255.025,0.00019684,2,"2025-05-26T01:10:32.975",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367830,1748221832985,-4057.0,0.00019684,2,"2025-05-26T01:10:32.985",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367831,1748221832994,-881.0,0.00019684,2,"2025-05-26T01:10:32.994",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367832,1748221833003,-600.0,0.000197,7,"2025-05-26T01:10:33.003",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367833,1748221833013,-150.0,0.00019726,2,"2025-05-26T01:10:33.013",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367834,1748221833022,-150.0,0.00019726,2,"2025-05-26T01:10:33.022",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367835,1748221833031,-150.0,0.00019726,2,"2025-05-26T01:10:33.031",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367836,1748221833040,-150.0,0.00019726,2,"2025-05-26T01:10:33.040",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367837,1748221833049,-150.0,0.00019726,2,"2025-05-26T01:10:33.049",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367838,1748221833058,-150.0,0.00019726,2,"2025-05-26T01:10:33.058",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367839,1748221833068,-150.0,0.00019726,2,"2025-05-26T01:10:33.068",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367840,1748221833078,-150.0,0.00019726,2,"2025-05-26T01:10:33.078",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367841,1748221833088,-150.0,0.00019726,2,"2025-05-26T01:10:33.088",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367842,1748221833097,-150.46,0.00019726,2,"2025-05-26T01:10:33.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367843,1748221833107,-150.46,0.00019726,2,"2025-05-26T01:10:33.107",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367844,1748221833116,-150.18,0.00019726,2,"2025-05-26T01:10:33.116",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367845,1748221833126,-567.5366,0.00019764,2,"2025-05-26T01:10:33.126",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367846,1748221833135,-714.3633,0.00019764,2,"2025-05-26T01:10:33.135",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367847,1748221833144,-490.51285474,0.00019799,2,"2025-05-26T01:10:33.144",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367848,1748221833154,-2485.2052,0.00019799,2,"2025-05-26T01:10:33.154",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367849,1748221833163,-4991.53781777,0.00019799,2,"2025-05-26T01:10:33.163",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367850,1748221833172,-1000.0,0.000198,2,"2025-05-26T01:10:33.172",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367851,1748221833181,-1000.0,0.000198,2,"2025-05-26T01:10:33.181",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367852,1748221833190,-600.0,0.000198,7,"2025-05-26T01:10:33.190",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367853,1748221833199,-6035.71397807,0.000198,2,"2025-05-26T01:10:33.199",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367854,1748221833209,-151.92462188,0.000198,2,"2025-05-26T01:10:33.209",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367855,1748221833218,-165.39924878,0.000198,2,"2025-05-26T01:10:33.218",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367856,1748221833231,-28825.82563721,0.000198,2,"2025-05-26T01:10:33.231",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367857,1748221833240,-1318.2170276,0.000198,2,"2025-05-26T01:10:33.240",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367858,1748221833250,-668.65185757,0.000198,2,"2025-05-26T01:10:33.250",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367859,1748221833259,-668.65185757,0.000198,2,"2025-05-26T01:10:33.259",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367860,1748221833268,-151.0,0.000198,2,"2025-05-26T01:10:33.268",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367861,1748221833278,-1379.99422287,0.0001981,2,"2025-05-26T01:10:33.278",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367862,1748221833287,-4991.53781772,0.0001981,2,"2025-05-26T01:10:33.287",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367863,1748221833296,-6035.71397799,0.00019811,2,"2025-05-26T01:10:33.296",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367864,1748221833305,-165.39924871,0.00019813,2,"2025-05-26T01:10:33.305",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367865,1748221833315,-4991.53781772,0.00019821,2,"2025-05-26T01:10:33.315",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367866,1748221833324,-6035.71397799,0.00019822,2,"2025-05-26T01:10:33.324",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367867,1748221833334,-165.39924871,0.00019825,2,"2025-05-26T01:10:33.334",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367868,1748221833343,-4991.53781772,0.00019833,2,"2025-05-26T01:10:33.343",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367869,1748221833353,-6035.71397799,0.00019833,2,"2025-05-26T01:10:33.353",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367870,1748221833362,-151.92462188,0.00019833,2,"2025-05-26T01:10:33.362",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367871,1748221833371,-165.39924871,0.00019838,2,"2025-05-26T01:10:33.371",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367872,1748221833380,-4991.53781772,0.00019844,2,"2025-05-26T01:10:33.380",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367873,1748221833390,-6035.71397799,0.00019844,2,"2025-05-26T01:10:33.390",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367874,1748221833400,-165.39924871,0.0001985,2,"2025-05-26T01:10:33.400",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367875,1748221833409,-4991.53781772,0.00019855,2,"2025-05-26T01:10:33.409",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367876,1748221833418,-6035.71397799,0.00019856,2,"2025-05-26T01:10:33.418",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367877,1748221833427,-165.39924871,0.00019863,2,"2025-05-26T01:10:33.427",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367878,1748221833436,-4991.53781772,0.00019866,2,"2025-05-26T01:10:33.436",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367879,1748221833446,-6035.71397799,0.00019867,2,"2025-05-26T01:10:33.446",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367880,1748221833455,-151.92462188,0.00019867,2,"2025-05-26T01:10:33.455",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367881,1748221833464,-500.95769355,0.00019873,2,"2025-05-26T01:10:33.464",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367882,1748221833473,-500.0,0.00019873,2,"2025-05-26T01:10:33.473",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367883,1748221833483,-500.0,0.00019873,2,"2025-05-26T01:10:33.483",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367884,1748221833492,-500.0,0.00019873,2,"2025-05-26T01:10:33.492",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367885,1748221833501,-500.0,0.00019873,2,"2025-05-26T01:10:33.501",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367886,1748221833511,-165.39924871,0.00019875,2,"2025-05-26T01:10:33.511",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367887,1748221833521,-4991.53781772,0.00019878,2,"2025-05-26T01:10:33.521",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367888,1748221833530,-6035.71397799,0.00019878,2,"2025-05-26T01:10:33.530",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367889,1748221833540,-165.39924871,0.00019888,2,"2025-05-26T01:10:33.540",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367890,1748221833549,-4991.53781772,0.00019889,2,"2025-05-26T01:10:33.549",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367891,1748221833559,-6035.71397799,0.00019889,2,"2025-05-26T01:10:33.559",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367892,1748221833568,-2285.03840919,0.00019894,2,"2025-05-26T01:10:33.568",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367893,1748221833581,-2714.96159081,0.00019894,2,"2025-05-26T01:10:33.581",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367894,1748221833590,-420.0,0.00019898,2,"2025-05-26T01:10:33.590",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367895,1748221833600,-281.67667907,0.00019898,2,"2025-05-26T01:10:33.600",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367896,1748221833609,-420.0,0.00019898,2,"2025-05-26T01:10:33.609",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367897,1748221833618,-420.0,0.00019898,2,"2025-05-26T01:10:33.618",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367898,1748221833627,-420.0,0.00019898,2,"2025-05-26T01:10:33.627",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367899,1748221833637,-268.71221674,0.00019898,2,"2025-05-26T01:10:33.637",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367900,1748221833646,-420.0,0.00019898,2,"2025-05-26T01:10:33.646",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367901,1748221833655,-420.0,0.00019898,2,"2025-05-26T01:10:33.655",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367902,1748221833665,-533.35915283,0.00019898,2,"2025-05-26T01:10:33.665",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367903,1748221833674,-420.0,0.00019898,2,"2025-05-26T01:10:33.674",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367904,1748221833683,-441.71721364,0.00019898,2,"2025-05-26T01:10:33.683",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367905,1748221833693,-420.0,0.00019898,2,"2025-05-26T01:10:33.693",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367906,1748221833703,-420.0,0.00019898,2,"2025-05-26T01:10:33.703",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367907,1748221833712,-416.44097082,0.00019898,2,"2025-05-26T01:10:33.712",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367908,1748221833722,-422.14072644,0.00019898,2,"2025-05-26T01:10:33.722",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367909,1748221833731,-420.0,0.00019898,2,"2025-05-26T01:10:33.731",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367910,1748221833741,-420.0,0.00019898,2,"2025-05-26T01:10:33.741",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367911,1748221833752,-198.35,0.00019898,2,"2025-05-26T01:10:33.752",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367912,1748221833764,-420.0,0.00019898,2,"2025-05-26T01:10:33.764",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367913,1748221833773,-420.0,0.00019898,2,"2025-05-26T01:10:33.773",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367914,1748221833782,-420.0,0.00019898,2,"2025-05-26T01:10:33.782",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367915,1748221833792,-420.0,0.00019898,2,"2025-05-26T01:10:33.792",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367916,1748221833802,-441.76184692,0.00019898,2,"2025-05-26T01:10:33.802",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367917,1748221833812,-722.847714,0.00019898,2,"2025-05-26T01:10:33.812",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367918,1748221833822,-484.45387155,0.00019898,2,"2025-05-26T01:10:33.822",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367919,1748221833834,-536.67549395,0.00019898,2,"2025-05-26T01:10:33.834",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367920,1748221833844,-1006.398,0.00019899,2,"2025-05-26T01:10:33.844",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367921,1748221833853,-179.26236742,0.00019899,2,"2025-05-26T01:10:33.853",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367922,1748221833863,-435.89289857,0.00019899,2,"2025-05-26T01:10:33.863",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367923,1748221833872,-552.3,0.00019899,2,"2025-05-26T01:10:33.872",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367924,1748221833881,-420.0,0.00019899,2,"2025-05-26T01:10:33.881",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367925,1748221833891,-420.0,0.00019899,2,"2025-05-26T01:10:33.891",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367926,1748221833900,-420.0,0.00019899,2,"2025-05-26T01:10:33.900",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367927,1748221833910,-432.30617889,0.00019899,2,"2025-05-26T01:10:33.910",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367928,1748221833919,-420.0,0.00019899,2,"2025-05-26T01:10:33.919",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367929,1748221833928,-420.0,0.00019899,2,"2025-05-26T01:10:33.928",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367930,1748221833937,-420.0,0.00019899,2,"2025-05-26T01:10:33.937",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367931,1748221833947,-420.0,0.00019899,2,"2025-05-26T01:10:33.947",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367932,1748221833956,-420.0,0.00019899,2,"2025-05-26T01:10:33.956",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367933,1748221833965,-508.00724753,0.00019899,2,"2025-05-26T01:10:33.965",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367934,1748221833974,-420.0,0.00019899,2,"2025-05-26T01:10:33.974",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367935,1748221833983,-420.0,0.00019899,2,"2025-05-26T01:10:33.983",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367936,1748221833994,-420.0,0.00019899,2,"2025-05-26T01:10:33.994",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367937,1748221834004,-272.28223138,0.00019899,2,"2025-05-26T01:10:34.004",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367938,1748221834016,-147.71776862,0.00019899,2,"2025-05-26T01:10:34.016",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367939,1748221834025,-544.93119011,0.00019899,2,"2025-05-26T01:10:34.025",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367940,1748221834034,-420.0,0.00019899,2,"2025-05-26T01:10:34.034",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367941,1748221834044,-420.0,0.00019899,2,"2025-05-26T01:10:34.044",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367942,1748221834053,-420.0,0.00019899,2,"2025-05-26T01:10:34.053",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367943,1748221834062,-420.0,0.00019899,2,"2025-05-26T01:10:34.062",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367944,1748221834071,-427.93071445,0.00019899,2,"2025-05-26T01:10:34.071",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367945,1748221834081,-420.0,0.00019899,2,"2025-05-26T01:10:34.081",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367946,1748221834090,-420.0,0.00019899,2,"2025-05-26T01:10:34.090",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367947,1748221834099,-420.0,0.00019899,2,"2025-05-26T01:10:34.099",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367948,1748221834108,-420.0,0.00019899,2,"2025-05-26T01:10:34.108",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367949,1748221834117,-420.0,0.00019899,2,"2025-05-26T01:10:34.117",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367950,1748221834127,-420.0,0.00019899,2,"2025-05-26T01:10:34.127",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367951,1748221834136,-437.03033696,0.00019899,2,"2025-05-26T01:10:34.136",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367952,1748221834145,-420.0,0.00019899,2,"2025-05-26T01:10:34.145",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367953,1748221834154,-420.0,0.00019899,2,"2025-05-26T01:10:34.154",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367954,1748221834163,-420.0,0.00019899,2,"2025-05-26T01:10:34.163",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367955,1748221834172,-420.0,0.00019899,2,"2025-05-26T01:10:34.172",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367956,1748221834181,-300.89114032,0.00019899,2,"2025-05-26T01:10:34.181",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367957,1748221834191,-420.0,0.00019899,2,"2025-05-26T01:10:34.191",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367958,1748221834200,-420.0,0.00019899,2,"2025-05-26T01:10:34.200",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367959,1748221834209,-432.05036172,0.00019899,2,"2025-05-26T01:10:34.209",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367960,1748221834219,-530.9905292,0.00019899,2,"2025-05-26T01:10:34.219",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367961,1748221834228,-427.65910189,0.00019899,2,"2025-05-26T01:10:34.228",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367962,1748221834237,-420.0,0.00019899,2,"2025-05-26T01:10:34.237",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367963,1748221834247,-420.0,0.00019899,2,"2025-05-26T01:10:34.247",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367964,1748221834256,-338.76303718,0.00019899,2,"2025-05-26T01:10:34.256",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367965,1748221834266,-420.0,0.00019899,2,"2025-05-26T01:10:34.266",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367966,1748221834275,-420.0,0.00019899,2,"2025-05-26T01:10:34.275",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367967,1748221834284,-420.0,0.00019899,2,"2025-05-26T01:10:34.284",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367968,1748221834294,-438.9439622,0.00019899,2,"2025-05-26T01:10:34.294",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367969,1748221834303,-519.05496339,0.00019899,2,"2025-05-26T01:10:34.303",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367970,1748221834312,-420.0,0.00019899,2,"2025-05-26T01:10:34.312",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367971,1748221834322,-420.0,0.00019899,2,"2025-05-26T01:10:34.322",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367972,1748221834332,-437.73603163,0.00019899,2,"2025-05-26T01:10:34.332",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367973,1748221834342,-420.0,0.00019899,2,"2025-05-26T01:10:34.342",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367974,1748221834351,-420.0,0.00019899,2,"2025-05-26T01:10:34.351",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367975,1748221834360,-491.83544833,0.00019899,2,"2025-05-26T01:10:34.360",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367976,1748221834370,-429.85232722,0.00019899,2,"2025-05-26T01:10:34.370",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367977,1748221834380,-420.0,0.00019899,2,"2025-05-26T01:10:34.380",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367978,1748221834389,-420.0,0.00019899,2,"2025-05-26T01:10:34.389",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367979,1748221834398,-434.32396477,0.00019899,2,"2025-05-26T01:10:34.398",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367980,1748221834408,-420.0,0.00019899,2,"2025-05-26T01:10:34.408",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367981,1748221834417,-420.0,0.00019899,2,"2025-05-26T01:10:34.417",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367982,1748221834426,-420.0,0.00019899,2,"2025-05-26T01:10:34.426",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367983,1748221834436,-426.88489583,0.00019899,2,"2025-05-26T01:10:34.436",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367984,1748221834445,-430.25559945,0.00019899,2,"2025-05-26T01:10:34.445",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367985,1748221834455,-420.0,0.00019899,2,"2025-05-26T01:10:34.455",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367986,1748221834464,-420.0,0.00019899,2,"2025-05-26T01:10:34.464",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367987,1748221834474,-427.43713824,0.00019899,2,"2025-05-26T01:10:34.474",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367988,1748221834483,-420.0,0.00019899,2,"2025-05-26T01:10:34.483",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367989,1748221834492,-420.0,0.00019899,2,"2025-05-26T01:10:34.492",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367990,1748221834501,-443.86062152,0.00019899,2,"2025-05-26T01:10:34.501",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367991,1748221834510,-427.54619236,0.00019899,2,"2025-05-26T01:10:34.510",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367992,1748221834519,-420.0,0.00019899,2,"2025-05-26T01:10:34.519",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367993,1748221834528,-420.0,0.00019899,2,"2025-05-26T01:10:34.528",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367994,1748221834538,-440.11310821,0.00019899,2,"2025-05-26T01:10:34.538",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367995,1748221834547,-437.534995,0.00019899,2,"2025-05-26T01:10:34.547",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367996,1748221834556,-420.0,0.00019899,2,"2025-05-26T01:10:34.556",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367997,1748221834565,-420.0,0.00019899,2,"2025-05-26T01:10:34.565",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367998,1748221834575,-396.07,0.00019899,2,"2025-05-26T01:10:34.575",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367999,1748221834585,-420.0,0.00019899,2,"2025-05-26T01:10:34.585",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368000,1748221834594,-250.46,0.00019899,2,"2025-05-26T01:10:34.594",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368001,1748221834604,-420.0,0.00019899,2,"2025-05-26T01:10:34.604",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368002,1748221834613,-420.0,0.00019899,2,"2025-05-26T01:10:34.613",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368003,1748221834623,-452.09999751,0.00019899,2,"2025-05-26T01:10:34.623",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368004,1748221834632,-420.0,0.00019899,2,"2025-05-26T01:10:34.632",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368005,1748221834641,-409.19025048,0.00019899,2,"2025-05-26T01:10:34.641",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368009,1748221838218,-843.0,0.00019684,2,"2025-05-26T01:10:38.218",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368010,1748221838227,-252.06681087,0.00019877,2,"2025-05-26T01:10:38.227",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368011,1748221838236,-42.90453913,0.00019877,2,"2025-05-26T01:10:38.236",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368036,1748221840453,-20.58360103,0.00019877,2,"2025-05-26T01:10:40.453",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368037,1748221840464,-323.10538821,0.00019877,2,"2025-05-26T01:10:40.464",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368038,1748221840477,-455.51253991,0.00019877,2,"2025-05-26T01:10:40.477",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368039,1748221840487,-190.66502939,0.00019877,2,"2025-05-26T01:10:40.487",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368040,1748221840497,-252.1474307,0.00019877,2,"2025-05-26T01:10:40.497",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368041,1748221840509,-589.95863758,0.00019877,2,"2025-05-26T01:10:40.509",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368042,1748221840519,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.519",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368043,1748221840529,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.529",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368044,1748221840540,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.540",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368045,1748221840549,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.549",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368046,1748221840559,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.559",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368047,1748221840571,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.571",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368048,1748221840581,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.581",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368049,1748221840592,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.592",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368050,1748221840602,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.602",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368051,1748221840612,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.612",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368052,1748221840621,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.621",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368053,1748221840630,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.630",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368054,1748221840639,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.639",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368055,1748221840648,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.648",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368056,1748221840657,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.657",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368057,1748221840666,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.666",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368058,1748221840676,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.676",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368059,1748221840686,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.686",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368060,1748221840697,-654.33213338,0.00019877,2,"2025-05-26T01:10:40.697",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368061,1748221840713,-187.7739349,0.00019877,2,"2025-05-26T01:10:40.713",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368062,1748221840724,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.724",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368064,1748221840734,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.734",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368065,1748221840743,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.743",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368066,1748221840755,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.755",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368067,1748221840765,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.765",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368068,1748221840775,-842.10606828,0.00019877,2,"2025-05-26T01:10:40.775",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368069,1748221840785,-240.49,0.00019898,2,"2025-05-26T01:10:40.785",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368070,1748221840794,-420.0,0.00019898,2,"2025-05-26T01:10:40.794",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368071,1748221840804,-420.0,0.00019898,2,"2025-05-26T01:10:40.804",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368072,1748221840813,-420.0,0.00019898,2,"2025-05-26T01:10:40.813",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368073,1748221840823,-23.36873673,0.00019899,2,"2025-05-26T01:10:40.823",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368074,1748221840834,-420.0,0.00019899,2,"2025-05-26T01:10:40.834",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368075,1748221840844,-420.0,0.00019899,2,"2025-05-26T01:10:40.844",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368076,1748221840854,-420.0,0.00019899,2,"2025-05-26T01:10:40.854",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368077,1748221840863,-420.0,0.00019899,2,"2025-05-26T01:10:40.863",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368078,1748221840873,-420.0,0.00019899,2,"2025-05-26T01:10:40.873",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368079,1748221840882,-420.0,0.00019899,2,"2025-05-26T01:10:40.882",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368080,1748221840892,-420.0,0.00019899,2,"2025-05-26T01:10:40.892",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368081,1748221840901,-420.0,0.00019899,2,"2025-05-26T01:10:40.901",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368082,1748221840911,-420.0,0.00019899,2,"2025-05-26T01:10:40.911",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368083,1748221840921,-287.84,0.00019899,2,"2025-05-26T01:10:40.921",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368084,1748221840930,-500.0,0.00019899,2,"2025-05-26T01:10:40.930",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368085,1748221840939,-420.0,0.00019899,2,"2025-05-26T01:10:40.939",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368086,1748221840949,-505.49870276,0.00019899,2,"2025-05-26T01:10:40.949",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368087,1748221840959,-420.0,0.00019899,2,"2025-05-26T01:10:40.959",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368088,1748221840969,-420.0,0.00019899,2,"2025-05-26T01:10:40.969",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368089,1748221840979,-420.0,0.00019899,2,"2025-05-26T01:10:40.979",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368090,1748221840988,-503.52265015,0.00019899,2,"2025-05-26T01:10:40.988",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368091,1748221840999,-450.31712268,0.00019899,2,"2025-05-26T01:10:40.999",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368092,1748221841008,-420.0,0.00019899,2,"2025-05-26T01:10:41.008",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368093,1748221841018,-508.72721163,0.00019899,2,"2025-05-26T01:10:41.018",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368094,1748221841028,-420.0,0.00019899,2,"2025-05-26T01:10:41.028",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368095,1748221841038,-420.0,0.00019899,2,"2025-05-26T01:10:41.038",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368096,1748221841047,-453.23413769,0.00019899,2,"2025-05-26T01:10:41.047",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368097,1748221841056,-420.0,0.00019899,2,"2025-05-26T01:10:41.056",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368098,1748221841066,-420.0,0.00019899,2,"2025-05-26T01:10:41.066",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368099,1748221841076,-420.0,0.00019899,2,"2025-05-26T01:10:41.076",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368100,1748221841085,-420.0,0.00019899,2,"2025-05-26T01:10:41.085",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368101,1748221841095,-420.0,0.00019899,2,"2025-05-26T01:10:41.095",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368102,1748221841105,-500.0,0.00019899,2,"2025-05-26T01:10:41.105",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368103,1748221841115,-432.65298847,0.00019899,2,"2025-05-26T01:10:41.115",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368104,1748221841125,-420.0,0.00019899,2,"2025-05-26T01:10:41.125",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368105,1748221841135,-420.0,0.00019899,2,"2025-05-26T01:10:41.135",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368106,1748221841144,-420.0,0.00019899,2,"2025-05-26T01:10:41.144",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368107,1748221841153,-477.53,0.00019899,2,"2025-05-26T01:10:41.153",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368108,1748221841162,-429.89,0.00019899,2,"2025-05-26T01:10:41.162",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368109,1748221841172,-420.0,0.00019899,2,"2025-05-26T01:10:41.172",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368110,1748221841181,-448.97780986,0.00019899,2,"2025-05-26T01:10:41.181",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368111,1748221841191,-420.0,0.00019899,2,"2025-05-26T01:10:41.191",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368112,1748221841200,-420.0,0.00019899,2,"2025-05-26T01:10:41.200",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368113,1748221841210,-158.8002,0.00019899,2,"2025-05-26T01:10:41.210",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368114,1748221841219,-420.0,0.00019899,2,"2025-05-26T01:10:41.219",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368115,1748221841229,-420.0,0.00019899,2,"2025-05-26T01:10:41.229",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368116,1748221841239,-420.0,0.00019899,2,"2025-05-26T01:10:41.239",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368117,1748221841249,-420.0,0.00019899,2,"2025-05-26T01:10:41.249",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368118,1748221841258,-361.55,0.00019899,2,"2025-05-26T01:10:41.258",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368119,1748221841268,-436.17474096,0.00019899,2,"2025-05-26T01:10:41.268",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368120,1748221841452,-322.1940437,0.00019899,2,"2025-05-26T01:10:41.452",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368121,1748221841462,-420.0,0.00019899,2,"2025-05-26T01:10:41.462",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368122,1748221841471,-420.0,0.00019899,2,"2025-05-26T01:10:41.471",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368123,1748221841482,-420.0,0.00019899,2,"2025-05-26T01:10:41.482",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368124,1748221841492,-420.0,0.00019899,2,"2025-05-26T01:10:41.492",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368125,1748221841502,-546.93322733,0.00019899,2,"2025-05-26T01:10:41.502",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368126,1748221841513,-420.0,0.00019899,2,"2025-05-26T01:10:41.513",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368127,1748221841522,-440.01987102,0.00019899,2,"2025-05-26T01:10:41.522",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368128,1748221841531,-420.0,0.00019899,2,"2025-05-26T01:10:41.531",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368129,1748221841541,-420.0,0.00019899,2,"2025-05-26T01:10:41.541",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368130,1748221841550,-169.72064247,0.00019899,2,"2025-05-26T01:10:41.550",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368131,1748221841559,-420.0,0.00019899,2,"2025-05-26T01:10:41.559",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368132,1748221841568,-420.0,0.00019899,2,"2025-05-26T01:10:41.568",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368133,1748221841578,-420.0,0.00019899,2,"2025-05-26T01:10:41.578",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368134,1748221841587,-435.08086988,0.00019899,2,"2025-05-26T01:10:41.587",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368135,1748221841596,-437.07479368,0.00019899,2,"2025-05-26T01:10:41.596",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368136,1748221841606,-420.0,0.00019899,2,"2025-05-26T01:10:41.606",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368137,1748221841615,-420.0,0.00019899,2,"2025-05-26T01:10:41.615",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368138,1748221841625,-420.0,0.00019899,2,"2025-05-26T01:10:41.625",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368139,1748221841636,-425.13492581,0.00019899,2,"2025-05-26T01:10:41.636",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368140,1748221841646,-420.0,0.00019899,2,"2025-05-26T01:10:41.646",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368141,1748221841656,-420.0,0.00019899,2,"2025-05-26T01:10:41.656",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368142,1748221841666,-420.0,0.00019899,2,"2025-05-26T01:10:41.666",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368143,1748221841677,-430.73880481,0.00019899,2,"2025-05-26T01:10:41.677",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368144,1748221841688,-420.0,0.00019899,2,"2025-05-26T01:10:41.688",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368145,1748221841700,-420.0,0.00019899,2,"2025-05-26T01:10:41.700",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368146,1748221841709,-420.0,0.00019899,2,"2025-05-26T01:10:41.709",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368147,1748221841718,-420.0,0.00019899,2,"2025-05-26T01:10:41.718",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368148,1748221841728,-420.0,0.00019899,2,"2025-05-26T01:10:41.728",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368149,1748221841738,-420.0,0.00019899,2,"2025-05-26T01:10:41.738",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368150,1748221841748,-420.0,0.00019899,2,"2025-05-26T01:10:41.748",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368151,1748221841759,-437.81174001,0.00019899,2,"2025-05-26T01:10:41.759",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368152,1748221841768,-420.0,0.00019899,2,"2025-05-26T01:10:41.768",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368153,1748221841777,-420.0,0.00019899,2,"2025-05-26T01:10:41.777",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368154,1748221841787,-420.0,0.00019899,2,"2025-05-26T01:10:41.787",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368155,1748221841796,-420.0,0.00019899,2,"2025-05-26T01:10:41.796",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368156,1748221841806,-435.4456672,0.00019899,2,"2025-05-26T01:10:41.806",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368157,1748221841816,-420.0,0.00019899,2,"2025-05-26T01:10:41.816",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368158,1748221841825,-420.0,0.00019899,2,"2025-05-26T01:10:41.825",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368159,1748221841835,-430.71705485,0.00019899,2,"2025-05-26T01:10:41.835",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368160,1748221841845,-428.31007837,0.00019899,2,"2025-05-26T01:10:41.845",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368161,1748221841855,-420.0,0.00019899,2,"2025-05-26T01:10:41.855",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368162,1748221841864,-440.38502486,0.00019899,2,"2025-05-26T01:10:41.864",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368163,1748221841874,-420.0,0.00019899,2,"2025-05-26T01:10:41.874",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368164,1748221841883,-283.58972554,0.00019899,2,"2025-05-26T01:10:41.883",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368165,1748221841892,-420.0,0.00019899,2,"2025-05-26T01:10:41.892",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368166,1748221841901,-420.0,0.00019899,2,"2025-05-26T01:10:41.901",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368167,1748221841911,-357.49677166,0.00019899,2,"2025-05-26T01:10:41.911",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368168,1748221841920,-420.0,0.00019899,2,"2025-05-26T01:10:41.920",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368169,1748221841930,-420.0,0.00019899,2,"2025-05-26T01:10:41.930",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368170,1748221841939,-420.0,0.00019899,2,"2025-05-26T01:10:41.939",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368171,1748221841948,-341.23,0.00019899,2,"2025-05-26T01:10:41.948",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368172,1748221841958,-420.0,0.00019899,2,"2025-05-26T01:10:41.958",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368173,1748221841967,-420.0,0.00019899,2,"2025-05-26T01:10:41.967",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368174,1748221841976,-420.0,0.00019899,2,"2025-05-26T01:10:41.976",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368175,1748221841986,-420.0,0.00019899,2,"2025-05-26T01:10:41.986",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368176,1748221841995,-420.0,0.00019899,2,"2025-05-26T01:10:41.995",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368177,1748221842004,-420.0,0.00019899,2,"2025-05-26T01:10:42.004",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368178,1748221842014,-420.0,0.00019899,2,"2025-05-26T01:10:42.014",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368179,1748221842023,-420.0,0.00019899,2,"2025-05-26T01:10:42.023",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368180,1748221842032,-420.0,0.00019899,2,"2025-05-26T01:10:42.032",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368181,1748221842041,-420.0,0.00019899,2,"2025-05-26T01:10:42.041",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368182,1748221842050,-420.0,0.00019899,2,"2025-05-26T01:10:42.050",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368183,1748221842060,-420.0,0.00019899,2,"2025-05-26T01:10:42.060",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368184,1748221842069,-420.0,0.00019899,2,"2025-05-26T01:10:42.069",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368185,1748221842079,-420.0,0.00019899,2,"2025-05-26T01:10:42.079",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368186,1748221842088,-420.0,0.00019899,2,"2025-05-26T01:10:42.088",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368187,1748221842097,-420.0,0.00019899,2,"2025-05-26T01:10:42.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368188,1748221842108,-420.0,0.00019899,2,"2025-05-26T01:10:42.108",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368189,1748221842117,-199.75090268,0.00019899,2,"2025-05-26T01:10:42.117",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368190,1748221842126,-532.48785778,0.00019899,2,"2025-05-26T01:10:42.126",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368191,1748221842135,-420.0,0.00019899,2,"2025-05-26T01:10:42.135",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368192,1748221842144,-271.5,0.00019899,2,"2025-05-26T01:10:42.144",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368193,1748221842154,-420.0,0.00019899,2,"2025-05-26T01:10:42.154",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368194,1748221842163,-344.89797076,0.00019899,2,"2025-05-26T01:10:42.163",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368195,1748221842172,-155.5831604,0.00019899,2,"2025-05-26T01:10:42.172",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368196,1748221842181,-523.61,0.00019899,2,"2025-05-26T01:10:42.181",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368197,1748221842190,-261.47785605,0.00019899,2,"2025-05-26T01:10:42.190",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368198,1748221842200,-420.0,0.00019899,2,"2025-05-26T01:10:42.200",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368199,1748221842209,-420.0,0.00019899,2,"2025-05-26T01:10:42.209",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368200,1748221842218,-420.0,0.00019899,2,"2025-05-26T01:10:42.218",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368201,1748221842227,-420.0,0.00019899,2,"2025-05-26T01:10:42.227",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368202,1748221842237,-420.0,0.00019899,2,"2025-05-26T01:10:42.237",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368203,1748221842246,-420.0,0.00019899,2,"2025-05-26T01:10:42.246",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368204,1748221842255,-247.86,0.00019899,2,"2025-05-26T01:10:42.255",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368205,1748221842264,-420.0,0.00019899,2,"2025-05-26T01:10:42.264",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368206,1748221842273,-420.0,0.00019899,2,"2025-05-26T01:10:42.273",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368207,1748221842282,-420.0,0.00019899,2,"2025-05-26T01:10:42.282",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368208,1748221842291,-420.0,0.00019899,2,"2025-05-26T01:10:42.291",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368209,1748221842299,-420.0,0.00019899,2,"2025-05-26T01:10:42.299",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368210,1748221842308,-467.92329815,0.00019899,2,"2025-05-26T01:10:42.308",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368211,1748221842317,-420.0,0.00019899,2,"2025-05-26T01:10:42.317",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368212,1748221842326,-420.0,0.00019899,2,"2025-05-26T01:10:42.326",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368213,1748221842336,-420.0,0.00019899,2,"2025-05-26T01:10:42.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368214,1748221842348,-370.19053315,0.00019899,2,"2025-05-26T01:10:42.348",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368215,1748221842357,-1000.0,0.00019899,2,"2025-05-26T01:10:42.357",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368216,1748221842367,-420.0,0.00019899,2,"2025-05-26T01:10:42.367",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368217,1748221842376,-725.62,0.00019899,2,"2025-05-26T01:10:42.376",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368218,1748221842385,-420.0,0.00019899,2,"2025-05-26T01:10:42.385",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368219,1748221842394,-420.0,0.00019899,2,"2025-05-26T01:10:42.394",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368220,1748221842403,-420.0,0.00019899,2,"2025-05-26T01:10:42.403",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368221,1748221842412,-423.64246995,0.00019899,2,"2025-05-26T01:10:42.412",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368222,1748221842421,-420.0,0.00019899,2,"2025-05-26T01:10:42.421",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368223,1748221842430,-420.0,0.00019899,2,"2025-05-26T01:10:42.430",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368224,1748221842439,-420.0,0.00019899,2,"2025-05-26T01:10:42.439",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368225,1748221842448,-420.0,0.00019899,2,"2025-05-26T01:10:42.448",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368226,1748221842457,-420.0,0.00019899,2,"2025-05-26T01:10:42.457",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368227,1748221842466,-420.0,0.00019899,2,"2025-05-26T01:10:42.466",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368228,1748221842476,-420.0,0.00019899,2,"2025-05-26T01:10:42.476",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368229,1748221842485,-420.0,0.00019899,2,"2025-05-26T01:10:42.485",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368230,1748221842495,-420.0,0.00019899,2,"2025-05-26T01:10:42.495",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368231,1748221842504,-420.0,0.00019899,2,"2025-05-26T01:10:42.504",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368232,1748221842514,-420.0,0.00019899,2,"2025-05-26T01:10:42.514",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368233,1748221842523,-420.0,0.00019899,2,"2025-05-26T01:10:42.523",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368234,1748221842531,-384.25,0.00019899,2,"2025-05-26T01:10:42.531",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368235,1748221842541,-420.0,0.00019899,2,"2025-05-26T01:10:42.541",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368236,1748221842550,-420.0,0.00019899,2,"2025-05-26T01:10:42.550",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368237,1748221842559,-420.0,0.00019899,2,"2025-05-26T01:10:42.559",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368238,1748221842568,-420.0,0.00019899,2,"2025-05-26T01:10:42.568",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368239,1748221842577,-398.16574508,0.00019899,2,"2025-05-26T01:10:42.577",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368240,1748221842586,-420.0,0.00019899,2,"2025-05-26T01:10:42.586",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368241,1748221842597,-420.0,0.00019899,2,"2025-05-26T01:10:42.597",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368242,1748221842606,-420.0,0.00019899,2,"2025-05-26T01:10:42.606",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368243,1748221842615,-420.0,0.00019899,2,"2025-05-26T01:10:42.615",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368244,1748221842624,-420.0,0.00019899,2,"2025-05-26T01:10:42.624",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368245,1748221842633,-420.0,0.00019899,2,"2025-05-26T01:10:42.633",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368246,1748221842642,-154.48,0.00019899,2,"2025-05-26T01:10:42.642",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368247,1748221842651,-420.0,0.00019899,2,"2025-05-26T01:10:42.651",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368248,1748221842660,-420.0,0.00019899,2,"2025-05-26T01:10:42.660",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368249,1748221842669,-420.0,0.00019899,2,"2025-05-26T01:10:42.669",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368250,1748221842678,-420.0,0.00019899,2,"2025-05-26T01:10:42.678",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368251,1748221842687,-500.0,0.00019899,2,"2025-05-26T01:10:42.687",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368252,1748221842696,-376.99,0.00019899,2,"2025-05-26T01:10:42.696",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368253,1748221842705,-420.0,0.00019899,2,"2025-05-26T01:10:42.705",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368254,1748221842714,-420.0,0.00019899,2,"2025-05-26T01:10:42.714",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368255,1748221842723,-500.0,0.000199,2,"2025-05-26T01:10:42.723",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368256,1748221842732,-35963.1112,0.000199,2,"2025-05-26T01:10:42.732",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368257,1748221842742,-726.1841,0.000199,2,"2025-05-26T01:10:42.742",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368258,1748221842751,-1000.0,0.000199,2,"2025-05-26T01:10:42.751",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368259,1748221842765,-2671.62280186,0.000199,2,"2025-05-26T01:10:42.765",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368260,1748221842775,-82594.9223,0.000199,2,"2025-05-26T01:10:42.775",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368261,1748221842785,-47734.00057615,0.000199,2,"2025-05-26T01:10:42.785",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368262,1748221842794,-335.95186514,0.000199,2,"2025-05-26T01:10:42.794",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368263,1748221842805,-4991.53781772,0.000199,2,"2025-05-26T01:10:42.805",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368265,1748221842814,-600.0,0.000199,7,"2025-05-26T01:10:42.814",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368266,1748221842823,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.823",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368268,1748221842834,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.834",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368269,1748221842844,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.844",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368270,1748221842853,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.853",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368271,1748221842862,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.862",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368273,1748221842872,-207.32625873,0.000199,2,"2025-05-26T01:10:42.872",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368275,1748221842882,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.882",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368277,1748221842891,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.891",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368279,1748221842900,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.900",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368281,1748221842911,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.911",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368283,1748221842920,-151.92462188,0.000199,2,"2025-05-26T01:10:42.920",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368285,1748221842929,-6035.71397799,0.000199,2,"2025-05-26T01:10:42.929",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368287,1748221842939,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.939",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368288,1748221842949,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.949",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368289,1748221842958,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.958",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368290,1748221842967,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.967",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368291,1748221842976,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.976",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368292,1748221842985,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.985",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368293,1748221842994,-2795.00621034,0.000199,2,"2025-05-26T01:10:42.994",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368294,1748221843004,-165.39924871,0.000199,2,"2025-05-26T01:10:43.004",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368295,1748221843013,-2795.00621034,0.000199,2,"2025-05-26T01:10:43.013",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368296,1748221843023,-2795.00621034,0.000199,2,"2025-05-26T01:10:43.023",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368297,1748221843032,-2795.00621034,0.000199,2,"2025-05-26T01:10:43.032",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368298,1748221843041,-2795.00621034,0.000199,2,"2025-05-26T01:10:43.041",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368299,1748221843050,-350.57616788,0.000199,2,"2025-05-26T01:10:43.050",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368300,1748221843059,-3081.44419973,0.000199,2,"2025-05-26T01:10:43.059",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368301,1748221843069,-1100.0,0.0001997,2,"2025-05-26T01:10:43.069",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368302,1748221843079,-559.7214222,0.00019973,2,"2025-05-26T01:10:43.079",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368303,1748221843088,-500.0,0.00019973,2,"2025-05-26T01:10:43.088",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368304,1748221843097,-500.0,0.00019973,2,"2025-05-26T01:10:43.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368305,1748221843106,-500.0,0.00019973,2,"2025-05-26T01:10:43.106",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368306,1748221843115,-500.0,0.00019973,2,"2025-05-26T01:10:43.115",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368307,1748221843124,-500.0,0.00019973,2,"2025-05-26T01:10:43.124",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368308,1748221843133,-500.0,0.00019973,2,"2025-05-26T01:10:43.133",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368309,1748221843143,-500.0,0.00019973,2,"2025-05-26T01:10:43.143",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368310,1748221843151,-500.0,0.00019973,2,"2025-05-26T01:10:43.151",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368311,1748221843160,-500.0,0.00019973,2,"2025-05-26T01:10:43.160",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368312,1748221843169,-500.0,0.00019982,2,"2025-05-26T01:10:43.169",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368313,1748221843178,-500.0,0.00019982,2,"2025-05-26T01:10:43.178",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368314,1748221843188,-500.0,0.00019982,2,"2025-05-26T01:10:43.188",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368315,1748221843197,-150.0,0.00019982,2,"2025-05-26T01:10:43.197",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368316,1748221843206,-211.10632547,0.0001999,2,"2025-05-26T01:10:43.206",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368317,1748221843215,-500.0,0.00019994,2,"2025-05-26T01:10:43.215",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368318,1748221843224,-330.01534231,0.00019994,2,"2025-05-26T01:10:43.224",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368319,1748221843233,-345.85,0.00019994,2,"2025-05-26T01:10:43.233",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368320,1748221843242,-535.28549879,0.00019994,2,"2025-05-26T01:10:43.242",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368321,1748221843251,-421.21,0.00019994,2,"2025-05-26T01:10:43.251",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368322,1748221843260,-420.0,0.00019994,2,"2025-05-26T01:10:43.260",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368323,1748221843269,-420.0,0.00019994,2,"2025-05-26T01:10:43.269",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368324,1748221843278,-420.0,0.00019994,2,"2025-05-26T01:10:43.278",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368325,1748221843287,-420.0,0.00019994,2,"2025-05-26T01:10:43.287",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368326,1748221843296,-420.0,0.00019994,2,"2025-05-26T01:10:43.296",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368327,1748221843305,-420.0,0.00019994,2,"2025-05-26T01:10:43.305",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368328,1748221843314,-420.0,0.00019994,2,"2025-05-26T01:10:43.314",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368329,1748221843323,-420.0,0.00019994,2,"2025-05-26T01:10:43.323",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368330,1748221843332,-363.25501846,0.00019994,2,"2025-05-26T01:10:43.332",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368331,1748221843342,-420.0,0.00019994,2,"2025-05-26T01:10:43.342",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368332,1748221843351,-209.27,0.00019994,2,"2025-05-26T01:10:43.351",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368333,1748221843360,-462.05,0.00019994,2,"2025-05-26T01:10:43.360",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368334,1748221843368,-266.5,0.00019994,2,"2025-05-26T01:10:43.368",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368335,1748221843378,-326.95,0.00019994,2,"2025-05-26T01:10:43.378",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368336,1748221843389,-469.73701143,0.00019994,2,"2025-05-26T01:10:43.389",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368337,1748221843398,-420.0,0.00019994,2,"2025-05-26T01:10:43.398",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368338,1748221843407,-420.0,0.00019994,2,"2025-05-26T01:10:43.407",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368339,1748221843417,-420.0,0.00019994,2,"2025-05-26T01:10:43.417",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368340,1748221843426,-420.0,0.00019994,2,"2025-05-26T01:10:43.426",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368341,1748221843435,-420.0,0.00019994,2,"2025-05-26T01:10:43.435",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368342,1748221843444,-420.0,0.00019994,2,"2025-05-26T01:10:43.444",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368343,1748221843453,-420.0,0.00019994,2,"2025-05-26T01:10:43.453",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368344,1748221843463,-420.0,0.00019994,2,"2025-05-26T01:10:43.463",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368345,1748221843472,-420.0,0.00019994,2,"2025-05-26T01:10:43.472",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368346,1748221843481,-420.0,0.00019994,2,"2025-05-26T01:10:43.481",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368347,1748221843490,-420.0,0.00019994,2,"2025-05-26T01:10:43.490",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368348,1748221843499,-420.0,0.00019994,2,"2025-05-26T01:10:43.499",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368349,1748221843509,-532.37,0.00019994,2,"2025-05-26T01:10:43.509",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368350,1748221843518,-420.0,0.00019994,2,"2025-05-26T01:10:43.518",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368351,1748221843527,-480.96,0.00019994,2,"2025-05-26T01:10:43.527",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368352,1748221843536,-420.0,0.00019994,2,"2025-05-26T01:10:43.536",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368353,1748221843546,-420.0,0.00019994,2,"2025-05-26T01:10:43.546",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368354,1748221843555,-420.0,0.00019994,2,"2025-05-26T01:10:43.555",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368355,1748221843564,-420.0,0.00019994,2,"2025-05-26T01:10:43.564",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368356,1748221843573,-156.14,0.00019994,2,"2025-05-26T01:10:43.573",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368357,1748221843582,-420.0,0.00019994,2,"2025-05-26T01:10:43.582",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368358,1748221843592,-420.0,0.00019994,2,"2025-05-26T01:10:43.592",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368359,1748221843601,-420.0,0.00019994,2,"2025-05-26T01:10:43.601",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368360,1748221843610,-725.62,0.00019994,2,"2025-05-26T01:10:43.610",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368361,1748221843619,-725.62,0.00019994,2,"2025-05-26T01:10:43.619",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368362,1748221843628,-420.0,0.00019994,2,"2025-05-26T01:10:43.628",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368363,1748221843637,-545.28169242,0.00019994,2,"2025-05-26T01:10:43.637",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368364,1748221843646,-420.0,0.00019994,2,"2025-05-26T01:10:43.646",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368365,1748221843654,-420.0,0.00019994,2,"2025-05-26T01:10:43.654",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368366,1748221843664,-420.0,0.00019994,2,"2025-05-26T01:10:43.664",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368367,1748221843673,-488.38,0.00019994,2,"2025-05-26T01:10:43.673",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368368,1748221843683,-420.0,0.00019994,2,"2025-05-26T01:10:43.683",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368369,1748221843694,-420.0,0.00019994,2,"2025-05-26T01:10:43.694",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368370,1748221843704,-219.93905926,0.00019994,2,"2025-05-26T01:10:43.704",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368371,1748221843713,-420.0,0.00019994,2,"2025-05-26T01:10:43.713",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368372,1748221843722,-420.0,0.00019994,2,"2025-05-26T01:10:43.722",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368373,1748221843731,-500.0,0.00019994,2,"2025-05-26T01:10:43.731",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368374,1748221843740,-430.86165277,0.00019994,2,"2025-05-26T01:10:43.740",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368375,1748221843750,-24335.1603416,0.00019995,2,"2025-05-26T01:10:43.750",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368376,1748221843761,-2473.114669,0.00019995,2,"2025-05-26T01:10:43.761",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368377,1748221843771,-131090.0557156,0.00019995,2,"2025-05-26T01:10:43.771",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368378,1748221843780,-144851.6199956,0.00019995,2,"2025-05-26T01:10:43.780",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368379,1748221843789,-15630.5215139,0.00019995,2,"2025-05-26T01:10:43.789",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368380,1748221843799,-11628.0,0.00019998,2,"2025-05-26T01:10:43.799",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368381,1748221843810,-420.0,0.00019998,2,"2025-05-26T01:10:43.810",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368382,1748221843819,-420.0,0.00019998,2,"2025-05-26T01:10:43.819",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368383,1748221843829,-420.0,0.00019998,2,"2025-05-26T01:10:43.829",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368384,1748221843840,-420.0,0.00019998,2,"2025-05-26T01:10:43.840",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368385,1748221843850,-519.12,0.00019998,2,"2025-05-26T01:10:43.850",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368386,1748221843859,-420.0,0.00019998,2,"2025-05-26T01:10:43.859",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368387,1748221843869,-381.60745971,0.00019998,2,"2025-05-26T01:10:43.869",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368388,1748221843878,-428.81,0.00019998,2,"2025-05-26T01:10:43.878",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368389,1748221843887,-420.0,0.00019998,2,"2025-05-26T01:10:43.887",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368390,1748221843896,-420.0,0.00019998,2,"2025-05-26T01:10:43.896",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368391,1748221843906,-159.95285527,0.00019998,2,"2025-05-26T01:10:43.906",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368392,1748221843916,-500.0,0.00019998,2,"2025-05-26T01:10:43.916",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368393,1748221843925,-1085.26940586,0.00019999,5,"2025-05-26T01:10:43.925",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368394,1748221843935,-1524.9243,0.00019999,2,"2025-05-26T01:10:43.935",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368395,1748221843944,-2000.0,0.00019999,2,"2025-05-26T01:10:43.944",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368396,1748221843953,-480.0,0.00019999,2,"2025-05-26T01:10:43.953",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368397,1748221843963,-1000.0,0.00019999,2,"2025-05-26T01:10:43.963",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368398,1748221843973,-420.0,0.00019999,2,"2025-05-26T01:10:43.973",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368399,1748221843983,-234.36,0.00019999,2,"2025-05-26T01:10:43.983",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368400,1748221843994,-420.0,0.00019999,2,"2025-05-26T01:10:43.994",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368401,1748221844005,-420.0,0.00019999,2,"2025-05-26T01:10:44.005",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368402,1748221844014,-420.0,0.00019999,2,"2025-05-26T01:10:44.014",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368403,1748221844025,-420.0,0.00019999,2,"2025-05-26T01:10:44.025",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368404,1748221844035,-420.0,0.00019999,2,"2025-05-26T01:10:44.035",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368405,1748221844045,-420.0,0.00019999,2,"2025-05-26T01:10:44.045",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368406,1748221844056,-420.0,0.00019999,2,"2025-05-26T01:10:44.056",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368407,1748221844066,-464.50872521,0.00019999,2,"2025-05-26T01:10:44.066",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368408,1748221844076,-469.46,0.00019999,2,"2025-05-26T01:10:44.076",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368409,1748221844086,-725.62,0.00019999,2,"2025-05-26T01:10:44.086",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368410,1748221844097,-725.62,0.00019999,2,"2025-05-26T01:10:44.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368411,1748221844107,-725.62,0.00019999,2,"2025-05-26T01:10:44.107",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368412,1748221844116,-725.62,0.00019999,2,"2025-05-26T01:10:44.116",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368413,1748221844126,-725.62,0.00019999,2,"2025-05-26T01:10:44.126",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368414,1748221844136,-725.62,0.00019999,2,"2025-05-26T01:10:44.136",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368415,1748221844146,-725.62,0.00019999,2,"2025-05-26T01:10:44.146",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368416,1748221844156,-725.62,0.00019999,2,"2025-05-26T01:10:44.156",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368417,1748221844167,-725.62,0.00019999,2,"2025-05-26T01:10:44.167",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368418,1748221844178,-725.62,0.00019999,2,"2025-05-26T01:10:44.178",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368419,1748221844189,-725.62,0.00019999,2,"2025-05-26T01:10:44.189",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368420,1748221844199,-725.62,0.00019999,2,"2025-05-26T01:10:44.199",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368421,1748221844209,-725.62,0.00019999,2,"2025-05-26T01:10:44.209",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368422,1748221844220,-725.62,0.00019999,2,"2025-05-26T01:10:44.220",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368423,1748221844231,-725.62,0.00019999,2,"2025-05-26T01:10:44.231",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368424,1748221844243,-725.62,0.00019999,2,"2025-05-26T01:10:44.243",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368425,1748221844254,-725.62,0.00019999,2,"2025-05-26T01:10:44.254",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368426,1748221844263,-725.62,0.00019999,2,"2025-05-26T01:10:44.263",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368427,1748221844273,-725.62,0.00019999,2,"2025-05-26T01:10:44.273",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368428,1748221844282,-725.62,0.00019999,2,"2025-05-26T01:10:44.282",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368429,1748221844292,-725.740003,0.00019999,2,"2025-05-26T01:10:44.292",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368430,1748221844302,-420.0,0.00019999,2,"2025-05-26T01:10:44.302",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368431,1748221844314,-420.0,0.00019999,2,"2025-05-26T01:10:44.314",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368432,1748221844323,-420.0,0.00019999,2,"2025-05-26T01:10:44.323",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368433,1748221844334,-420.0,0.00019999,2,"2025-05-26T01:10:44.334",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368434,1748221844344,-420.0,0.00019999,2,"2025-05-26T01:10:44.344",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368435,1748221844356,-420.0,0.00019999,2,"2025-05-26T01:10:44.356",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368436,1748221844366,-420.0,0.00019999,2,"2025-05-26T01:10:44.366",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368437,1748221844376,-420.0,0.00019999,2,"2025-05-26T01:10:44.376",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368438,1748221844388,-420.0,0.00019999,2,"2025-05-26T01:10:44.388",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368439,1748221844399,-420.0,0.00019999,2,"2025-05-26T01:10:44.399",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368440,1748221844409,-420.0,0.00019999,2,"2025-05-26T01:10:44.409",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368441,1748221844419,-420.0,0.00019999,2,"2025-05-26T01:10:44.419",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368442,1748221844429,-420.0,0.00019999,2,"2025-05-26T01:10:44.429",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368443,1748221844441,-420.0,0.00019999,2,"2025-05-26T01:10:44.441",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368444,1748221844451,-420.0,0.00019999,2,"2025-05-26T01:10:44.451",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368445,1748221844461,-420.0,0.00019999,2,"2025-05-26T01:10:44.461",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368446,1748221844470,-457.9175,0.00019999,2,"2025-05-26T01:10:44.470",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368447,1748221844479,-420.0,0.00019999,2,"2025-05-26T01:10:44.479",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368448,1748221844488,-420.0,0.00019999,2,"2025-05-26T01:10:44.488",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368449,1748221844497,-420.0,0.00019999,2,"2025-05-26T01:10:44.497",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368450,1748221844507,-420.0,0.00019999,2,"2025-05-26T01:10:44.507",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368451,1748221844516,-420.0,0.00019999,2,"2025-05-26T01:10:44.516",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368452,1748221844525,-420.0,0.00019999,2,"2025-05-26T01:10:44.525",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368453,1748221844534,-420.0,0.00019999,2,"2025-05-26T01:10:44.534",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368454,1748221844543,-504.72,0.00019999,2,"2025-05-26T01:10:44.543",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368455,1748221844552,-297.17058293,0.0002,2,"2025-05-26T01:10:44.552",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368456,1748221844561,-148446.73375851,0.0002,2,"2025-05-26T01:10:44.561",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368488,1748221845636,-420.0,0.00019898,2,"2025-05-26T01:10:45.636",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368490,1748221845647,-443.78262275,0.0002,2,"2025-05-26T01:10:45.647",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368492,1748221845656,-218.08,0.0002,2,"2025-05-26T01:10:45.656",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368494,1748221845665,-560.18737725,0.0002,2,"2025-05-26T01:10:45.665",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368496,1748221845676,-331.07,0.0002,2,"2025-05-26T01:10:45.676",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368499,1748221845692,-419.74262275,0.0002,2,"2025-05-26T01:10:45.692",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368501,1748221845701,-570.1567546,0.0002,2,"2025-05-26T01:10:45.701",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368503,1748221845713,-295.44402785,0.0002,2,"2025-05-26T01:10:45.713",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368505,1748221845732,-72.39921755,0.0002,2,"2025-05-26T01:10:45.732",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368507,1748221845741,-800.0,0.0002,2,"2025-05-26T01:10:45.741",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368509,1748221845751,-632.0,0.0002,2,"2025-05-26T01:10:45.751",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368511,1748221845763,-555.0,0.0002,2,"2025-05-26T01:10:45.763",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368513,1748221845773,-922.0,0.0002,2,"2025-05-26T01:10:45.773",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368515,1748221845782,-1463.0,0.0002,2,"2025-05-26T01:10:45.782",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368517,1748221845791,-586.0,0.0002,2,"2025-05-26T01:10:45.791",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368519,1748221845802,-1263.0,0.0002,2,"2025-05-26T01:10:45.802",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368521,1748221845812,-8487.35954515,0.0002,2,"2025-05-26T01:10:45.812",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368549,1748221846081,-255.24,0.0002,2,"2025-05-26T01:10:46.081",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368551,1748221846093,-85318.55165375,0.0002,2,"2025-05-26T01:10:46.093",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368558,1748221846196,-11303.17993225,0.0002,2,"2025-05-26T01:10:46.196",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368559,1748221846256,-643.76167333,0.0002,2,"2025-05-26T01:10:46.256",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368560,1748221846318,-4715.24374,0.0002,2,"2025-05-26T01:10:46.318",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368561,1748221846379,-676.86659964,0.0002,2,"2025-05-26T01:10:46.379",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369006,1748221922008,50000.0,0.000273,120,"2025-05-26T01:12:02.008",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369007,1748221940300,264.85,0.0002611,120,"2025-05-26T01:12:20.300",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369008,1748221988565,50000.0,0.000273,120,"2025-05-26T01:13:08.565",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369009,1748222114389,35186.65,0.00027397,120,"2025-05-26T01:15:14.389",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369010,1748222311237,250.0,0.00015,2,"2025-05-26T01:18:31.237",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369011,1748222736813,2446.38051852,9e-05,2,"2025-05-26T01:25:36.813",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369012,1748222755574,849.41038005,6.94e-05,2,"2025-05-26T01:25:55.574",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369013,1748222810419,-300.0,0.00017,2,"2025-05-26T01:26:50.419",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369014,1748222810440,-107.87934356,0.00017038,2,"2025-05-26T01:26:50.440",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369015,1748222891980,421.44,0.00013699,2,"2025-05-26T01:28:11.980",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369016,1748222913747,6726.12754601,0.000149,2,"2025-05-26T01:28:33.747",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369017,1748222971110,-164.55520082,0.00016581,2,"2025-05-26T01:29:31.110",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369018,1748222976743,-162.20371821,0.00016581,2,"2025-05-26T01:29:36.743",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369019,1748222980339,-193.29782567,0.00016581,2,"2025-05-26T01:29:40.339",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369020,1748222982521,-271.4979275,0.00016581,2,"2025-05-26T01:29:42.521",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369021,1748222984638,-186.162716,0.00016581,2,"2025-05-26T01:29:44.638",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369022,1748222988531,-233.73004962,0.00016581,2,"2025-05-26T01:29:48.531",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369023,1748222991190,-168.006001,0.00016581,2,"2025-05-26T01:29:51.190",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369024,1748222992722,-55.86656118,0.00016581,2,"2025-05-26T01:29:52.722",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369025,1748223019983,216.05390447,0.00023,30,"2025-05-26T01:30:19.983",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369026,1748223020390,157.43362848,0.00015781,7,"2025-05-26T01:30:20.390",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369035,1748223032297,-92.12065644,0.00017038,2,"2025-05-26T01:30:32.297",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369036,1748223032307,-250.0,0.00017056,2,"2025-05-26T01:30:32.307",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369037,1748223032316,-243.75736182,0.0001715,2,"2025-05-26T01:30:32.316",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369038,1748223032327,-152.24263818,0.0001715,2,"2025-05-26T01:30:32.327",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369039,1748223032336,-200.0,0.00017291,2,"2025-05-26T01:30:32.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369040,1748223032345,-396.0,0.0001746,2,"2025-05-26T01:30:32.345",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369041,1748223032354,-396.0,0.0001777,2,"2025-05-26T01:30:32.354",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369042,1748223032364,-396.0,0.0001807,2,"2025-05-26T01:30:32.364",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369043,1748223032374,-396.0,0.0001838,2,"2025-05-26T01:30:32.374",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369044,1748223032384,-500.0,0.00018542,2,"2025-05-26T01:30:32.384",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369045,1748223032394,-1000.0,0.00018623,2,"2025-05-26T01:30:32.394",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369046,1748223032403,-331.4,0.00018666,2,"2025-05-26T01:30:32.403",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369047,1748223032412,-396.0,0.0001869,2,"2025-05-26T01:30:32.412",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369048,1748223032421,-200.0,0.00018695,2,"2025-05-26T01:30:32.421",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369049,1748223032430,-1200.0,0.00018699,2,"2025-05-26T01:30:32.430",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369050,1748223032440,-200.0,0.000187,2,"2025-05-26T01:30:32.440",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369051,1748223032449,-250.0,0.000187,2,"2025-05-26T01:30:32.449",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369052,1748223032459,-200.0,0.000187,2,"2025-05-26T01:30:32.459",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369053,1748223032468,-200.0,0.00018741,2,"2025-05-26T01:30:32.468",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369054,1748223032478,-250.0,0.00018741,2,"2025-05-26T01:30:32.478",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369055,1748223032488,-206.0,0.00018755,2,"2025-05-26T01:30:32.488",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369056,1748223032496,-300.0,0.00018843,2,"2025-05-26T01:30:32.496",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369057,1748223032506,-1435.32,0.00018844,2,"2025-05-26T01:30:32.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369058,1748223032515,-190.98103026,0.00018899,2,"2025-05-26T01:30:32.515",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369059,1748223032525,-17008.44619745,0.000189,3,"2025-05-26T01:30:32.525",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369098,1748223033875,160.71,0.00025384,120,"2025-05-26T01:30:33.875",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369099,1748223038306,-160.71,0.00018461,2,"2025-05-26T01:30:38.306",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369100,1748223038316,-300.0,0.00018899,2,"2025-05-26T01:30:38.316",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369101,1748223038325,-22263.23761168,0.000189,3,"2025-05-26T01:30:38.325",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369102,1748223038335,-200.41538341,0.000189,2,"2025-05-26T01:30:38.335",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369103,1748223038345,-286.0,0.00018972,2,"2025-05-26T01:30:38.345",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369104,1748223038355,-20890.72106159,0.00018973,2,"2025-05-26T01:30:38.355",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369105,1748223038400,-3009.27893841,0.00018973,2,"2025-05-26T01:30:38.400",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369106,1748223038410,-264.85,0.00018989,2,"2025-05-26T01:30:38.410",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369107,1748223038420,-151.0,0.00018999,2,"2025-05-26T01:30:38.420",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369108,1748223038431,-668.65185757,0.00018999,2,"2025-05-26T01:30:38.431",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369109,1748223038441,-303.66428515,0.00018999,2,"2025-05-26T01:30:38.441",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369110,1748223038452,-207.4,0.00018999,2,"2025-05-26T01:30:38.452",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369111,1748223038464,-396.0,0.00019,2,"2025-05-26T01:30:38.464",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369112,1748223038475,-350.0,0.00019,2,"2025-05-26T01:30:38.475",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369113,1748223038484,-1090.81,0.00019003,2,"2025-05-26T01:30:38.484",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369114,1748223038494,-200.41538323,0.00019107,2,"2025-05-26T01:30:38.494",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369115,1748223038504,-600.0,0.00019164,2,"2025-05-26T01:30:38.504",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369116,1748223038513,-500.0,0.00019164,2,"2025-05-26T01:30:38.513",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369117,1748223038523,-337.10820126,0.00019178,2,"2025-05-26T01:30:38.523",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369118,1748223038533,-150.69,0.00019178,2,"2025-05-26T01:30:38.533",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369119,1748223038543,-151.0,0.00019222,2,"2025-05-26T01:30:38.543",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369120,1748223038552,-165.02,0.00019238,2,"2025-05-26T01:30:38.552",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369121,1748223038562,-396.0,0.0001931,2,"2025-05-26T01:30:38.562",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369122,1748223038572,-200.41538323,0.00019314,2,"2025-05-26T01:30:38.572",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369123,1748223038583,-200.41538323,0.00019521,2,"2025-05-26T01:30:38.583",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369124,1748223038592,-396.0,0.0001961,2,"2025-05-26T01:30:38.592",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369126,1748223038602,-150.34,0.00019726,2,"2025-05-26T01:30:38.602",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369128,1748223038612,-200.41538323,0.00019728,2,"2025-05-26T01:30:38.612",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369130,1748223038622,-1000.0,0.00019798,2,"2025-05-26T01:30:38.622",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369132,1748223038632,-500.0,0.00019799,2,"2025-05-26T01:30:38.632",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369134,1748223038641,-26763.7983,0.00019799,2,"2025-05-26T01:30:38.641",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369136,1748223038651,-150.0,0.00019799,2,"2025-05-26T01:30:38.651",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369138,1748223038660,-2894.83,0.000198,2,"2025-05-26T01:30:38.660",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369140,1748223038670,-150.0,0.00019814,2,"2025-05-26T01:30:38.670",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369142,1748223038680,-150.0,0.00019848,2,"2025-05-26T01:30:38.680",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369145,1748223038689,-150.0,0.00019859,2,"2025-05-26T01:30:38.689",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369147,1748223038698,-165.02,0.00019873,2,"2025-05-26T01:30:38.698",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369150,1748223038707,-5800.0,0.00019883,2,"2025-05-26T01:30:38.707",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369152,1748223038717,-150.0,0.00019886,2,"2025-05-26T01:30:38.717",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369154,1748223038726,-5800.0,0.00019892,2,"2025-05-26T01:30:38.726",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369156,1748223038735,-622.06063393,0.00019895,2,"2025-05-26T01:30:38.735",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369159,1748223038745,-2500.0,0.00019895,2,"2025-05-26T01:30:38.745",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369161,1748223038754,-5800.0,0.000199,2,"2025-05-26T01:30:38.754",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369163,1748223038764,-1185.02337367,0.000199,2,"2025-05-26T01:30:38.764",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369165,1748223038774,-597.0392791,0.000199,2,"2025-05-26T01:30:38.774",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369167,1748223038784,-5000.0,0.000199,2,"2025-05-26T01:30:38.784",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369169,1748223038793,-5800.0,0.000199,2,"2025-05-26T01:30:38.793",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369171,1748223038804,-711.36493033,0.000199,7,"2025-05-26T01:30:38.804",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369173,1748223038814,-150.0,0.0001991,2,"2025-05-26T01:30:38.814",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369175,1748223038824,-396.0,0.0001992,2,"2025-05-26T01:30:38.824",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369177,1748223038833,-1721.54,0.00019925,2,"2025-05-26T01:30:38.833",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369179,1748223038843,-224.47,0.00019926,2,"2025-05-26T01:30:38.843",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369181,1748223038853,-200.41538323,0.00019934,2,"2025-05-26T01:30:38.853",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369183,1748223038863,-150.0,0.00019967,2,"2025-05-26T01:30:38.863",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369185,1748223038874,-500.0,0.00019973,2,"2025-05-26T01:30:38.874",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369187,1748223038883,-500.0,0.00019973,2,"2025-05-26T01:30:38.883",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369189,1748223038893,-500.0,0.00019973,2,"2025-05-26T01:30:38.893",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369191,1748223038903,-500.0,0.00019973,2,"2025-05-26T01:30:38.903",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369193,1748223038912,-439.72029133,0.00019973,2,"2025-05-26T01:30:38.912",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369195,1748223038922,-500.0,0.00019982,2,"2025-05-26T01:30:38.922",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369197,1748223038931,-500.0,0.00019982,2,"2025-05-26T01:30:38.931",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369199,1748223038941,-187.34,0.00019982,3,"2025-05-26T01:30:38.941",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369201,1748223038950,-150.0,0.00019989,2,"2025-05-26T01:30:38.950",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369203,1748223038960,-150.0,0.00019989,2,"2025-05-26T01:30:38.960",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369205,1748223038969,-13215.66607742,0.0001999,2,"2025-05-26T01:30:38.969",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369218,1748223039234,-4738.38047264,0.0001999,2,"2025-05-26T01:30:39.234",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369220,1748223039243,-152.73,0.0001999,2,"2025-05-26T01:30:39.243",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369222,1748223039252,-152.73,0.0001999,2,"2025-05-26T01:30:39.252",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369224,1748223039263,-152.73,0.0001999,2,"2025-05-26T01:30:39.263",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369226,1748223039272,-152.73,0.0001999,2,"2025-05-26T01:30:39.272",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369227,1748223039282,-152.73,0.0001999,2,"2025-05-26T01:30:39.282",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369229,1748223039291,-198.92292003,0.0001999,2,"2025-05-26T01:30:39.291",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369231,1748223039302,-177.75495928,0.00019992,2,"2025-05-26T01:30:39.302",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369233,1748223039311,-500.0,0.00019992,2,"2025-05-26T01:30:39.311",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369235,1748223039320,-500.0,0.00019992,2,"2025-05-26T01:30:39.320",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369237,1748223039330,-500.0,0.00019992,2,"2025-05-26T01:30:39.330",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369239,1748223039339,-500.0,0.00019992,2,"2025-05-26T01:30:39.339",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369241,1748223039349,-159.33782107,0.00019992,2,"2025-05-26T01:30:39.349",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369243,1748223039358,-500.0,0.00019992,2,"2025-05-26T01:30:39.358",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369245,1748223039369,-500.0,0.00019992,2,"2025-05-26T01:30:39.369",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369247,1748223039378,-500.0,0.00019992,2,"2025-05-26T01:30:39.378",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369249,1748223039389,-500.0,0.00019992,2,"2025-05-26T01:30:39.389",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369251,1748223039398,-173.99417658,0.00019992,2,"2025-05-26T01:30:39.398",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369253,1748223039410,-326.00582342,0.00019992,2,"2025-05-26T01:30:39.410",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369255,1748223039420,-500.0,0.00019992,2,"2025-05-26T01:30:39.420",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369257,1748223039430,-500.0,0.00019992,2,"2025-05-26T01:30:39.430",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369259,1748223039439,-500.0,0.00019992,2,"2025-05-26T01:30:39.439",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369261,1748223039448,-500.0,0.00019992,2,"2025-05-26T01:30:39.448",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369263,1748223039458,-500.0,0.00019992,2,"2025-05-26T01:30:39.458",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369265,1748223039467,-500.0,0.00019992,2,"2025-05-26T01:30:39.467",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369267,1748223039477,-500.0,0.00019992,2,"2025-05-26T01:30:39.477",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369269,1748223039486,-500.0,0.00019992,2,"2025-05-26T01:30:39.486",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369271,1748223039495,-480.0,0.00019994,2,"2025-05-26T01:30:39.495",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369273,1748223039504,-420.0,0.00019994,2,"2025-05-26T01:30:39.504",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369275,1748223039513,-420.0,0.00019994,2,"2025-05-26T01:30:39.513",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369277,1748223039523,-420.0,0.00019994,2,"2025-05-26T01:30:39.523",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369279,1748223039532,-420.0,0.00019994,2,"2025-05-26T01:30:39.532",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369281,1748223039542,-420.0,0.00019994,2,"2025-05-26T01:30:39.542",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369283,1748223039551,-420.0,0.00019994,2,"2025-05-26T01:30:39.551",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369285,1748223039559,-222.92854078,0.00019994,2,"2025-05-26T01:30:39.559",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369287,1748223039568,-420.0,0.00019994,2,"2025-05-26T01:30:39.568",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369289,1748223039577,-234.49,0.00019994,2,"2025-05-26T01:30:39.577",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369291,1748223039588,-420.0,0.00019994,2,"2025-05-26T01:30:39.588",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369293,1748223039597,-420.0,0.00019994,2,"2025-05-26T01:30:39.597",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369295,1748223039606,-420.0,0.00019994,2,"2025-05-26T01:30:39.606",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369297,1748223039616,-420.0,0.00019994,2,"2025-05-26T01:30:39.616",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369299,1748223039625,-308.9260811,0.00019994,2,"2025-05-26T01:30:39.625",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369301,1748223039634,-420.0,0.00019994,2,"2025-05-26T01:30:39.634",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369303,1748223039643,-156.14,0.00019994,2,"2025-05-26T01:30:39.643",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369304,1748223039652,-289.76327642,0.00019994,2,"2025-05-26T01:30:39.652",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369306,1748223039662,-420.0,0.00019994,2,"2025-05-26T01:30:39.662",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369308,1748223039672,-665.15,0.00019994,2,"2025-05-26T01:30:39.672",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369310,1748223039681,-420.0,0.00019994,2,"2025-05-26T01:30:39.681",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369312,1748223039690,-420.0,0.00019994,2,"2025-05-26T01:30:39.690",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369314,1748223039700,-420.0,0.00019994,2,"2025-05-26T01:30:39.700",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369316,1748223039709,-420.0,0.00019994,2,"2025-05-26T01:30:39.709",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369318,1748223039718,-420.0,0.00019994,2,"2025-05-26T01:30:39.718",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369320,1748223039727,-461.04121937,0.00019994,2,"2025-05-26T01:30:39.727",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369322,1748223039736,-291.25620891,0.00019994,2,"2025-05-26T01:30:39.736",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369324,1748223039745,-488.96724204,0.00019994,2,"2025-05-26T01:30:39.745",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369326,1748223039755,-1768.8730799,0.00019995,2,"2025-05-26T01:30:39.755",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369327,1748223039763,-4593.30513766,0.00019995,2,"2025-05-26T01:30:39.763",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369328,1748223040457,-99181.55095134,0.00019995,2,"2025-05-26T01:30:40.457",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369329,1748223040467,-23798.0793587,0.00019995,2,"2025-05-26T01:30:40.467",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369330,1748223040477,-20350.2265234,0.00019995,2,"2025-05-26T01:30:40.477",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369331,1748223040487,-11183.6553616,0.00019995,2,"2025-05-26T01:30:40.487",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369332,1748223040497,-4358.8314329,0.00019995,2,"2025-05-26T01:30:40.497",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369333,1748223040506,-83737.2003473,0.00019995,2,"2025-05-26T01:30:40.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369334,1748223040515,-93414.8399885,0.00019995,2,"2025-05-26T01:30:40.515",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369335,1748223040525,-11628.93441518,0.00019998,2,"2025-05-26T01:30:40.525",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369336,1748223040535,-297.3219665,0.00019999,2,"2025-05-26T01:30:40.535",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369337,1748223040545,-420.0,0.00019999,2,"2025-05-26T01:30:40.545",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369338,1748223040554,-420.0,0.00019999,2,"2025-05-26T01:30:40.554",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369339,1748223040564,-420.0,0.00019999,2,"2025-05-26T01:30:40.564",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369340,1748223040573,-420.0,0.00019999,2,"2025-05-26T01:30:40.573",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369341,1748223040582,-420.0,0.00019999,2,"2025-05-26T01:30:40.582",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369342,1748223040592,-420.0,0.00019999,2,"2025-05-26T01:30:40.592",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369343,1748223040601,-234.36,0.00019999,2,"2025-05-26T01:30:40.601",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369344,1748223040610,-420.0,0.00019999,2,"2025-05-26T01:30:40.610",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369345,1748223040620,-420.0,0.00019999,2,"2025-05-26T01:30:40.620",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369346,1748223040639,-420.0,0.00019999,2,"2025-05-26T01:30:40.639",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369347,1748223040649,-1085.26940586,0.00019999,5,"2025-05-26T01:30:40.649",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369348,1748223040660,-1524.9243,0.00019999,2,"2025-05-26T01:30:40.660",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369349,1748223040669,-420.0,0.00019999,2,"2025-05-26T01:30:40.669",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369350,1748223040680,-549.56,0.00019999,2,"2025-05-26T01:30:40.680",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369351,1748223040690,-469.46,0.00019999,2,"2025-05-26T01:30:40.690",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369352,1748223040700,-420.0,0.00019999,2,"2025-05-26T01:30:40.700",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369353,1748223040710,-420.0,0.00019999,2,"2025-05-26T01:30:40.710",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369354,1748223040720,-420.0,0.00019999,2,"2025-05-26T01:30:40.720",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369355,1748223040731,-500.0,0.00019999,2,"2025-05-26T01:30:40.731",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369356,1748223040740,-21836.07996085,0.00019999,2,"2025-05-26T01:30:40.740",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369357,1748223040750,-557.27881107,0.00019999,2,"2025-05-26T01:30:40.750",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369358,1748223040760,-273.93727611,0.00019999,2,"2025-05-26T01:30:40.760",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369359,1748223040770,-420.0,0.00019999,2,"2025-05-26T01:30:40.770",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369360,1748223040780,-387.7476239,0.00019999,2,"2025-05-26T01:30:40.780",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369361,1748223040790,-420.0,0.00019999,2,"2025-05-26T01:30:40.790",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369362,1748223040800,-59185.42023511,0.00019999,2,"2025-05-26T01:30:40.800",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369363,1748223040811,-420.0,0.00019999,2,"2025-05-26T01:30:40.811",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369364,1748223040822,-420.0,0.00019999,2,"2025-05-26T01:30:40.822",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369365,1748223040832,-420.0,0.00019999,2,"2025-05-26T01:30:40.832",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369367,1748223040842,-420.0,0.00019999,2,"2025-05-26T01:30:40.842",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369369,1748223040852,-420.0,0.00019999,2,"2025-05-26T01:30:40.852",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369371,1748223040862,-420.0,0.00019999,2,"2025-05-26T01:30:40.862",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369373,1748223040872,-420.0,0.00019999,2,"2025-05-26T01:30:40.872",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369375,1748223040881,-420.0,0.00019999,2,"2025-05-26T01:30:40.881",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369377,1748223040891,-464.50872521,0.00019999,2,"2025-05-26T01:30:40.891",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369379,1748223040901,-420.0,0.00019999,2,"2025-05-26T01:30:40.901",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369381,1748223040910,-420.0,0.00019999,2,"2025-05-26T01:30:40.910",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369383,1748223040920,-420.0,0.00019999,2,"2025-05-26T01:30:40.920",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369385,1748223040931,-420.0,0.00019999,2,"2025-05-26T01:30:40.931",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369387,1748223040940,-420.0,0.00019999,2,"2025-05-26T01:30:40.940",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369389,1748223040950,-420.0,0.00019999,2,"2025-05-26T01:30:40.950",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369390,1748223040959,-420.0,0.00019999,2,"2025-05-26T01:30:40.959",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369393,1748223040969,-420.0,0.00019999,2,"2025-05-26T01:30:40.969",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369395,1748223040979,-420.0,0.00019999,2,"2025-05-26T01:30:40.979",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369397,1748223040989,-420.0,0.00019999,2,"2025-05-26T01:30:40.989",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369399,1748223040999,-420.0,0.00019999,2,"2025-05-26T01:30:40.999",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369401,1748223041008,-420.0,0.00019999,2,"2025-05-26T01:30:41.008",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369403,1748223041018,-420.0,0.00019999,2,"2025-05-26T01:30:41.018",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369404,1748223041028,-420.0,0.00019999,2,"2025-05-26T01:30:41.028",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369407,1748223041038,-420.0,0.00019999,2,"2025-05-26T01:30:41.038",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369408,1748223041047,-420.0,0.00019999,2,"2025-05-26T01:30:41.047",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369410,1748223041057,-420.0,0.00019999,2,"2025-05-26T01:30:41.057",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369413,1748223041068,-420.0,0.00019999,2,"2025-05-26T01:30:41.068",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369414,1748223041077,-420.0,0.00019999,2,"2025-05-26T01:30:41.077",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369416,1748223041087,-665.15,0.00019999,2,"2025-05-26T01:30:41.087",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369418,1748223041097,-504.72,0.00019999,2,"2025-05-26T01:30:41.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369420,1748223041106,-665.15,0.00019999,2,"2025-05-26T01:30:41.106",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369422,1748223041115,-665.15,0.00019999,2,"2025-05-26T01:30:41.115",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369424,1748223041126,-665.15,0.00019999,2,"2025-05-26T01:30:41.126",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369426,1748223041138,-665.15,0.00019999,2,"2025-05-26T01:30:41.138",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369428,1748223041147,-665.15,0.00019999,2,"2025-05-26T01:30:41.147",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369430,1748223041156,-665.15,0.00019999,2,"2025-05-26T01:30:41.156",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369432,1748223041166,-665.15,0.00019999,2,"2025-05-26T01:30:41.166",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369434,1748223041179,-167.06296721,0.00019999,2,"2025-05-26T01:30:41.179",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369436,1748223041189,-665.15,0.00019999,2,"2025-05-26T01:30:41.189",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369438,1748223041201,-665.15,0.00019999,2,"2025-05-26T01:30:41.201",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369440,1748223041210,-665.15,0.00019999,2,"2025-05-26T01:30:41.210",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369442,1748223041220,-665.15,0.00019999,2,"2025-05-26T01:30:41.220",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369444,1748223041230,-665.15,0.00019999,2,"2025-05-26T01:30:41.230",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369446,1748223041240,-665.15,0.00019999,2,"2025-05-26T01:30:41.240",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369448,1748223041249,-665.15,0.00019999,2,"2025-05-26T01:30:41.249",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369450,1748223041259,-665.15,0.00019999,2,"2025-05-26T01:30:41.259",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369452,1748223041268,-665.15,0.00019999,2,"2025-05-26T01:30:41.268",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369454,1748223041278,-665.15,0.00019999,2,"2025-05-26T01:30:41.278",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369456,1748223041287,-665.15,0.00019999,2,"2025-05-26T01:30:41.287",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369458,1748223041297,-665.15,0.00019999,2,"2025-05-26T01:30:41.297",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369460,1748223041307,-665.15,0.00019999,2,"2025-05-26T01:30:41.307",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369462,1748223041316,-665.15,0.00019999,2,"2025-05-26T01:30:41.316",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369464,1748223041326,-665.310003,0.00019999,2,"2025-05-26T01:30:41.326",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369466,1748223041336,-420.0,0.00019999,2,"2025-05-26T01:30:41.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369468,1748223041345,-420.0,0.00019999,2,"2025-05-26T01:30:41.345",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369470,1748223041355,-420.0,0.00019999,2,"2025-05-26T01:30:41.355",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369472,1748223041365,-420.0,0.00019999,2,"2025-05-26T01:30:41.365",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369474,1748223041375,-420.0,0.00019999,2,"2025-05-26T01:30:41.375",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369476,1748223041384,-457.9175,0.00019999,2,"2025-05-26T01:30:41.384",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369478,1748223041393,-159.95285527,0.00019999,2,"2025-05-26T01:30:41.393",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369480,1748223041403,-210.86911859,0.00019999,2,"2025-05-26T01:30:41.403",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369489,1748223041667,-4835.0,0.00019999,2,"2025-05-26T01:30:41.667",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369490,1748223041688,-297.17058293,0.0002,2,"2025-05-26T01:30:41.688",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369491,1748223041698,-53956.98486242,0.0002,2,"2025-05-26T01:30:41.698",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369492,1748223041726,-3999.5071921,0.0002,2,"2025-05-26T01:30:41.726",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369493,1748223046351,-562.06,0.0001999,3,"2025-05-26T01:30:46.351",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369494,1748223046362,-54012.94,0.0002,2,"2025-05-26T01:30:46.362",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369495,1748223046373,-634.40000001,0.0002,2,"2025-05-26T01:30:46.373",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369496,1748223046577,-16672.71040964,0.0002,2,"2025-05-26T01:30:46.577",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369497,1748223046591,-1269.7494336,0.0002,2,"2025-05-26T01:30:46.591",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369498,1748223046603,-955.0,0.0002,2,"2025-05-26T01:30:46.603",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369675,1748223232537,238.25902599,0.000273,120,"2025-05-26T01:33:52.537",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369677,1748223339260,9974.95,0.00027397,120,"2025-05-26T01:35:39.260",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369678,1748223431384,409.58656679,0.00027388,120,"2025-05-26T01:37:11.384",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369679,1748223512703,150.0,0.00027388,120,"2025-05-26T01:38:32.703",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369680,1748223525413,912.81,0.00027388,120,"2025-05-26T01:38:45.413",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369681,1748223577103,3000.0,0.00027388,120,"2025-05-26T01:39:37.103",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369683,1748223594235,600.0,0.00027,120,"2025-05-26T01:39:54.235",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369684,1748223609380,22000.00901119,0.00027388,120,"2025-05-26T01:40:09.380",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369685,1748223624413,300.0,0.00023,30,"2025-05-26T01:40:24.413",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369686,1748223694408,600.0,0.00027,120,"2025-05-26T01:41:34.408",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369687,1748223779461,1833.87376031,0.00027397,120,"2025-05-26T01:42:59.461",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369688,1748223945298,317.0,0.00027397,120,"2025-05-26T01:45:45.298",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369689,1748224140968,250.0,0.00015,2,"2025-05-26T01:49:00.968",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369690,1748224206619,408.61,0.00013699,2,"2025-05-26T01:50:06.619",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369697,1748224231348,-300.0,0.00017,2,"2025-05-26T01:50:31.348",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369698,1748224231357,-250.0,0.00017811,2,"2025-05-26T01:50:31.357",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369699,1748224231367,-250.0,0.00018453,2,"2025-05-26T01:50:31.367",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369700,1748224231379,-157.82,0.00018623,2,"2025-05-26T01:50:31.379",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369701,1748224231388,-160.58,0.00018625,3,"2025-05-26T01:50:31.388",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369702,1748224231400,-157.82,0.00018628,2,"2025-05-26T01:50:31.400",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369703,1748224231409,-157.82,0.00018634,2,"2025-05-26T01:50:31.409",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369704,1748224231419,-157.82,0.00018639,2,"2025-05-26T01:50:31.419",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369705,1748224231429,-157.82,0.00018645,2,"2025-05-26T01:50:31.429",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369706,1748224231438,-157.82,0.0001865,2,"2025-05-26T01:50:31.438",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369707,1748224231447,-157.82,0.00018656,2,"2025-05-26T01:50:31.447",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369708,1748224231457,-157.82,0.00018661,2,"2025-05-26T01:50:31.457",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369709,1748224231466,-157.82,0.00018667,2,"2025-05-26T01:50:31.466",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369710,1748224231475,-157.82,0.00018672,2,"2025-05-26T01:50:31.475",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369711,1748224231485,-157.82,0.00018678,2,"2025-05-26T01:50:31.485",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369712,1748224231495,-157.82,0.00018683,2,"2025-05-26T01:50:31.495",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369713,1748224231506,-157.82,0.00018689,2,"2025-05-26T01:50:31.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369714,1748224231515,-157.82,0.00018694,2,"2025-05-26T01:50:31.515",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369715,1748224231524,-157.82,0.000187,2,"2025-05-26T01:50:31.524",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369716,1748224231534,-200.0,0.000187,2,"2025-05-26T01:50:31.534",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369717,1748224231544,-250.0,0.000187,2,"2025-05-26T01:50:31.544",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369718,1748224231553,-157.82,0.00018705,2,"2025-05-26T01:50:31.553",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369719,1748224231563,-157.82,0.0001871,2,"2025-05-26T01:50:31.563",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369720,1748224231574,-157.82,0.00018716,2,"2025-05-26T01:50:31.574",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369721,1748224231584,-159.89,0.00018719,2,"2025-05-26T01:50:31.584",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369722,1748224231594,-200.0,0.00018733,2,"2025-05-26T01:50:31.594",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369723,1748224231603,-165.7,0.00018747,2,"2025-05-26T01:50:31.603",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369724,1748224231613,-200.0,0.00018841,2,"2025-05-26T01:50:31.613",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369725,1748224231622,-1000.0,0.00018843,2,"2025-05-26T01:50:31.622",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369726,1748224231631,-1200.0,0.00018843,2,"2025-05-26T01:50:31.631",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369727,1748224231640,-300.0,0.00018947,2,"2025-05-26T01:50:31.640",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369728,1748224231649,-2928.19109273,0.00018948,2,"2025-05-26T01:50:31.649",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369729,1748224231663,-4008.60135854,0.00018948,2,"2025-05-26T01:50:31.663",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369730,1748224231674,-3441.49754873,0.00018948,2,"2025-05-26T01:50:31.674",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369731,1748224231684,-250.0,0.00018966,2,"2025-05-26T01:50:31.684",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369732,1748224231693,-207.4,0.00018999,2,"2025-05-26T01:50:31.693",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369733,1748224231704,-350.0,0.00019,2,"2025-05-26T01:50:31.704",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369734,1748224231714,-161.2,0.00019022,2,"2025-05-26T01:50:31.714",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369735,1748224231724,-161.2,0.00019041,2,"2025-05-26T01:50:31.724",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369736,1748224231735,-161.2,0.0001906,2,"2025-05-26T01:50:31.735",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369737,1748224231747,-161.2,0.00019079,2,"2025-05-26T01:50:31.747",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369738,1748224231757,-161.2,0.00019098,2,"2025-05-26T01:50:31.757",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369739,1748224231768,-150.0,0.000191,2,"2025-05-26T01:50:31.768",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369740,1748224231779,-161.2,0.00019117,2,"2025-05-26T01:50:31.779",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369741,1748224231788,-600.0,0.00019164,2,"2025-05-26T01:50:31.788",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369742,1748224231798,-5.47008037,0.00019164,2,"2025-05-26T01:50:31.798",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369743,1748224231810,-494.52991963,0.00019164,2,"2025-05-26T01:50:31.810",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369744,1748224231820,-150.72,0.000192,2,"2025-05-26T01:50:31.820",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369745,1748224231831,-1159.91,0.000192,2,"2025-05-26T01:50:31.831",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369746,1748224231842,-150.0,0.000192,2,"2025-05-26T01:50:31.842",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369747,1748224231852,-150.0,0.000192,2,"2025-05-26T01:50:31.852",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369748,1748224231863,-1126.11,0.000195,3,"2025-05-26T01:50:31.863",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369749,1748224231875,-207.0,0.00019505,2,"2025-05-26T01:50:31.875",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369750,1748224231884,-204.00002,0.00019505,2,"2025-05-26T01:50:31.884",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369751,1748224231896,-500.0,0.00019534,2,"2025-05-26T01:50:31.896",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369752,1748224231907,-513.87249,0.00019599,2,"2025-05-26T01:50:31.907",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369753,1748224231918,-699.71024274,0.000197,2,"2025-05-26T01:50:31.918",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369754,1748224231930,-453.63,0.00019726,2,"2025-05-26T01:50:31.930",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369756,1748224231939,-453.63,0.00019726,2,"2025-05-26T01:50:31.939",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369757,1748224231948,-353.5,0.00019726,2,"2025-05-26T01:50:31.948",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369759,1748224231958,-454.38,0.00019726,2,"2025-05-26T01:50:31.958",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369761,1748224231967,-342.74,0.00019726,2,"2025-05-26T01:50:31.967",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369763,1748224231977,-453.63,0.00019726,2,"2025-05-26T01:50:31.977",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369765,1748224231986,-453.63,0.00019726,2,"2025-05-26T01:50:31.986",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369767,1748224231996,-150.0,0.000198,2,"2025-05-26T01:50:31.996",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369769,1748224232005,-151.0,0.00019888,2,"2025-05-26T01:50:32.005",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369772,1748224232014,-2016.0441,0.00019894,2,"2025-05-26T01:50:32.014",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369774,1748224232023,-227.1363,0.00019894,2,"2025-05-26T01:50:32.023",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369776,1748224232032,-318.0644,0.00019894,2,"2025-05-26T01:50:32.032",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369778,1748224232042,-279.44231816,0.00019895,2,"2025-05-26T01:50:32.042",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369780,1748224232051,-2133.71798017,0.00019895,2,"2025-05-26T01:50:32.051",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369782,1748224232061,-500.0,0.00019895,2,"2025-05-26T01:50:32.061",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369784,1748224232069,-409.645,0.00019895,2,"2025-05-26T01:50:32.069",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369786,1748224232078,-2133.71798015,0.00019896,2,"2025-05-26T01:50:32.078",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369788,1748224232087,-2133.71798015,0.00019896,2,"2025-05-26T01:50:32.087",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369791,1748224232096,-2133.71798015,0.00019897,2,"2025-05-26T01:50:32.096",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369794,1748224232105,-2133.71798015,0.00019897,2,"2025-05-26T01:50:32.105",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369796,1748224232114,-2133.71798015,0.00019898,2,"2025-05-26T01:50:32.114",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369798,1748224232124,-2133.71798015,0.00019898,2,"2025-05-26T01:50:32.124",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369800,1748224232133,-2133.71798015,0.00019899,2,"2025-05-26T01:50:32.133",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369802,1748224232142,-2133.71798015,0.00019899,2,"2025-05-26T01:50:32.142",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369803,1748224232151,-421.71,0.000199,2,"2025-05-26T01:50:32.151",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369805,1748224232160,-857.03882792,0.000199,3,"2025-05-26T01:50:32.160",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369807,1748224232168,-1508.83825595,0.000199,2,"2025-05-26T01:50:32.168",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369809,1748224232177,-5000.0,0.000199,2,"2025-05-26T01:50:32.177",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369811,1748224232186,-2133.71798015,0.000199,2,"2025-05-26T01:50:32.186",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369813,1748224232195,-1389.52,0.00019934,2,"2025-05-26T01:50:32.195",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369815,1748224232204,-168.0,0.00019973,2,"2025-05-26T01:50:32.204",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369817,1748224232215,-470.79479735,0.00019973,2,"2025-05-26T01:50:32.215",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369819,1748224232224,-551.13277758,0.00019973,2,"2025-05-26T01:50:32.224",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369821,1748224232233,-501.33812546,0.00019973,2,"2025-05-26T01:50:32.233",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369823,1748224232242,-505.45959946,0.00019973,2,"2025-05-26T01:50:32.242",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369825,1748224232251,-500.0,0.00019973,2,"2025-05-26T01:50:32.251",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369827,1748224232260,-514.43326613,0.00019973,2,"2025-05-26T01:50:32.260",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369829,1748224232270,-567.81760652,0.00019973,2,"2025-05-26T01:50:32.270",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369831,1748224232279,-500.0,0.00019973,2,"2025-05-26T01:50:32.279",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369833,1748224232288,-501.54900327,0.00019973,2,"2025-05-26T01:50:32.288",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369835,1748224232297,-506.22462183,0.00019973,2,"2025-05-26T01:50:32.297",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369837,1748224232306,-506.00183981,0.00019973,2,"2025-05-26T01:50:32.306",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369839,1748224232316,-503.47962988,0.00019973,2,"2025-05-26T01:50:32.316",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369841,1748224232324,-374.68,0.00019985,3,"2025-05-26T01:50:32.324",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369843,1748224232333,-211.10632547,0.0001999,2,"2025-05-26T01:50:32.333",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369845,1748224232344,-500.0,0.00019994,2,"2025-05-26T01:50:32.344",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369847,1748224232352,-500.0,0.00019994,2,"2025-05-26T01:50:32.352",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369848,1748224232362,-500.0,0.00019994,2,"2025-05-26T01:50:32.362",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369850,1748224232372,-500.0,0.00019994,2,"2025-05-26T01:50:32.372",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369852,1748224232381,-500.0,0.00019994,2,"2025-05-26T01:50:32.381",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369854,1748224232390,-500.0,0.00019994,2,"2025-05-26T01:50:32.390",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369856,1748224232399,-500.0,0.00019994,2,"2025-05-26T01:50:32.399",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369858,1748224232410,-500.0,0.00019994,2,"2025-05-26T01:50:32.410",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369860,1748224232419,-500.0,0.00019994,2,"2025-05-26T01:50:32.419",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369862,1748224232428,-500.0,0.00019994,2,"2025-05-26T01:50:32.428",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369864,1748224232438,-500.0,0.00019994,2,"2025-05-26T01:50:32.438",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369866,1748224232447,-500.0,0.00019994,2,"2025-05-26T01:50:32.447",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369868,1748224232456,-500.0,0.00019994,2,"2025-05-26T01:50:32.456",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369870,1748224232466,-500.0,0.00019994,2,"2025-05-26T01:50:32.466",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369872,1748224232475,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.475",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369874,1748224232484,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.484",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369876,1748224232496,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.496",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369878,1748224232506,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369880,1748224232515,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.515",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369882,1748224232524,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.524",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369884,1748224232533,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.533",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369886,1748224232543,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.543",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369888,1748224232552,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.552",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369890,1748224232561,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.561",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369892,1748224232570,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.570",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369894,1748224232579,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.579",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369896,1748224232589,-577.05971773,0.00019994,2,"2025-05-26T01:50:32.589",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369898,1748224232598,-14150.7404454,0.00019994,2,"2025-05-26T01:50:32.598",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369900,1748224232607,-544.38047412,0.00019994,2,"2025-05-26T01:50:32.607",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369902,1748224232617,-420.0,0.00019994,2,"2025-05-26T01:50:32.617",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369904,1748224232626,-416.02509014,0.00019994,2,"2025-05-26T01:50:32.626",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369906,1748224232636,-420.0,0.00019994,2,"2025-05-26T01:50:32.636",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369908,1748224232645,-444.80161547,0.00019994,2,"2025-05-26T01:50:32.645",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369910,1748224232654,-449.02083938,0.00019994,2,"2025-05-26T01:50:32.654",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369912,1748224232663,-443.45422202,0.00019994,2,"2025-05-26T01:50:32.663",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369914,1748224232671,-420.0,0.00019994,2,"2025-05-26T01:50:32.671",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369916,1748224232682,-454.92416876,0.00019994,2,"2025-05-26T01:50:32.682",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369917,1748224232691,-420.0,0.00019994,2,"2025-05-26T01:50:32.691",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369919,1748224232702,-568.68824262,0.00019994,2,"2025-05-26T01:50:32.702",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369921,1748224232712,-456.10242033,0.00019994,2,"2025-05-26T01:50:32.712",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369923,1748224232722,-445.94837742,0.00019994,2,"2025-05-26T01:50:32.722",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369925,1748224232731,-420.0,0.00019994,2,"2025-05-26T01:50:32.731",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369927,1748224232740,-420.0,0.00019994,2,"2025-05-26T01:50:32.740",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369929,1748224232749,-553.76052749,0.00019994,2,"2025-05-26T01:50:32.749",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369931,1748224232758,-436.70034556,0.00019994,2,"2025-05-26T01:50:32.758",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369933,1748224232767,-225.6526245,0.00019994,2,"2025-05-26T01:50:32.767",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369935,1748224232776,-510.51985262,0.00019994,2,"2025-05-26T01:50:32.776",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369937,1748224232785,-446.81273925,0.00019994,2,"2025-05-26T01:50:32.785",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369939,1748224232796,-231.35943834,0.00019994,2,"2025-05-26T01:50:32.796",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369941,1748224232805,-505.27563617,0.00019994,2,"2025-05-26T01:50:32.805",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369943,1748224232815,-448.40417828,0.00019994,2,"2025-05-26T01:50:32.815",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369945,1748224232824,-429.96363907,0.00019994,2,"2025-05-26T01:50:32.824",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369947,1748224232833,-423.45696891,0.00019994,2,"2025-05-26T01:50:32.833",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369949,1748224232842,-424.39334644,0.00019994,2,"2025-05-26T01:50:32.842",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369951,1748224232851,-360.57412447,0.00019994,2,"2025-05-26T01:50:32.851",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369953,1748224232859,-427.67318325,0.00019994,2,"2025-05-26T01:50:32.859",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369955,1748224232868,-427.32244974,0.00019994,2,"2025-05-26T01:50:32.868",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369957,1748224232877,-413.23829425,0.00019994,2,"2025-05-26T01:50:32.877",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369959,1748224232887,-420.0,0.00019994,2,"2025-05-26T01:50:32.887",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369961,1748224232895,-444.28988088,0.00019994,2,"2025-05-26T01:50:32.895",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369963,1748224232905,-423.31664268,0.00019994,2,"2025-05-26T01:50:32.905",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369965,1748224232914,-424.17859056,0.00019994,2,"2025-05-26T01:50:32.914",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369967,1748224232923,-423.90691195,0.00019994,2,"2025-05-26T01:50:32.923",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369969,1748224232932,-434.85654681,0.00019994,2,"2025-05-26T01:50:32.932",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369971,1748224232941,-429.74050187,0.00019994,2,"2025-05-26T01:50:32.941",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369973,1748224232950,-444.64251733,0.00019994,2,"2025-05-26T01:50:32.950",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369975,1748224232959,-426.09402406,0.00019994,2,"2025-05-26T01:50:32.959",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369976,1748224232968,-498.85347319,0.00019994,2,"2025-05-26T01:50:32.968",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369978,1748224232977,-422.97041308,0.00019994,2,"2025-05-26T01:50:32.977",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369980,1748224232987,-330.30501434,0.00019994,2,"2025-05-26T01:50:32.987",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369982,1748224232996,-424.89533078,0.00019994,2,"2025-05-26T01:50:32.996",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369984,1748224233005,-500.0,0.00019994,2,"2025-05-26T01:50:33.005",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369986,1748224233014,-500.0,0.00019994,2,"2025-05-26T01:50:33.014",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369988,1748224233023,-426.11100159,0.00019994,2,"2025-05-26T01:50:33.023",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369990,1748224233033,-237.40582294,0.00019994,2,"2025-05-26T01:50:33.033",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369992,1748224233042,-448.08023228,0.00019994,2,"2025-05-26T01:50:33.042",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369994,1748224233051,-493.24693094,0.00019994,2,"2025-05-26T01:50:33.051",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369996,1748224233060,-457.63072118,0.00019994,2,"2025-05-26T01:50:33.060",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369998,1748224233070,-447.86993659,0.00019994,2,"2025-05-26T01:50:33.070",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370000,1748224233079,-430.2881854,0.00019994,2,"2025-05-26T01:50:33.079",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370002,1748224233088,-445.19331632,0.00019994,2,"2025-05-26T01:50:33.088",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370004,1748224233097,-361.74921991,0.00019994,2,"2025-05-26T01:50:33.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370006,1748224233106,-388.3360203,0.00019994,2,"2025-05-26T01:50:33.106",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370008,1748224233115,-420.0,0.00019994,2,"2025-05-26T01:50:33.115",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370010,1748224233124,-420.0,0.00019994,2,"2025-05-26T01:50:33.124",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370012,1748224233133,-420.0,0.00019994,2,"2025-05-26T01:50:33.133",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370014,1748224233142,-450.12786147,0.00019994,2,"2025-05-26T01:50:33.142",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370016,1748224233151,-420.0,0.00019994,2,"2025-05-26T01:50:33.151",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370017,1748224233160,-435.87446616,0.00019994,2,"2025-05-26T01:50:33.160",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370019,1748224233169,-420.0,0.00019994,2,"2025-05-26T01:50:33.169",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370020,1748224233177,-420.0,0.00019994,2,"2025-05-26T01:50:33.177",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370021,1748224233186,-445.72719451,0.00019994,2,"2025-05-26T01:50:33.186",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370022,1748224233195,-291.64968681,0.00019994,2,"2025-05-26T01:50:33.195",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370023,1748224233204,-434.90254726,0.00019994,2,"2025-05-26T01:50:33.204",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370024,1748224233214,-462.37709749,0.00019994,2,"2025-05-26T01:50:33.214",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370025,1748224233223,-448.73270403,0.00019994,2,"2025-05-26T01:50:33.223",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370026,1748224233232,-438.78003165,0.00019994,2,"2025-05-26T01:50:33.232",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370027,1748224233242,-467.22888473,0.00019994,2,"2025-05-26T01:50:33.242",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370028,1748224233251,-559.77995161,0.00019994,2,"2025-05-26T01:50:33.251",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370029,1748224233260,-420.0,0.00019994,2,"2025-05-26T01:50:33.260",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370030,1748224233270,-424.30032683,0.00019994,2,"2025-05-26T01:50:33.270",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370031,1748224233279,-446.34006935,0.00019994,2,"2025-05-26T01:50:33.279",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370032,1748224233288,-420.0,0.00019994,2,"2025-05-26T01:50:33.288",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370033,1748224233297,-420.0,0.00019994,2,"2025-05-26T01:50:33.297",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370034,1748224233307,-178.17669044,0.00019994,2,"2025-05-26T01:50:33.307",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370036,1748224233317,-244.33853488,0.00019994,2,"2025-05-26T01:50:33.317",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370038,1748224233326,-506.99296823,0.00019994,2,"2025-05-26T01:50:33.326",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370040,1748224233336,-315.05025383,0.00019994,2,"2025-05-26T01:50:33.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370042,1748224233346,-331.00843964,0.00019994,2,"2025-05-26T01:50:33.346",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370044,1748224233355,-250.9530659,0.00019994,2,"2025-05-26T01:50:33.355",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370046,1748224233364,-210.86911859,0.00019994,2,"2025-05-26T01:50:33.364",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370047,1748224233374,-199.88131524,0.00019994,2,"2025-05-26T01:50:33.374",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370049,1748224233383,-420.0,0.00019994,2,"2025-05-26T01:50:33.383",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370051,1748224233393,-513.41078393,0.00019994,2,"2025-05-26T01:50:33.393",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370053,1748224233402,-425.5219196,0.00019994,2,"2025-05-26T01:50:33.402",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370055,1748224233411,-424.99847265,0.00019994,2,"2025-05-26T01:50:33.411",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370057,1748224233421,-312.32057463,0.00019994,2,"2025-05-26T01:50:33.421",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370059,1748224233430,-276.60370904,0.00019994,2,"2025-05-26T01:50:33.430",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370061,1748224233440,-247.61044855,0.00019994,2,"2025-05-26T01:50:33.440",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370063,1748224233449,-420.0,0.00019994,2,"2025-05-26T01:50:33.449",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370065,1748224233459,-214.21885256,0.00019994,2,"2025-05-26T01:50:33.459",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370067,1748224233468,-182.45046493,0.00019994,2,"2025-05-26T01:50:33.468",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370069,1748224233477,-362.37410023,0.00019994,2,"2025-05-26T01:50:33.477",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370071,1748224233486,-448.28302039,0.00019994,2,"2025-05-26T01:50:33.486",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370073,1748224233497,-420.0,0.00019994,2,"2025-05-26T01:50:33.497",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370075,1748224233506,-307.17304861,0.00019994,2,"2025-05-26T01:50:33.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370077,1748224233516,-181.34162122,0.00019994,2,"2025-05-26T01:50:33.516",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370079,1748224233525,-155.95508276,0.00019994,2,"2025-05-26T01:50:33.525",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370081,1748224233535,-420.0,0.00019994,2,"2025-05-26T01:50:33.535",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370082,1748224233544,-420.0,0.00019994,2,"2025-05-26T01:50:33.544",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370084,1748224233554,-184.30122793,0.00019994,2,"2025-05-26T01:50:33.554",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370087,1748224233565,-173.60848055,0.00019994,2,"2025-05-26T01:50:33.565",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370088,1748224233574,-335.70282133,0.00019994,2,"2025-05-26T01:50:33.574",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370090,1748224233586,-164.47374542,0.00019994,2,"2025-05-26T01:50:33.586",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370092,1748224233595,-522.12,0.00019994,2,"2025-05-26T01:50:33.595",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370094,1748224233604,-161.9195003,0.00019994,2,"2025-05-26T01:50:33.604",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370096,1748224233613,-420.6064197,0.00019994,2,"2025-05-26T01:50:33.613",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370098,1748224233622,-187.61269536,0.00019994,2,"2025-05-26T01:50:33.622",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370100,1748224233632,-420.0,0.00019994,2,"2025-05-26T01:50:33.632",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370102,1748224233641,-420.0,0.00019994,2,"2025-05-26T01:50:33.641",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370104,1748224233650,-359.00633033,0.00019994,2,"2025-05-26T01:50:33.650",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370106,1748224233659,-197.45268487,0.00019994,2,"2025-05-26T01:50:33.659",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370108,1748224233669,-239.39232706,0.00019994,2,"2025-05-26T01:50:33.669",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370110,1748224233678,-420.0,0.00019994,2,"2025-05-26T01:50:33.678",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370112,1748224233687,-420.0,0.00019994,2,"2025-05-26T01:50:33.687",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370114,1748224233695,-471.0652555,0.00019994,2,"2025-05-26T01:50:33.695",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370116,1748224233704,-420.0,0.00019994,2,"2025-05-26T01:50:33.704",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370118,1748224233714,-420.0,0.00019994,2,"2025-05-26T01:50:33.714",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370120,1748224233723,-151.957428,0.00019994,2,"2025-05-26T01:50:33.723",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370122,1748224233733,-437.64220856,0.00019994,2,"2025-05-26T01:50:33.733",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370123,1748224233742,-427.15296046,0.00019994,2,"2025-05-26T01:50:33.742",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370125,1748224233751,-500.0,0.00019994,2,"2025-05-26T01:50:33.751",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370127,1748224233760,-171.36814948,0.00019994,2,"2025-05-26T01:50:33.760",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370129,1748224233769,-187.11732496,0.00019994,2,"2025-05-26T01:50:33.769",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370131,1748224233778,-420.0,0.00019994,2,"2025-05-26T01:50:33.778",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370133,1748224233788,-561.65610533,0.00019994,2,"2025-05-26T01:50:33.788",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370135,1748224233798,-420.0,0.00019994,2,"2025-05-26T01:50:33.798",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370137,1748224233807,-165.59704411,0.00019994,2,"2025-05-26T01:50:33.807",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370139,1748224233818,-183.38893218,0.00019994,2,"2025-05-26T01:50:33.818",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370141,1748224233827,-491.8676345,0.00019994,2,"2025-05-26T01:50:33.827",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370143,1748224233836,-420.0,0.00019994,2,"2025-05-26T01:50:33.836",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370145,1748224233845,-429.33955246,0.00019994,2,"2025-05-26T01:50:33.845",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370147,1748224233855,-420.0,0.00019994,2,"2025-05-26T01:50:33.855",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370149,1748224233865,-449.48882634,0.00019994,2,"2025-05-26T01:50:33.865",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370151,1748224233874,-420.0,0.00019994,2,"2025-05-26T01:50:33.874",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370153,1748224233884,-420.0,0.00019994,2,"2025-05-26T01:50:33.884",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370155,1748224233893,-460.37416134,0.00019994,2,"2025-05-26T01:50:33.893",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370156,1748224233902,-420.0,0.00019994,2,"2025-05-26T01:50:33.902",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370157,1748224233912,-294.69342461,0.00019994,2,"2025-05-26T01:50:33.912",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370158,1748224233922,-433.51400107,0.00019994,2,"2025-05-26T01:50:33.922",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370159,1748224233931,-296.19226886,0.00019994,2,"2025-05-26T01:50:33.931",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370160,1748224233940,-420.0,0.00019994,2,"2025-05-26T01:50:33.940",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370161,1748224233949,-523.86857382,0.00019994,2,"2025-05-26T01:50:33.949",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370162,1748224233959,-420.0,0.00019994,2,"2025-05-26T01:50:33.959",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370163,1748224233968,-420.0,0.00019994,2,"2025-05-26T01:50:33.968",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370164,1748224233977,-692.02,0.00019994,2,"2025-05-26T01:50:33.977",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370165,1748224233987,-692.02,0.00019994,2,"2025-05-26T01:50:33.987",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370166,1748224233996,-228.01226702,0.00019994,2,"2025-05-26T01:50:33.996",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370167,1748224234006,-420.0,0.00019994,2,"2025-05-26T01:50:34.006",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370168,1748224234015,-184.06792453,0.00019994,2,"2025-05-26T01:50:34.015",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370169,1748224234025,-453.98926804,0.00019994,2,"2025-05-26T01:50:34.025",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370170,1748224234034,-151.70851995,0.00019994,2,"2025-05-26T01:50:34.034",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370171,1748224234044,-420.0,0.00019994,2,"2025-05-26T01:50:34.044",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370172,1748224234053,-420.0,0.00019994,2,"2025-05-26T01:50:34.053",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370173,1748224234062,-267.15986327,0.00019994,2,"2025-05-26T01:50:34.062",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370174,1748224234072,-155.00134824,0.00019994,2,"2025-05-26T01:50:34.072",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370175,1748224234082,-165.73690928,0.00019994,2,"2025-05-26T01:50:34.082",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370176,1748224234091,-420.0,0.00019994,2,"2025-05-26T01:50:34.091",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370177,1748224234100,-420.0,0.00019994,2,"2025-05-26T01:50:34.100",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370178,1748224234110,-500.0,0.00019994,2,"2025-05-26T01:50:34.110",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370179,1748224234119,-420.0,0.00019994,2,"2025-05-26T01:50:34.119",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370180,1748224234128,-420.0,0.00019994,2,"2025-05-26T01:50:34.128",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370181,1748224234138,-500.0,0.00019994,2,"2025-05-26T01:50:34.138",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370182,1748224234147,-165.46603431,0.00019994,2,"2025-05-26T01:50:34.147",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370183,1748224234156,-446.71388703,0.00019994,2,"2025-05-26T01:50:34.156",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370184,1748224234165,-420.0,0.00019994,2,"2025-05-26T01:50:34.165",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370185,1748224234175,-527.27165893,0.00019994,2,"2025-05-26T01:50:34.175",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370186,1748224234184,-153.45214418,0.00019994,2,"2025-05-26T01:50:34.184",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370187,1748224234193,-420.0,0.00019994,2,"2025-05-26T01:50:34.193",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370188,1748224234203,-185.3379,0.00019994,2,"2025-05-26T01:50:34.203",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370189,1748224234212,-309.09339559,0.00019994,2,"2025-05-26T01:50:34.212",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370190,1748224234221,-165.98024442,0.00019994,2,"2025-05-26T01:50:34.221",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370191,1748224234231,-236.56826524,0.00019994,2,"2025-05-26T01:50:34.231",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370192,1748224234240,-156.77580351,0.00019994,2,"2025-05-26T01:50:34.240",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370193,1748224234250,-11524.6622193,0.00019995,2,"2025-05-26T01:50:34.250",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370194,1748224234259,-1863.9425603,0.00019995,2,"2025-05-26T01:50:34.259",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370195,1748224234269,-23270.1247578,0.00019995,2,"2025-05-26T01:50:34.269",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370196,1748224234279,-9017.7199629,0.00019995,2,"2025-05-26T01:50:34.279",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370197,1748224234288,-344367.5008692,0.00019995,2,"2025-05-26T01:50:34.288",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370198,1748224234298,-197.88189877,0.00019999,2,"2025-05-26T01:50:34.298",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370199,1748224234307,-2000.0,0.00019999,2,"2025-05-26T01:50:34.307",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370200,1748224234317,-1100.17501065,0.00019999,5,"2025-05-26T01:50:34.317",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370201,1748224234326,-455.44173205,0.00019999,2,"2025-05-26T01:50:34.326",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370202,1748224234336,-469.91,0.00019999,2,"2025-05-26T01:50:34.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370203,1748224234347,-2000.0,0.00019999,2,"2025-05-26T01:50:34.347",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370204,1748224234356,-532.16112231,0.00019999,2,"2025-05-26T01:50:34.356",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370205,1748224234365,-420.0,0.00019999,2,"2025-05-26T01:50:34.365",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370206,1748224234375,-336.44424419,0.00019999,2,"2025-05-26T01:50:34.375",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370207,1748224234574,-420.0,0.00019999,2,"2025-05-26T01:50:34.574",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370208,1748224234584,-174.33077118,0.00019999,2,"2025-05-26T01:50:34.584",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370209,1748224234593,-436.68650572,0.00019999,2,"2025-05-26T01:50:34.593",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370210,1748224234603,-474.46175884,0.00019999,2,"2025-05-26T01:50:34.603",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370211,1748224234613,-459.82958224,0.00019999,2,"2025-05-26T01:50:34.613",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370212,1748224234622,-420.0,0.00019999,2,"2025-05-26T01:50:34.622",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370213,1748224234632,-430.81859712,0.00019999,2,"2025-05-26T01:50:34.632",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370214,1748224234641,-420.0,0.00019999,2,"2025-05-26T01:50:34.641",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370215,1748224234650,-420.0,0.00019999,2,"2025-05-26T01:50:34.650",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370216,1748224234659,-420.0,0.00019999,2,"2025-05-26T01:50:34.659",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370217,1748224234669,-420.0,0.00019999,2,"2025-05-26T01:50:34.669",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370218,1748224234679,-420.0,0.00019999,2,"2025-05-26T01:50:34.679",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370219,1748224234688,-420.0,0.00019999,2,"2025-05-26T01:50:34.688",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370220,1748224234697,-420.0,0.00019999,2,"2025-05-26T01:50:34.697",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370221,1748224234707,-420.0,0.00019999,2,"2025-05-26T01:50:34.707",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370222,1748224234716,-420.0,0.00019999,2,"2025-05-26T01:50:34.716",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370223,1748224234726,-420.0,0.00019999,2,"2025-05-26T01:50:34.726",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370224,1748224234735,-420.0,0.00019999,2,"2025-05-26T01:50:34.735",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370225,1748224234745,-420.0,0.00019999,2,"2025-05-26T01:50:34.745",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370226,1748224234754,-420.0,0.00019999,2,"2025-05-26T01:50:34.754",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370227,1748224234764,-420.0,0.00019999,2,"2025-05-26T01:50:34.764",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370228,1748224234773,-420.0,0.00019999,2,"2025-05-26T01:50:34.773",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370229,1748224234783,-420.0,0.00019999,2,"2025-05-26T01:50:34.783",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370230,1748224234793,-420.0,0.00019999,2,"2025-05-26T01:50:34.793",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370231,1748224234803,-420.0,0.00019999,2,"2025-05-26T01:50:34.803",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370232,1748224234813,-420.0,0.00019999,2,"2025-05-26T01:50:34.813",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370233,1748224234823,-420.0,0.00019999,2,"2025-05-26T01:50:34.823",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370234,1748224234832,-420.0,0.00019999,2,"2025-05-26T01:50:34.832",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370235,1748224234842,-186.21118342,0.00019999,2,"2025-05-26T01:50:34.842",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370236,1748224234852,-152.33532087,0.00019999,2,"2025-05-26T01:50:34.852",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370237,1748224234862,-170.56700514,0.00019999,2,"2025-05-26T01:50:34.862",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370238,1748224234871,-423.39545397,0.00019999,2,"2025-05-26T01:50:34.871",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370239,1748224234880,-420.0,0.00019999,2,"2025-05-26T01:50:34.880",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370240,1748224234890,-420.0,0.00019999,2,"2025-05-26T01:50:34.890",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370241,1748224234899,-420.0,0.00019999,2,"2025-05-26T01:50:34.899",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370242,1748224234908,-420.0,0.00019999,2,"2025-05-26T01:50:34.908",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370243,1748224234917,-420.0,0.00019999,2,"2025-05-26T01:50:34.917",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370244,1748224234926,-420.0,0.00019999,2,"2025-05-26T01:50:34.926",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370245,1748224234935,-242.6723,0.00019999,2,"2025-05-26T01:50:34.935",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370246,1748224234944,-420.0,0.00019999,2,"2025-05-26T01:50:34.944",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370247,1748224234953,-420.0,0.00019999,2,"2025-05-26T01:50:34.953",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370248,1748224234963,-207.94067297,0.00019999,2,"2025-05-26T01:50:34.963",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370249,1748224234972,-258.11382996,0.00019999,2,"2025-05-26T01:50:34.972",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370250,1748224234981,-420.0,0.00019999,2,"2025-05-26T01:50:34.981",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370251,1748224234990,-420.0,0.00019999,2,"2025-05-26T01:50:34.990",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370252,1748224234999,-420.0,0.00019999,2,"2025-05-26T01:50:34.999",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370253,1748224235009,-420.0,0.00019999,2,"2025-05-26T01:50:35.009",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370254,1748224235018,-420.0,0.00019999,2,"2025-05-26T01:50:35.018",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370255,1748224235027,-420.0,0.00019999,2,"2025-05-26T01:50:35.027",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370256,1748224235036,-420.0,0.00019999,2,"2025-05-26T01:50:35.036",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370257,1748224235045,-252.10474934,0.00019999,2,"2025-05-26T01:50:35.045",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370258,1748224235054,-420.0,0.00019999,2,"2025-05-26T01:50:35.054",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370259,1748224235064,-420.0,0.00019999,2,"2025-05-26T01:50:35.064",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370260,1748224235073,-420.0,0.00019999,2,"2025-05-26T01:50:35.073",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370261,1748224235083,-420.0,0.00019999,2,"2025-05-26T01:50:35.083",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370262,1748224235092,-420.0,0.00019999,2,"2025-05-26T01:50:35.092",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370263,1748224235101,-420.0,0.00019999,2,"2025-05-26T01:50:35.101",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370264,1748224235111,-420.0,0.00019999,2,"2025-05-26T01:50:35.111",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370265,1748224235120,-398.1401,0.00019999,2,"2025-05-26T01:50:35.120",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370266,1748224235129,-692.02,0.00019999,2,"2025-05-26T01:50:35.129",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370267,1748224235138,-692.02,0.00019999,2,"2025-05-26T01:50:35.138",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370268,1748224235147,-692.02,0.00019999,2,"2025-05-26T01:50:35.147",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370269,1748224235157,-692.02,0.00019999,2,"2025-05-26T01:50:35.157",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370270,1748224235166,-692.02,0.00019999,2,"2025-05-26T01:50:35.166",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370271,1748224235175,-692.02,0.00019999,2,"2025-05-26T01:50:35.175",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370272,1748224235184,-692.02,0.00019999,2,"2025-05-26T01:50:35.184",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370273,1748224235195,-692.02,0.00019999,2,"2025-05-26T01:50:35.195",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370274,1748224235204,-692.02,0.00019999,2,"2025-05-26T01:50:35.204",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370275,1748224235214,-692.02,0.00019999,2,"2025-05-26T01:50:35.214",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370276,1748224235223,-692.02,0.00019999,2,"2025-05-26T01:50:35.223",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370277,1748224235233,-692.02,0.00019999,2,"2025-05-26T01:50:35.233",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370278,1748224235242,-692.02,0.00019999,2,"2025-05-26T01:50:35.242",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370279,1748224235251,-692.02,0.00019999,2,"2025-05-26T01:50:35.251",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370280,1748224235261,-692.02,0.00019999,2,"2025-05-26T01:50:35.261",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370281,1748224235270,-692.02,0.00019999,2,"2025-05-26T01:50:35.270",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370282,1748224235279,-692.02,0.00019999,2,"2025-05-26T01:50:35.279",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370283,1748224235289,-420.0,0.00019999,2,"2025-05-26T01:50:35.289",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370284,1748224235298,-692.02,0.00019999,2,"2025-05-26T01:50:35.298",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370285,1748224235308,-420.0,0.00019999,2,"2025-05-26T01:50:35.308",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370286,1748224235318,-692.02,0.00019999,2,"2025-05-26T01:50:35.318",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370287,1748224235328,-692.02,0.00019999,2,"2025-05-26T01:50:35.328",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370288,1748224235337,-692.02,0.00019999,2,"2025-05-26T01:50:35.337",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370289,1748224235347,-420.0,0.00019999,2,"2025-05-26T01:50:35.347",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370290,1748224235356,-692.25661573,0.00019999,2,"2025-05-26T01:50:35.356",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370291,1748224235366,-420.0,0.00019999,2,"2025-05-26T01:50:35.366",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370292,1748224235375,-420.0,0.00019999,2,"2025-05-26T01:50:35.375",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370293,1748224235384,-420.0,0.00019999,2,"2025-05-26T01:50:35.384",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370294,1748224235394,-420.0,0.00019999,2,"2025-05-26T01:50:35.394",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370295,1748224235406,-420.0,0.00019999,2,"2025-05-26T01:50:35.406",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370296,1748224235416,-420.0,0.00019999,2,"2025-05-26T01:50:35.416",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370297,1748224235426,-420.0,0.00019999,2,"2025-05-26T01:50:35.426",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370298,1748224235437,-420.0,0.00019999,2,"2025-05-26T01:50:35.437",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370299,1748224235447,-420.0,0.00019999,2,"2025-05-26T01:50:35.447",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370300,1748224235457,-420.0,0.00019999,2,"2025-05-26T01:50:35.457",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370301,1748224235466,-420.0,0.00019999,2,"2025-05-26T01:50:35.466",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370302,1748224235476,-420.0,0.00019999,2,"2025-05-26T01:50:35.476",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370303,1748224235485,-420.0,0.00019999,2,"2025-05-26T01:50:35.485",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370304,1748224235496,-420.0,0.00019999,2,"2025-05-26T01:50:35.496",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370305,1748224235506,-420.0,0.00019999,2,"2025-05-26T01:50:35.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370306,1748224235516,-420.0,0.00019999,2,"2025-05-26T01:50:35.516",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370307,1748224235525,-420.0,0.00019999,2,"2025-05-26T01:50:35.525",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370308,1748224235535,-535.47759315,0.00019999,2,"2025-05-26T01:50:35.535",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370309,1748224235544,-420.0,0.00019999,2,"2025-05-26T01:50:35.544",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370310,1748224235553,-420.0,0.00019999,2,"2025-05-26T01:50:35.553",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370311,1748224235563,-420.0,0.00019999,2,"2025-05-26T01:50:35.563",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370312,1748224235572,-420.0,0.00019999,2,"2025-05-26T01:50:35.572",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370313,1748224235582,-420.0,0.00019999,2,"2025-05-26T01:50:35.582",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370314,1748224235591,-420.0,0.00019999,2,"2025-05-26T01:50:35.591",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370315,1748224235600,-420.0,0.00019999,2,"2025-05-26T01:50:35.600",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370316,1748224235609,-420.0,0.00019999,2,"2025-05-26T01:50:35.609",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370317,1748224235619,-420.0,0.00019999,2,"2025-05-26T01:50:35.619",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370318,1748224235628,-420.0,0.00019999,2,"2025-05-26T01:50:35.628",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370319,1748224235637,-420.0,0.00019999,2,"2025-05-26T01:50:35.637",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370320,1748224235646,-420.0,0.00019999,2,"2025-05-26T01:50:35.646",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370321,1748224235655,-420.0,0.00019999,2,"2025-05-26T01:50:35.655",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370322,1748224235665,-420.0,0.00019999,2,"2025-05-26T01:50:35.665",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370323,1748224235674,-420.0,0.00019999,2,"2025-05-26T01:50:35.674",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370324,1748224235683,-420.0,0.00019999,2,"2025-05-26T01:50:35.683",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370325,1748224235692,-420.0,0.00019999,2,"2025-05-26T01:50:35.692",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370326,1748224235702,-420.0,0.00019999,2,"2025-05-26T01:50:35.702",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370327,1748224235711,-420.0,0.00019999,2,"2025-05-26T01:50:35.711",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370328,1748224235720,-357.88230901,0.00019999,2,"2025-05-26T01:50:35.720",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370329,1748224235730,-420.0,0.00019999,2,"2025-05-26T01:50:35.730",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370330,1748224235739,-420.0,0.00019999,2,"2025-05-26T01:50:35.739",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370331,1748224235748,-420.0,0.00019999,2,"2025-05-26T01:50:35.748",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370332,1748224235758,-420.0,0.00019999,2,"2025-05-26T01:50:35.758",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370333,1748224235766,-420.0,0.00019999,2,"2025-05-26T01:50:35.766",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370334,1748224235776,-420.0,0.00019999,2,"2025-05-26T01:50:35.776",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370335,1748224235785,-420.0,0.00019999,2,"2025-05-26T01:50:35.785",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370336,1748224235794,-420.0,0.00019999,2,"2025-05-26T01:50:35.794",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370337,1748224235804,-420.0,0.00019999,2,"2025-05-26T01:50:35.804",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370338,1748224235814,-420.0,0.00019999,2,"2025-05-26T01:50:35.814",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370339,1748224235823,-420.0,0.00019999,2,"2025-05-26T01:50:35.823",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370340,1748224235833,-407.57652651,0.00019999,2,"2025-05-26T01:50:35.833",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370341,1748224235843,-420.0,0.00019999,2,"2025-05-26T01:50:35.843",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370342,1748224235853,-420.0,0.00019999,2,"2025-05-26T01:50:35.853",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370343,1748224235862,-420.0,0.00019999,2,"2025-05-26T01:50:35.862",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370344,1748224235872,-420.0,0.00019999,2,"2025-05-26T01:50:35.872",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370345,1748224235881,-420.0,0.00019999,2,"2025-05-26T01:50:35.881",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370346,1748224235890,-420.0,0.00019999,2,"2025-05-26T01:50:35.890",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370347,1748224235899,-420.0,0.00019999,2,"2025-05-26T01:50:35.899",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370348,1748224235909,-420.0,0.00019999,2,"2025-05-26T01:50:35.909",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370349,1748224235918,-420.0,0.00019999,2,"2025-05-26T01:50:35.918",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370350,1748224235927,-525.25968805,0.00019999,2,"2025-05-26T01:50:35.927",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370351,1748224235937,-4835.0,0.00019999,2,"2025-05-26T01:50:35.937",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370352,1748224235946,-300.67746588,0.0002,2,"2025-05-26T01:50:35.946",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370353,1748224235956,-154.673,0.0002,2,"2025-05-26T01:50:35.956",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370354,1748224235965,-1312.0,0.0002,2,"2025-05-26T01:50:35.965",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370355,1748224235974,-966.138,0.0002,2,"2025-05-26T01:50:35.974",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370356,1748224235983,-800.0,0.0002,2,"2025-05-26T01:50:35.983",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370357,1748224235992,-633.0,0.0002,2,"2025-05-26T01:50:35.992",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370358,1748224236001,-1159.97,0.0002,2,"2025-05-26T01:50:36.001",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370359,1748224236011,-588.086,0.0002,2,"2025-05-26T01:50:36.011",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370360,1748224236020,-1463.0,0.0002,2,"2025-05-26T01:50:36.020",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370361,1748224236029,-923.0,0.0002,2,"2025-05-26T01:50:36.029",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370362,1748224236039,-555.0,0.0002,2,"2025-05-26T01:50:36.039",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370363,1748224236048,-1264.0,0.0002,2,"2025-05-26T01:50:36.048",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370364,1748224236057,-4059.0,0.0002,2,"2025-05-26T01:50:36.057",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370365,1748224236067,-243.0,0.0002,2,"2025-05-26T01:50:36.067",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370366,1748224236077,-6920.0,0.0002,2,"2025-05-26T01:50:36.077",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370367,1748224236086,-157.179,0.0002,2,"2025-05-26T01:50:36.086",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370368,1748224236095,-22726.99655851,0.0002,2,"2025-05-26T01:50:36.095",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370369,1748224236308,-8772.02652804,0.0002,2,"2025-05-26T01:50:36.308",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370370,1748224236320,-2464.00773857,0.0002,2,"2025-05-26T01:50:36.320",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370371,1748224236331,-115524.68020602,0.0002,2,"2025-05-26T01:50:36.331",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370372,1748224236354,-1676.6334,0.0002,2,"2025-05-26T01:50:36.354",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370373,1748224236366,-285.661587,0.0002,2,"2025-05-26T01:50:36.366",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370374,1748224236376,-417.53020642,0.0002,2,"2025-05-26T01:50:36.376",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370375,1748224236391,-41551.03340576,0.0002,2,"2025-05-26T01:50:36.391",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370376,1748224236402,-26586.9437118,0.0002,2,"2025-05-26T01:50:36.402",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370377,1748224236456,-244.45434393,0.00016385,2,"2025-05-26T01:50:36.456",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370379,1748224237336,-1294.66565607,0.00016385,2,"2025-05-26T01:50:37.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370380,1748224237347,-1539.12,0.00018649,2,"2025-05-26T01:50:37.347",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370381,1748224237357,-202.22753228,0.000189,2,"2025-05-26T01:50:37.357",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370382,1748224237368,-202.22753225,0.0001914,2,"2025-05-26T01:50:37.368",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370383,1748224237378,-202.22753225,0.0001938,2,"2025-05-26T01:50:37.378",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370384,1748224237387,-202.22753225,0.0001962,2,"2025-05-26T01:50:37.387",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370385,1748224237396,-202.22753225,0.0001986,2,"2025-05-26T01:50:37.396",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370386,1748224237405,-420.0,0.00019994,2,"2025-05-26T01:50:37.405",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370387,1748224237415,-420.0,0.00019994,2,"2025-05-26T01:50:37.415",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370388,1748224237424,-461.85867704,0.00019994,2,"2025-05-26T01:50:37.424",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370389,1748224237433,-421.26729507,0.00019999,2,"2025-05-26T01:50:37.433",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370390,1748224237443,-95423.79795586,0.0002,2,"2025-05-26T01:50:37.443",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370391,1748224237464,-66164.73435545,0.0002,2,"2025-05-26T01:50:37.464",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370392,1748224237474,-885.255,0.0002,2,"2025-05-26T01:50:37.474",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370393,1748224237484,-227308.93040844,0.0002,2,"2025-05-26T01:50:37.484",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370394,1748224237499,-32917.2962888,0.0002,2,"2025-05-26T01:50:37.499",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370398,1748224239512,-150.0,0.0002,2,"2025-05-26T01:50:39.512",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370399,1748224239522,-10819.0,0.0002,2,"2025-05-26T01:50:39.522",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370400,1748224239639,-592912.59654599,0.0002,2,"2025-05-26T01:50:39.639",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370404,1748224242643,-540.28902198,0.00019994,2,"2025-05-26T01:50:42.643",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370405,1748224242653,-6578.87263786,0.0002,2,"2025-05-26T01:50:42.653",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370406,1748224242664,-3672851.84223156,0.0002,2,"2025-05-26T01:50:42.664",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370407,1748224242673,-338527.09776122,0.0002,2,"2025-05-26T01:50:42.673",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370408,1748224242682,-1478626.23699851,0.0002,2,"2025-05-26T01:50:42.682",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370411,1748224245374,-548.32464512,0.00019499,2,"2025-05-26T01:50:45.374",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370412,1748224245385,-517.59262664,0.00019994,2,"2025-05-26T01:50:45.385",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370413,1748224245395,-517.59262664,0.00019994,2,"2025-05-26T01:50:45.395",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370414,1748224245404,-517.59262664,0.00019994,2,"2025-05-26T01:50:45.404",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370415,1748224245414,-517.59262664,0.00019994,2,"2025-05-26T01:50:45.414",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370416,1748224245423,-517.59262664,0.00019994,2,"2025-05-26T01:50:45.423",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370417,1748224245434,-517.59262664,0.00019994,2,"2025-05-26T01:50:45.434",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370418,1748224245444,-517.59262664,0.00019994,2,"2025-05-26T01:50:45.444",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370419,1748224245454,-517.59262664,0.00019994,2,"2025-05-26T01:50:45.454",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370420,1748224245463,-33829.1940427,0.0002,2,"2025-05-26T01:50:45.463",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370421,1748224245479,-1394.76609219,0.0002,2,"2025-05-26T01:50:45.479",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371122,1748224337329,158.91,0.00026042,120,"2025-05-26T01:52:17.329",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371123,1748224394384,193.80277579,0.00015781,7,"2025-05-26T01:53:14.384",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371124,1748224394414,167.12216375,0.00015781,7,"2025-05-26T01:53:14.414",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371125,1748224511770,-354.87760551,0.00016281,2,"2025-05-26T01:55:11.770",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371126,1748224515693,-259.30153083,0.00016281,2,"2025-05-26T01:55:15.693",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371127,1748224518378,-200.0,0.00016281,2,"2025-05-26T01:55:18.378",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371128,1748224521028,-265.03398717,0.00016281,2,"2025-05-26T01:55:21.028",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371129,1748224597194,158.19,0.00023,30,"2025-05-26T01:56:37.194",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371130,1748224654926,150.0,0.00023,30,"2025-05-26T01:57:34.926",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371131,1748224670671,345.4638102,0.00027,120,"2025-05-26T01:57:50.671",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371136,1748225238879,396.16,0.00013699,2,"2025-05-26T02:07:18.879",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371137,1748225255651,167.86646063,0.00013631,2,"2025-05-26T02:07:35.651",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371138,1748225349133,-221.58200439,0.00016279,2,"2025-05-26T02:09:09.133",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371139,1748225357752,160.71,0.00026932,120,"2025-05-26T02:09:17.752",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371140,1748225430348,2000.00894093,0.00025,60,"2025-05-26T02:10:30.348",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371157,1748225431838,-1068.08161532,0.00016279,2,"2025-05-26T02:10:31.838",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371158,1748225431941,-136.30638029,0.00016279,2,"2025-05-26T02:10:31.941",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371159,1748225431951,-1077.0,0.00017138,2,"2025-05-26T02:10:31.951",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371160,1748225431963,-160.71,0.00017955,2,"2025-05-26T02:10:31.963",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371161,1748225431972,-759.14472347,0.0001804,2,"2025-05-26T02:10:31.972",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371368,1748225437463,-317.85527653,0.0001804,2,"2025-05-26T02:10:37.463",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371370,1748225437472,-155.32,0.00018175,2,"2025-05-26T02:10:37.472",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371373,1748225437482,-155.32,0.00018184,2,"2025-05-26T02:10:37.482",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371375,1748225437491,-11.39299685,0.00018192,2,"2025-05-26T02:10:37.491",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371381,1748225437517,-143.92700315,0.00018192,2,"2025-05-26T02:10:37.517",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371383,1748225437526,-155.32,0.000182,2,"2025-05-26T02:10:37.526",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371385,1748225437536,-155.32,0.00018208,2,"2025-05-26T02:10:37.536",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371387,1748225437545,-32.59444474,0.00018212,2,"2025-05-26T02:10:37.545",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371390,1748225437558,-1709.74555526,0.00018212,2,"2025-05-26T02:10:37.558",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371392,1748225437568,-155.32,0.00018217,2,"2025-05-26T02:10:37.568",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371394,1748225437577,-155.32,0.00018225,2,"2025-05-26T02:10:37.577",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371396,1748225437587,-155.32,0.00018233,2,"2025-05-26T02:10:37.587",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371398,1748225437597,-155.32,0.00018242,2,"2025-05-26T02:10:37.597",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371399,1748225437608,-155.32,0.0001825,2,"2025-05-26T02:10:37.608",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371400,1748225437617,-155.32,0.00018258,2,"2025-05-26T02:10:37.617",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371401,1748225437626,-155.32,0.00018266,2,"2025-05-26T02:10:37.626",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371402,1748225437636,-176.35,0.0001827,2,"2025-05-26T02:10:37.636",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371403,1748225437646,-600.64,0.00018286,2,"2025-05-26T02:10:37.646",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371404,1748225437655,-1200.0,0.00018392,2,"2025-05-26T02:10:37.655",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371405,1748225437665,-2751.0,0.00018393,2,"2025-05-26T02:10:37.665",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371406,1748225437675,-158.28,0.00018532,2,"2025-05-26T02:10:37.675",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371407,1748225437684,-1000.0,0.0001854,2,"2025-05-26T02:10:37.684",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371408,1748225437694,-300.0,0.00018542,2,"2025-05-26T02:10:37.694",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371409,1748225437703,-1425.97,0.00018543,2,"2025-05-26T02:10:37.703",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371410,1748225437712,-363.78617163,0.00018551,2,"2025-05-26T02:10:37.712",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371411,1748225437723,-174.33382837,0.00018551,2,"2025-05-26T02:10:37.723",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371412,1748225437734,-786.51801227,0.00018634,2,"2025-05-26T02:10:37.734",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371413,1748225437745,-659.69198773,0.00018634,2,"2025-05-26T02:10:37.745",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371414,1748225437755,-200.0,0.00018644,2,"2025-05-26T02:10:37.755",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371415,1748225437764,-248.05,0.00018748,2,"2025-05-26T02:10:37.764",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371416,1748225437774,-201.36,0.00018748,2,"2025-05-26T02:10:37.774",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371417,1748225437784,-500.0,0.00018779,2,"2025-05-26T02:10:37.784",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371419,1748225437793,-500.0,0.00018779,2,"2025-05-26T02:10:37.793",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371421,1748225437802,-500.0,0.00018779,2,"2025-05-26T02:10:37.802",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371423,1748225437812,-500.0,0.00018779,2,"2025-05-26T02:10:37.812",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371424,1748225437821,-337.16145921,0.00018779,2,"2025-05-26T02:10:37.821",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371426,1748225437830,-291.14379326,0.00018779,2,"2025-05-26T02:10:37.830",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371428,1748225437840,-15724.96697231,0.0001878,2,"2025-05-26T02:10:37.840",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371431,1748225437851,-1241.83745801,0.0001878,2,"2025-05-26T02:10:37.851",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371434,1748225437871,-320.14840894,0.0001878,2,"2025-05-26T02:10:37.871",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371436,1748225437884,-264.825,0.0001878,2,"2025-05-26T02:10:37.884",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371438,1748225437895,-6348.22216074,0.0001878,2,"2025-05-26T02:10:37.895",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371440,1748225437905,-200.0,0.00018851,2,"2025-05-26T02:10:37.905",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371442,1748225437914,-250.0,0.00018889,2,"2025-05-26T02:10:37.914",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371444,1748225437924,-206.27998266,0.000189,2,"2025-05-26T02:10:37.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371446,1748225437933,-1159.67,0.00018904,2,"2025-05-26T02:10:37.933",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371447,1748225437942,-453.63,0.00018904,2,"2025-05-26T02:10:37.942",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371449,1748225437952,-904.02,0.00018904,2,"2025-05-26T02:10:37.952",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371451,1748225437963,-150.0,0.00018904,2,"2025-05-26T02:10:37.963",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371453,1748225437974,-195.0,0.00018907,2,"2025-05-26T02:10:37.974",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371456,1748225437987,-158.91,0.00018939,2,"2025-05-26T02:10:37.987",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371457,1748225437997,-1077.0,0.00018941,2,"2025-05-26T02:10:37.997",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371459,1748225438006,-150.0,0.00018997,7,"2025-05-26T02:10:38.006",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371461,1748225438015,-207.4,0.00018999,2,"2025-05-26T02:10:38.015",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371463,1748225438025,-494.9411022,0.00019,2,"2025-05-26T02:10:38.025",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371465,1748225438034,-500.0,0.00019164,2,"2025-05-26T02:10:38.034",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371467,1748225438043,-500.0,0.00019164,2,"2025-05-26T02:10:38.043",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371469,1748225438052,-163.826658,0.00019178,2,"2025-05-26T02:10:38.052",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371471,1748225438061,-155.903468,0.00019178,2,"2025-05-26T02:10:38.061",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371472,1748225438070,-155.903468,0.00019178,2,"2025-05-26T02:10:38.070",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371473,1748225438079,-500.0,0.000192,7,"2025-05-26T02:10:38.079",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371474,1748225438088,-1100.0,0.000193,7,"2025-05-26T02:10:38.088",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371475,1748225438098,-33739.01284926,0.00019318,2,"2025-05-26T02:10:38.098",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371476,1748225438107,-151.0,0.00019328,2,"2025-05-26T02:10:38.107",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371477,1748225438116,-1329.87022421,0.00019328,2,"2025-05-26T02:10:38.116",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371478,1748225438125,-697.98942908,0.00019328,2,"2025-05-26T02:10:38.125",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371479,1748225438135,-677.05791448,0.00019328,2,"2025-05-26T02:10:38.135",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371480,1748225438144,-334.76,0.00019339,2,"2025-05-26T02:10:38.144",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371481,1748225438153,-150.99,0.00019339,2,"2025-05-26T02:10:38.153",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371482,1748225438162,-2856.83,0.00019339,2,"2025-05-26T02:10:38.162",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371483,1748225438172,-822.72,0.00019339,2,"2025-05-26T02:10:38.172",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371484,1748225438181,-9999.99,0.00019339,2,"2025-05-26T02:10:38.181",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371486,1748225438190,-9999.99,0.00019339,2,"2025-05-26T02:10:38.190",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371487,1748225438199,-2250.73,0.00019339,2,"2025-05-26T02:10:38.199",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371489,1748225438208,-999.99,0.00019339,2,"2025-05-26T02:10:38.208",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371491,1748225438218,-150.99,0.00019339,2,"2025-05-26T02:10:38.218",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371493,1748225438227,-30734.87,0.00019339,2,"2025-05-26T02:10:38.227",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371495,1748225438237,-1700.0,0.000194,7,"2025-05-26T02:10:38.237",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371497,1748225438246,-168.11,0.00019493,2,"2025-05-26T02:10:38.246",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371499,1748225438255,-2200.0,0.000195,7,"2025-05-26T02:10:38.255",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371501,1748225438264,-215.0,0.00019555,2,"2025-05-26T02:10:38.264",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371503,1748225438273,-206.27998249,0.00019567,2,"2025-05-26T02:10:38.273",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371505,1748225438282,-462.485241,0.00019599,2,"2025-05-26T02:10:38.282",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371507,1748225438291,-9020.50978451,0.000196,2,"2025-05-26T02:10:38.291",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371509,1748225438300,-2800.0,0.000196,7,"2025-05-26T02:10:38.300",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371511,1748225438309,-2500.0,0.000196,2,"2025-05-26T02:10:38.309",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371513,1748225438318,-169.80761141,0.000196,2,"2025-05-26T02:10:38.318",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371515,1748225438327,-9211.97349385,0.000196,2,"2025-05-26T02:10:38.327",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371517,1748225438337,-154.0,0.00019628,2,"2025-05-26T02:10:38.337",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371519,1748225438346,-4059.0,0.00019628,2,"2025-05-26T02:10:38.346",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371521,1748225438355,-6920.0,0.00019628,2,"2025-05-26T02:10:38.355",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371523,1748225438366,-922.255,0.00019628,2,"2025-05-26T02:10:38.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371525,1748225438375,-9020.50978446,0.00019633,2,"2025-05-26T02:10:38.375",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371526,1748225438384,-167.73716335,0.00019633,2,"2025-05-26T02:10:38.384",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371528,1748225438394,-9211.97349378,0.00019633,2,"2025-05-26T02:10:38.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371530,1748225438403,-169.80761141,0.0001966,2,"2025-05-26T02:10:38.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371532,1748225438412,-9020.50978446,0.00019667,2,"2025-05-26T02:10:38.412",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371534,1748225438422,-167.73716335,0.00019667,2,"2025-05-26T02:10:38.422",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371536,1748225438431,-9211.97349378,0.00019667,2,"2025-05-26T02:10:38.431",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371538,1748225438440,-500.0,0.00019673,2,"2025-05-26T02:10:38.440",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371540,1748225438450,-497.2209251,0.00019673,2,"2025-05-26T02:10:38.450",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371542,1748225438459,-500.0,0.00019673,2,"2025-05-26T02:10:38.459",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371544,1748225438469,-500.0,0.00019673,2,"2025-05-26T02:10:38.469",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371546,1748225438478,-500.0,0.00019673,2,"2025-05-26T02:10:38.478",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371548,1748225438487,-265.46893538,0.00019673,2,"2025-05-26T02:10:38.487",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371550,1748225438496,-507.15371216,0.00019673,2,"2025-05-26T02:10:38.496",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371552,1748225438506,-500.0,0.00019673,2,"2025-05-26T02:10:38.506",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371554,1748225438516,-102981.90932677,0.000197,2,"2025-05-26T02:10:38.516",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371556,1748225438533,-65784.5596549,0.000197,2,"2025-05-26T02:10:38.533",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371558,1748225438545,-15893.67849186,0.000197,2,"2025-05-26T02:10:38.545",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371561,1748225438556,-54719.99999999,0.000197,2,"2025-05-26T02:10:38.556",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371691,1748225439589,-466.74265313,0.000197,2,"2025-05-26T02:10:39.589",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371722,1748225439747,-195624.62396813,0.000197,2,"2025-05-26T02:10:39.747",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371724,1748225439757,-9020.50978446,0.000197,2,"2025-05-26T02:10:39.757",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371727,1748225439766,-167.73716335,0.000197,2,"2025-05-26T02:10:39.766",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371730,1748225439775,-500.0,0.000197,7,"2025-05-26T02:10:39.775",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371733,1748225439785,-9211.97349378,0.000197,2,"2025-05-26T02:10:39.785",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371736,1748225439794,-169.80761141,0.0001972,2,"2025-05-26T02:10:39.794",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371739,1748225439803,-163.826658,0.00019726,2,"2025-05-26T02:10:39.803",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371742,1748225439812,-539.8411637,0.00019726,2,"2025-05-26T02:10:39.812",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371745,1748225439822,-442.40884692,0.00019726,2,"2025-05-26T02:10:39.822",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371748,1748225439831,-420.0,0.00019726,2,"2025-05-26T02:10:39.831",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371750,1748225439840,-500.0,0.00019726,2,"2025-05-26T02:10:39.840",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371753,1748225439849,-500.0,0.00019726,2,"2025-05-26T02:10:39.849",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371756,1748225439859,-341.23,0.00019726,2,"2025-05-26T02:10:39.859",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371759,1748225439868,-420.0,0.00019726,2,"2025-05-26T02:10:39.868",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371762,1748225439878,-420.0,0.00019726,2,"2025-05-26T02:10:39.878",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371765,1748225439890,-420.0,0.00019726,2,"2025-05-26T02:10:39.890",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371768,1748225439900,-448.26066792,0.00019726,2,"2025-05-26T02:10:39.900",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371771,1748225439909,-468.67081381,0.00019726,2,"2025-05-26T02:10:39.909",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371775,1748225439919,-543.08,0.00019726,2,"2025-05-26T02:10:39.919",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371778,1748225439929,-543.08,0.00019726,2,"2025-05-26T02:10:39.929",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371781,1748225439939,-420.0,0.00019726,2,"2025-05-26T02:10:39.939",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371784,1748225439948,-420.0,0.00019726,2,"2025-05-26T02:10:39.948",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371787,1748225439957,-155.903468,0.00019726,2,"2025-05-26T02:10:39.957",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371790,1748225439967,-555.81529235,0.00019726,2,"2025-05-26T02:10:39.967",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371793,1748225439976,-420.0,0.00019726,2,"2025-05-26T02:10:39.976",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371796,1748225439985,-465.76947585,0.00019726,2,"2025-05-26T02:10:39.985",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371799,1748225439995,-444.23656186,0.00019726,2,"2025-05-26T02:10:39.995",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371802,1748225440005,-504.33558024,0.00019726,2,"2025-05-26T02:10:40.005",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371805,1748225440015,-198.35,0.00019726,2,"2025-05-26T02:10:40.015",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371808,1748225440024,-154.48,0.00019726,2,"2025-05-26T02:10:40.024",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371811,1748225440034,-420.0,0.00019726,2,"2025-05-26T02:10:40.034",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371814,1748225440043,-504.83449712,0.00019726,2,"2025-05-26T02:10:40.043",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371817,1748225440053,-420.0,0.00019726,2,"2025-05-26T02:10:40.053",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371820,1748225440062,-514.83903282,0.00019726,2,"2025-05-26T02:10:40.062",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371823,1748225440071,-420.0,0.00019726,2,"2025-05-26T02:10:40.071",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371826,1748225440080,-420.0,0.00019726,2,"2025-05-26T02:10:40.080",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371829,1748225440090,-420.0,0.00019726,2,"2025-05-26T02:10:40.090",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371832,1748225440099,-420.0,0.00019726,2,"2025-05-26T02:10:40.099",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371834,1748225440109,-481.67384177,0.00019726,2,"2025-05-26T02:10:40.109",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371837,1748225440118,-420.0,0.00019726,2,"2025-05-26T02:10:40.118",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371840,1748225440128,-420.0,0.00019726,2,"2025-05-26T02:10:40.128",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371843,1748225440138,-420.0,0.00019726,2,"2025-05-26T02:10:40.138",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371846,1748225440148,-420.0,0.00019726,2,"2025-05-26T02:10:40.148",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371849,1748225440157,-384.44402807,0.00019726,2,"2025-05-26T02:10:40.157",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371852,1748225440166,-464.12665935,0.00019726,2,"2025-05-26T02:10:40.166",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371855,1748225440175,-484.42310362,0.00019726,2,"2025-05-26T02:10:40.175",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371858,1748225440184,-452.50020466,0.00019726,2,"2025-05-26T02:10:40.184",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371861,1748225440193,-420.0,0.00019726,2,"2025-05-26T02:10:40.193",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371864,1748225440202,-453.63,0.00019726,2,"2025-05-26T02:10:40.202",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371867,1748225440211,-453.63,0.00019726,2,"2025-05-26T02:10:40.211",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371870,1748225440219,-340.2,0.00019726,2,"2025-05-26T02:10:40.219",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371873,1748225440228,-9020.50978446,0.00019733,2,"2025-05-26T02:10:40.228",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371876,1748225440237,-167.73716335,0.00019733,2,"2025-05-26T02:10:40.237",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371879,1748225440246,-9211.97349378,0.00019733,2,"2025-05-26T02:10:40.246",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371882,1748225440255,-9020.50978446,0.00019767,2,"2025-05-26T02:10:40.255",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371884,1748225440264,-167.73716335,0.00019767,2,"2025-05-26T02:10:40.264",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371887,1748225440273,-9211.97349378,0.00019767,2,"2025-05-26T02:10:40.273",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371890,1748225440283,-169.80761141,0.0001978,2,"2025-05-26T02:10:40.283",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371893,1748225440292,-1616.0998,0.00019795,2,"2025-05-26T02:10:40.292",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371896,1748225440302,-1000.0,0.00019798,2,"2025-05-26T02:10:40.302",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371938,1748225440494,-726.8205,0.00019799,2,"2025-05-26T02:10:40.494",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371941,1748225440503,-1000.0,0.00019799,2,"2025-05-26T02:10:40.503",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371944,1748225440512,-1000.0,0.000198,3,"2025-05-26T02:10:40.512",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371947,1748225440521,-9020.50978446,0.000198,2,"2025-05-26T02:10:40.521",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371950,1748225440530,-167.73716335,0.000198,2,"2025-05-26T02:10:40.530",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371953,1748225440539,-500.0,0.000198,7,"2025-05-26T02:10:40.539",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371956,1748225440548,-2389.8625,0.000198,2,"2025-05-26T02:10:40.548",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371958,1748225440558,-9211.97349378,0.000198,2,"2025-05-26T02:10:40.558",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371960,1748225440567,-9020.50978446,0.00019833,2,"2025-05-26T02:10:40.567",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371962,1748225440576,-167.73716335,0.00019833,2,"2025-05-26T02:10:40.576",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371964,1748225440585,-9211.97349378,0.00019833,2,"2025-05-26T02:10:40.585",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371967,1748225440594,-200.0,0.0001984,2,"2025-05-26T02:10:40.594",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371970,1748225440603,-169.80761141,0.0001984,2,"2025-05-26T02:10:40.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371973,1748225440612,-22222.0,0.00019859,4,"2025-05-26T02:10:40.612",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371976,1748225440623,-543.08,0.00019866,2,"2025-05-26T02:10:40.623",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371979,1748225440631,-9020.50978446,0.00019867,2,"2025-05-26T02:10:40.631",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371982,1748225440640,-167.73716335,0.00019867,2,"2025-05-26T02:10:40.640",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371985,1748225440649,-9211.97349378,0.00019867,2,"2025-05-26T02:10:40.649",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371988,1748225440658,-500.0,0.00019873,2,"2025-05-26T02:10:40.658",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371991,1748225440667,-500.0,0.00019873,2,"2025-05-26T02:10:40.667",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371994,1748225440677,-500.0,0.00019873,2,"2025-05-26T02:10:40.677",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371997,1748225440686,-500.0,0.00019873,2,"2025-05-26T02:10:40.686",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372000,1748225440695,-502.16293839,0.00019873,2,"2025-05-26T02:10:40.695",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372003,1748225440711,-1077.0,0.00019889,2,"2025-05-26T02:10:40.711",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372006,1748225440721,-22222.0,0.00019889,3,"2025-05-26T02:10:40.721",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372009,1748225440730,-168.63553951,0.00019892,2,"2025-05-26T02:10:40.730",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372012,1748225440739,-35977.5457,0.00019894,2,"2025-05-26T02:10:40.739",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372015,1748225440749,-500.0,0.00019894,2,"2025-05-26T02:10:40.749",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372018,1748225440758,-3714.0,0.00019895,2,"2025-05-26T02:10:40.758",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372021,1748225440768,-500.0,0.00019896,2,"2025-05-26T02:10:40.768",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372024,1748225440778,-168.63553949,0.00019896,2,"2025-05-26T02:10:40.778",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372026,1748225440789,-420.0,0.00019896,2,"2025-05-26T02:10:40.789",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372029,1748225440798,-420.0,0.00019896,2,"2025-05-26T02:10:40.798",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372032,1748225440808,-331.37839143,0.00019896,2,"2025-05-26T02:10:40.808",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372036,1748225440818,-22222.0,0.00019897,2,"2025-05-26T02:10:40.818",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372038,1748225440828,-420.0,0.00019899,2,"2025-05-26T02:10:40.828",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372041,1748225440839,-457.4213297,0.00019899,2,"2025-05-26T02:10:40.839",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372044,1748225440849,-438.26418459,0.00019899,2,"2025-05-26T02:10:40.849",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372047,1748225440860,-451.87361325,0.00019899,2,"2025-05-26T02:10:40.860",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372049,1748225440870,-472.08068259,0.00019899,2,"2025-05-26T02:10:40.870",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372052,1748225440879,-420.0,0.00019899,2,"2025-05-26T02:10:40.879",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372056,1748225440894,-449.79895273,0.00019899,2,"2025-05-26T02:10:40.894",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372058,1748225440903,-451.25837852,0.00019899,2,"2025-05-26T02:10:40.903",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372061,1748225440912,-425.156155,0.00019899,2,"2025-05-26T02:10:40.912",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372064,1748225440922,-443.44922869,0.00019899,2,"2025-05-26T02:10:40.922",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372067,1748225440935,-452.52958551,0.00019899,2,"2025-05-26T02:10:40.935",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372070,1748225440945,-528.17989834,0.00019899,2,"2025-05-26T02:10:40.945",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372073,1748225440954,-464.45100986,0.00019899,2,"2025-05-26T02:10:40.954",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372076,1748225440966,-432.98333033,0.00019899,2,"2025-05-26T02:10:40.966",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372079,1748225440975,-449.91434779,0.00019899,2,"2025-05-26T02:10:40.975",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372082,1748225440985,-442.53602409,0.00019899,2,"2025-05-26T02:10:40.985",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372086,1748225440995,-430.94847076,0.00019899,2,"2025-05-26T02:10:40.995",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372088,1748225441004,-420.0,0.00019899,2,"2025-05-26T02:10:41.004",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372090,1748225441014,-420.0,0.00019899,2,"2025-05-26T02:10:41.014",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372093,1748225441033,-420.0,0.00019899,2,"2025-05-26T02:10:41.033",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372095,1748225441042,-270.66632048,0.00019899,2,"2025-05-26T02:10:41.042",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372096,1748225441051,-319.19497472,0.00019899,2,"2025-05-26T02:10:41.051",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372098,1748225441062,-420.0,0.00019899,2,"2025-05-26T02:10:41.062",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372100,1748225441071,-431.23,0.00019899,2,"2025-05-26T02:10:41.071",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372102,1748225441080,-441.26369032,0.00019899,2,"2025-05-26T02:10:41.080",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372104,1748225441090,-420.0,0.00019899,2,"2025-05-26T02:10:41.090",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372106,1748225441100,-460.72516754,0.00019899,2,"2025-05-26T02:10:41.100",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372108,1748225441109,-420.0,0.00019899,2,"2025-05-26T02:10:41.109",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372110,1748225441119,-433.72059028,0.00019899,2,"2025-05-26T02:10:41.119",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372112,1748225441128,-385.58236957,0.00019899,2,"2025-05-26T02:10:41.128",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372114,1748225441137,-428.08920239,0.00019899,2,"2025-05-26T02:10:41.137",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372116,1748225441147,-432.3573644,0.00019899,2,"2025-05-26T02:10:41.147",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372119,1748225441156,-427.75861846,0.00019899,2,"2025-05-26T02:10:41.156",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372122,1748225441166,-389.32,0.00019899,2,"2025-05-26T02:10:41.166",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372124,1748225441175,-420.0,0.00019899,2,"2025-05-26T02:10:41.175",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372127,1748225441185,-432.42816972,0.00019899,2,"2025-05-26T02:10:41.185",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372130,1748225441194,-439.02812278,0.00019899,2,"2025-05-26T02:10:41.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372133,1748225441203,-456.35941997,0.00019899,2,"2025-05-26T02:10:41.203",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372136,1748225441212,-420.0,0.00019899,2,"2025-05-26T02:10:41.212",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372139,1748225441221,-453.98270963,0.00019899,2,"2025-05-26T02:10:41.221",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372142,1748225441230,-464.69682979,0.00019899,2,"2025-05-26T02:10:41.230",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372145,1748225441239,-561.78950863,0.00019899,2,"2025-05-26T02:10:41.239",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372148,1748225441249,-488.58593458,0.00019899,2,"2025-05-26T02:10:41.249",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372151,1748225441258,-420.0,0.00019899,2,"2025-05-26T02:10:41.258",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372154,1748225441268,-420.0,0.00019899,2,"2025-05-26T02:10:41.268",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372157,1748225441277,-437.08309874,0.00019899,2,"2025-05-26T02:10:41.277",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372160,1748225441287,-442.13225717,0.00019899,2,"2025-05-26T02:10:41.287",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372163,1748225441296,-389.78425462,0.00019899,2,"2025-05-26T02:10:41.296",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372166,1748225441305,-420.0,0.00019899,2,"2025-05-26T02:10:41.305",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372169,1748225441314,-500.02545587,0.00019899,2,"2025-05-26T02:10:41.314",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372172,1748225441324,-420.0,0.00019899,2,"2025-05-26T02:10:41.324",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372175,1748225441333,-420.0,0.00019899,2,"2025-05-26T02:10:41.333",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372177,1748225441343,-446.17491108,0.00019899,2,"2025-05-26T02:10:41.343",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372180,1748225441352,-420.0,0.00019899,2,"2025-05-26T02:10:41.352",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372182,1748225441361,-270.82752676,0.00019899,2,"2025-05-26T02:10:41.361",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372184,1748225441370,-420.0,0.00019899,2,"2025-05-26T02:10:41.370",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372186,1748225441379,-394.91013198,0.00019899,2,"2025-05-26T02:10:41.379",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372188,1748225441388,-420.0,0.00019899,2,"2025-05-26T02:10:41.388",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372191,1748225441397,-420.0,0.00019899,2,"2025-05-26T02:10:41.397",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372194,1748225441406,-543.08,0.00019899,2,"2025-05-26T02:10:41.406",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372197,1748225441415,-420.0,0.00019899,2,"2025-05-26T02:10:41.415",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372200,1748225441424,-432.31350606,0.00019899,2,"2025-05-26T02:10:41.424",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372203,1748225441435,-517.81715654,0.00019899,2,"2025-05-26T02:10:41.435",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372206,1748225441445,-412.81718761,0.00019899,2,"2025-05-26T02:10:41.445",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372209,1748225441454,-155.903468,0.00019899,2,"2025-05-26T02:10:41.454",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372212,1748225441463,-155.903468,0.00019899,2,"2025-05-26T02:10:41.463",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372215,1748225441472,-486.47975616,0.00019899,2,"2025-05-26T02:10:41.472",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372218,1748225441482,-260.78237454,0.00019899,2,"2025-05-26T02:10:41.482",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372220,1748225441491,-428.93068064,0.00019899,2,"2025-05-26T02:10:41.491",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372223,1748225441500,-445.78996382,0.00019899,2,"2025-05-26T02:10:41.500",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372226,1748225441509,-420.0,0.00019899,2,"2025-05-26T02:10:41.509",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372229,1748225441518,-420.0,0.00019899,2,"2025-05-26T02:10:41.518",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372232,1748225441528,-500.0,0.00019899,2,"2025-05-26T02:10:41.528",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372234,1748225441537,-437.46020382,0.00019899,2,"2025-05-26T02:10:41.537",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372237,1748225441546,-430.41127421,0.00019899,2,"2025-05-26T02:10:41.546",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372240,1748225441556,-448.72233215,0.00019899,2,"2025-05-26T02:10:41.556",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372243,1748225441565,-439.06090431,0.00019899,2,"2025-05-26T02:10:41.565",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372246,1748225441575,-420.0,0.00019899,2,"2025-05-26T02:10:41.575",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372249,1748225441585,-447.9577405,0.00019899,2,"2025-05-26T02:10:41.585",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372252,1748225441594,-9020.50978446,0.000199,2,"2025-05-26T02:10:41.594",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372255,1748225441603,-167.73716335,0.000199,2,"2025-05-26T02:10:41.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372257,1748225441613,-2894.14119191,0.000199,2,"2025-05-26T02:10:41.613",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372259,1748225441622,-2894.14119191,0.000199,2,"2025-05-26T02:10:41.622",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372261,1748225441632,-2894.14119191,0.000199,2,"2025-05-26T02:10:41.632",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372264,1748225441641,-2894.14119191,0.000199,2,"2025-05-26T02:10:41.641",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372266,1748225441650,-2894.14119191,0.000199,2,"2025-05-26T02:10:41.650",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372268,1748225441659,-2894.14119191,0.000199,2,"2025-05-26T02:10:41.659",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372270,1748225441668,-168.63553949,0.000199,2,"2025-05-26T02:10:41.668",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372271,1748225441678,-500.0,0.000199,7,"2025-05-26T02:10:41.678",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372272,1748225441687,-169.80761141,0.000199,2,"2025-05-26T02:10:41.687",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372273,1748225441696,-9211.97349378,0.000199,2,"2025-05-26T02:10:41.696",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372275,1748225441705,-5800.0,0.000199,2,"2025-05-26T02:10:41.705",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372277,1748225441714,-207.93152928,0.000199,2,"2025-05-26T02:10:41.714",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372279,1748225441723,-183.023,0.00019925,2,"2025-05-26T02:10:41.723",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372281,1748225441732,-1505.674,0.00019934,2,"2025-05-26T02:10:41.732",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372283,1748225441741,-844.46855938,0.00019959,2,"2025-05-26T02:10:41.741",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372284,1748225441751,-500.0,0.0001997,2,"2025-05-26T02:10:41.751",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372285,1748225441760,-501.07281634,0.0001997,2,"2025-05-26T02:10:41.760",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372286,1748225441769,-1000.0,0.0001997,2,"2025-05-26T02:10:41.769",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372287,1748225441779,-1002.02872275,0.0001997,2,"2025-05-26T02:10:41.779",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372288,1748225441788,-500.0,0.0001997,2,"2025-05-26T02:10:41.788",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372289,1748225441798,-1000.0,0.0001997,2,"2025-05-26T02:10:41.798",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372290,1748225441807,-337.0,0.00019973,2,"2025-05-26T02:10:41.807",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372291,1748225441816,-500.0,0.00019973,2,"2025-05-26T02:10:41.816",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372292,1748225441825,-500.0,0.00019973,2,"2025-05-26T02:10:41.825",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372293,1748225441835,-500.0,0.00019973,2,"2025-05-26T02:10:41.835",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372294,1748225441845,-500.0,0.00019973,2,"2025-05-26T02:10:41.845",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372295,1748225441855,-500.0,0.00019973,2,"2025-05-26T02:10:41.855",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372296,1748225441864,-500.99118054,0.00019973,2,"2025-05-26T02:10:41.864",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372297,1748225441874,-500.0,0.00019973,2,"2025-05-26T02:10:41.874",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372298,1748225441884,-500.0,0.00019973,2,"2025-05-26T02:10:41.884",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372299,1748225441896,-470.0,0.0001998,2,"2025-05-26T02:10:41.896",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372300,1748225441905,-198.92292003,0.00019985,2,"2025-05-26T02:10:41.905",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372301,1748225441914,-163.826658,0.00019989,2,"2025-05-26T02:10:41.914",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372302,1748225441924,-155.903468,0.00019989,2,"2025-05-26T02:10:41.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372303,1748225441935,-152.69,0.0001999,2,"2025-05-26T02:10:41.935",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372304,1748225441944,-25134.97277688,0.0001999,4,"2025-05-26T02:10:41.944",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372305,1748225441953,-152.69,0.0001999,2,"2025-05-26T02:10:41.953",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372306,1748225441965,-152.69,0.0001999,2,"2025-05-26T02:10:41.965",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372307,1748225441974,-152.69,0.0001999,2,"2025-05-26T02:10:41.974",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372308,1748225441984,-2752.64,0.00019992,2,"2025-05-26T02:10:41.984",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372309,1748225441993,-2752.64,0.00019992,2,"2025-05-26T02:10:41.993",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372310,1748225442003,-2752.64,0.00019992,2,"2025-05-26T02:10:42.003",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372311,1748225442013,-2752.64,0.00019992,2,"2025-05-26T02:10:42.013",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372312,1748225442022,-2752.64,0.00019992,2,"2025-05-26T02:10:42.022",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372313,1748225442032,-2752.64,0.00019992,2,"2025-05-26T02:10:42.032",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372314,1748225442042,-2752.64,0.00019992,2,"2025-05-26T02:10:42.042",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372315,1748225442052,-2752.64,0.00019992,2,"2025-05-26T02:10:42.052",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372316,1748225442061,-2752.64,0.00019992,2,"2025-05-26T02:10:42.061",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372317,1748225442072,-2752.64,0.00019992,2,"2025-05-26T02:10:42.072",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372318,1748225442081,-2752.64,0.00019992,2,"2025-05-26T02:10:42.081",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372319,1748225442091,-2752.64,0.00019992,2,"2025-05-26T02:10:42.091",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372320,1748225442100,-2752.64,0.00019992,2,"2025-05-26T02:10:42.100",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372321,1748225442109,-2752.64,0.00019992,2,"2025-05-26T02:10:42.109",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372322,1748225442118,-2752.64,0.00019992,2,"2025-05-26T02:10:42.118",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372323,1748225442127,-2752.64,0.00019992,2,"2025-05-26T02:10:42.127",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372324,1748225442137,-2752.64,0.00019992,2,"2025-05-26T02:10:42.137",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372325,1748225442146,-2752.64,0.00019992,2,"2025-05-26T02:10:42.146",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372326,1748225442155,-2752.64,0.00019992,2,"2025-05-26T02:10:42.155",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372327,1748225442166,-2752.78171301,0.00019992,2,"2025-05-26T02:10:42.166",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372328,1748225442176,-155.903468,0.00019992,2,"2025-05-26T02:10:42.176",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372329,1748225442185,-483.77472041,0.00019994,2,"2025-05-26T02:10:42.185",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372330,1748225442194,-420.0,0.00019994,2,"2025-05-26T02:10:42.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372331,1748225442203,-420.0,0.00019994,2,"2025-05-26T02:10:42.203",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372332,1748225442213,-500.0,0.00019994,2,"2025-05-26T02:10:42.213",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372333,1748225442222,-500.0,0.00019994,2,"2025-05-26T02:10:42.222",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372334,1748225442231,-500.0,0.00019994,2,"2025-05-26T02:10:42.231",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372335,1748225442241,-500.0,0.00019994,2,"2025-05-26T02:10:42.241",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372336,1748225442250,-420.0,0.00019994,2,"2025-05-26T02:10:42.250",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372337,1748225442259,-420.0,0.00019994,2,"2025-05-26T02:10:42.259",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372338,1748225442269,-543.08,0.00019994,2,"2025-05-26T02:10:42.269",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372339,1748225442278,-420.0,0.00019994,2,"2025-05-26T02:10:42.278",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372341,1748225442287,-420.0,0.00019994,2,"2025-05-26T02:10:42.287",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372343,1748225442297,-155.903468,0.00019994,2,"2025-05-26T02:10:42.297",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372344,1748225442306,-150.0,0.00019994,2,"2025-05-26T02:10:42.306",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372345,1748225442315,-21655.0559134,0.00019995,2,"2025-05-26T02:10:42.315",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372346,1748225442324,-1265.9624799,0.00019995,2,"2025-05-26T02:10:42.324",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372347,1748225442333,-11617.3412683,0.00019995,2,"2025-05-26T02:10:42.333",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372348,1748225442342,-262596.255805,0.00019995,2,"2025-05-26T02:10:42.342",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372349,1748225442351,-420.0,0.00019996,2,"2025-05-26T02:10:42.351",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372350,1748225442362,-163.61241614,0.00019996,2,"2025-05-26T02:10:42.362",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372351,1748225442372,-292.07452185,0.00019996,2,"2025-05-26T02:10:42.372",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372353,1748225442384,-358.01382249,0.00019996,2,"2025-05-26T02:10:42.384",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372354,1748225442393,-500.79669878,0.00019996,2,"2025-05-26T02:10:42.393",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372355,1748225442403,-234.36,0.00019996,2,"2025-05-26T02:10:42.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372356,1748225442413,-420.0,0.00019996,2,"2025-05-26T02:10:42.413",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372357,1748225442423,-203.04657863,0.00019996,2,"2025-05-26T02:10:42.423",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372358,1748225442433,-156.6952984,0.00019996,2,"2025-05-26T02:10:42.433",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372359,1748225442444,-420.0,0.00019996,2,"2025-05-26T02:10:42.444",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372360,1748225442453,-542.81208296,0.00019996,2,"2025-05-26T02:10:42.453",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372361,1748225442463,-550.37383317,0.00019996,2,"2025-05-26T02:10:42.463",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372362,1748225442472,-420.0,0.00019996,2,"2025-05-26T02:10:42.472",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372364,1748225442483,-420.0,0.00019996,2,"2025-05-26T02:10:42.483",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372365,1748225442492,-543.08,0.00019996,2,"2025-05-26T02:10:42.492",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372366,1748225442501,-420.0,0.00019996,2,"2025-05-26T02:10:42.501",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372367,1748225442511,-443.44301875,0.00019996,2,"2025-05-26T02:10:42.511",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372368,1748225442520,-384.55826795,0.00019996,2,"2025-05-26T02:10:42.520",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372369,1748225442532,-500.0,0.00019996,2,"2025-05-26T02:10:42.532",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372370,1748225442542,-163.826658,0.00019997,2,"2025-05-26T02:10:42.542",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372371,1748225442552,-1260.40860536,0.00019997,2,"2025-05-26T02:10:42.552",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372372,1748225442561,-76141.12994932,0.00019997,2,"2025-05-26T02:10:42.561",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372375,1748225442779,-37052.97233018,0.00019997,2,"2025-05-26T02:10:42.779",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372376,1748225442791,-15178.42728796,0.00019997,2,"2025-05-26T02:10:42.791",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372377,1748225442801,-155.903468,0.00019997,2,"2025-05-26T02:10:42.801",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372378,1748225442811,-163.826658,0.00019999,2,"2025-05-26T02:10:42.811",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372379,1748225442820,-884.86311686,0.00019999,2,"2025-05-26T02:10:42.820",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372380,1748225442829,-1101.27490332,0.00019999,5,"2025-05-26T02:10:42.829",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372381,1748225442839,-420.0,0.00019999,2,"2025-05-26T02:10:42.839",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372382,1748225442848,-420.0,0.00019999,2,"2025-05-26T02:10:42.848",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372383,1748225442857,-348.42967679,0.00019999,2,"2025-05-26T02:10:42.857",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372384,1748225442866,-1000.0,0.00019999,2,"2025-05-26T02:10:42.866",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372385,1748225442875,-1000.0,0.00019999,2,"2025-05-26T02:10:42.875",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372386,1748225442886,-500.0,0.00019999,2,"2025-05-26T02:10:42.886",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372387,1748225442896,-290.83926215,0.00019999,2,"2025-05-26T02:10:42.896",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372388,1748225442905,-377.02530851,0.00019999,2,"2025-05-26T02:10:42.905",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372389,1748225442914,-452.40048422,0.00019999,2,"2025-05-26T02:10:42.914",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372390,1748225442923,-420.0,0.00019999,2,"2025-05-26T02:10:42.923",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372391,1748225442934,-168.69455314,0.00019999,2,"2025-05-26T02:10:42.934",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372392,1748225442943,-435.22634057,0.00019999,2,"2025-05-26T02:10:42.943",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372393,1748225442953,-543.08,0.00019999,2,"2025-05-26T02:10:42.953",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372394,1748225442962,-543.08,0.00019999,2,"2025-05-26T02:10:42.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372395,1748225442972,-543.08,0.00019999,2,"2025-05-26T02:10:42.972",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372396,1748225442981,-543.08,0.00019999,2,"2025-05-26T02:10:42.981",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372398,1748225442990,-543.08,0.00019999,2,"2025-05-26T02:10:42.990",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372399,1748225443000,-543.08,0.00019999,2,"2025-05-26T02:10:43.000",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372400,1748225443009,-543.08,0.00019999,2,"2025-05-26T02:10:43.009",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372401,1748225443018,-543.08,0.00019999,2,"2025-05-26T02:10:43.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372402,1748225443027,-543.08,0.00019999,2,"2025-05-26T02:10:43.027",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372403,1748225443036,-543.08,0.00019999,2,"2025-05-26T02:10:43.036",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372404,1748225443046,-543.08,0.00019999,2,"2025-05-26T02:10:43.046",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372405,1748225443055,-543.08,0.00019999,2,"2025-05-26T02:10:43.055",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372406,1748225443068,-543.08,0.00019999,2,"2025-05-26T02:10:43.068",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372407,1748225443077,-543.08,0.00019999,2,"2025-05-26T02:10:43.077",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372408,1748225443086,-543.08,0.00019999,2,"2025-05-26T02:10:43.086",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372410,1748225443095,-543.08,0.00019999,2,"2025-05-26T02:10:43.095",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372412,1748225443104,-543.08,0.00019999,2,"2025-05-26T02:10:43.104",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372414,1748225443113,-543.15987401,0.00019999,2,"2025-05-26T02:10:43.113",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372416,1748225443123,-157.11768357,0.00019999,2,"2025-05-26T02:10:43.123",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372418,1748225443132,-329.62503984,0.00019999,2,"2025-05-26T02:10:43.132",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372420,1748225443141,-155.903468,0.00019999,2,"2025-05-26T02:10:43.141",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372422,1748225443150,-155.903468,0.00019999,2,"2025-05-26T02:10:43.150",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372424,1748225443159,-155.903468,0.00019999,2,"2025-05-26T02:10:43.159",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372426,1748225443168,-155.903468,0.00019999,2,"2025-05-26T02:10:43.168",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372428,1748225443177,-460.56,0.00019999,2,"2025-05-26T02:10:43.177",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372430,1748225443187,-500.0,0.00019999,2,"2025-05-26T02:10:43.187",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372432,1748225443196,-500.0,0.00019999,2,"2025-05-26T02:10:43.196",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372434,1748225443205,-528.30379423,0.00019999,2,"2025-05-26T02:10:43.205",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372436,1748225443214,-150.33873294,0.0002,2,"2025-05-26T02:10:43.214",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372438,1748225443224,-28022.79807688,0.0002,2,"2025-05-26T02:10:43.224",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372440,1748225443236,-43094.04824641,0.0002,2,"2025-05-26T02:10:43.236",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372442,1748225443251,-44444.17176449,0.0002,2,"2025-05-26T02:10:43.251",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372445,1748225443260,-1010.399,0.0002,2,"2025-05-26T02:10:43.260",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372446,1748225443270,-134.29820461,0.0002,2,"2025-05-26T02:10:43.270",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372449,1748225443290,-1156.2,0.0002,2,"2025-05-26T02:10:43.290",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372621,1748225445279,-21.50179539,0.0002,2,"2025-05-26T02:10:45.279",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372623,1748225445288,-199.5341028,0.0002,2,"2025-05-26T02:10:45.288",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372625,1748225445300,-603.4658972,0.0002,2,"2025-05-26T02:10:45.300",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372627,1748225445309,-633.0,0.0002,2,"2025-05-26T02:10:45.309",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372630,1748225445319,-923.0,0.0002,2,"2025-05-26T02:10:45.319",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372632,1748225445328,-1264.0,0.0002,2,"2025-05-26T02:10:45.328",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372634,1748225445337,-555.0,0.0002,2,"2025-05-26T02:10:45.337",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372636,1748225445347,-587.0,0.0002,2,"2025-05-26T02:10:45.347",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372638,1748225445356,-668.06250089,0.0002,2,"2025-05-26T02:10:45.356",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372653,1748225445493,-206.0,0.00019555,2,"2025-05-26T02:10:45.493",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372655,1748225445502,-794.93749911,0.0002,2,"2025-05-26T02:10:45.502",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372657,1748225445512,-754.97933444,0.0002,2,"2025-05-26T02:10:45.512",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372663,1748225445565,-1421.38481035,0.0002,2,"2025-05-26T02:10:45.565",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372666,1748225445581,-5364.3086202,0.0002,2,"2025-05-26T02:10:45.581",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372668,1748225445592,-8171.70471766,0.0002,2,"2025-05-26T02:10:45.592",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372670,1748225445603,-4513.52599836,0.0002,2,"2025-05-26T02:10:45.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372689,1748225445788,-453.63,0.00018904,2,"2025-05-26T02:10:45.788",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372691,1748225445797,-451.20117088,0.0002,2,"2025-05-26T02:10:45.797",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372694,1748225445816,-1265.28476045,0.0002,2,"2025-05-26T02:10:45.816",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372700,1748225445872,-629.91339702,0.0002,2,"2025-05-26T02:10:45.872",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372703,1748225445889,-2181.1,0.0002,2,"2025-05-26T02:10:45.889",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372706,1748225445906,-684771.70110213,0.0002,2,"2025-05-26T02:10:45.906",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372708,1748225445916,-5663.5719496,0.0002,2,"2025-05-26T02:10:45.916",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372709,1748225445926,-151241.73400166,0.0002,2,"2025-05-26T02:10:45.926",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372811,1748225464813,1026.04597585,0.00023,30,"2025-05-26T02:11:04.813",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372813,1748225763833,225.0,0.00027,120,"2025-05-26T02:16:03.833",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372814,1748225969163,250.0,0.00015,2,"2025-05-26T02:19:29.163",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372815,1748226048797,1050.0871429,0.00027397,120,"2025-05-26T02:20:48.797",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372816,1748226195589,1597.05,0.00015,2,"2025-05-26T02:23:15.589",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372819,1748226377248,169.25,0.00026646,120,"2025-05-26T02:26:17.248",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372820,1748226415115,-300.0,0.00017,2,"2025-05-26T02:26:55.115",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372821,1748226415140,-111.95198149,0.00017506,2,"2025-05-26T02:26:55.140",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372822,1748226424018,1492.45,0.00015846,2,"2025-05-26T02:27:04.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372823,1748226430925,328.37496965,0.0002301,120,"2025-05-26T02:27:10.925",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372824,1748226492781,3057.93422915,0.0001439,2,"2025-05-26T02:28:12.781",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372825,1748226499657,151.31394901,0.00012,30,"2025-05-26T02:28:19.657",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372826,1748226513809,263.99495547,0.000149,2,"2025-05-26T02:28:33.809",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372828,1748226579195,600.0,0.00027388,120,"2025-05-26T02:29:39.195",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372838,1748226632025,-88.04801851,0.00017506,2,"2025-05-26T02:30:32.025",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372839,1748226632035,-7206.46030311,0.00017737,2,"2025-05-26T02:30:32.035",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373356,1748226637672,-7954.42969689,0.00017737,2,"2025-05-26T02:30:37.672",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373358,1748226637683,-169.25,0.00017764,2,"2025-05-26T02:30:37.683",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373360,1748226637692,-300.0,0.00017778,2,"2025-05-26T02:30:37.692",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373362,1748226637701,-2778.83,0.00017779,2,"2025-05-26T02:30:37.701",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373364,1748226637711,-200.0,0.00017831,2,"2025-05-26T02:30:37.711",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373366,1748226637720,-179.11,0.00018012,2,"2025-05-26T02:30:37.720",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373368,1748226637729,-179.11,0.00018035,2,"2025-05-26T02:30:37.729",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373370,1748226637738,-552.28,0.00018052,2,"2025-05-26T02:30:37.738",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373372,1748226637748,-179.11,0.00018057,2,"2025-05-26T02:30:37.748",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373373,1748226637759,-179.11,0.0001808,2,"2025-05-26T02:30:37.759",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373375,1748226637770,-179.11,0.00018102,2,"2025-05-26T02:30:37.770",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373377,1748226637780,-1492.45,0.0001811,2,"2025-05-26T02:30:37.780",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373379,1748226637790,-160.79,0.00018166,2,"2025-05-26T02:30:37.790",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373382,1748226637802,-1000.0,0.0001818,2,"2025-05-26T02:30:37.802",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373383,1748226637812,-1200.0,0.00018226,2,"2025-05-26T02:30:37.812",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373386,1748226637821,-12333.88,0.00018228,2,"2025-05-26T02:30:37.821",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373388,1748226637831,-200.0,0.00018246,2,"2025-05-26T02:30:37.831",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373390,1748226637840,-246.42,0.00018269,2,"2025-05-26T02:30:37.840",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373391,1748226637850,-165.64,0.00018299,2,"2025-05-26T02:30:37.850",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373393,1748226637860,-162.17,0.00018334,2,"2025-05-26T02:30:37.860",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373396,1748226637870,-568.68,0.00018418,2,"2025-05-26T02:30:37.870",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373398,1748226637879,-195.0,0.0001845,2,"2025-05-26T02:30:37.879",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373400,1748226637889,-150.0,0.00018595,7,"2025-05-26T02:30:37.889",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373402,1748226637899,-169.97,0.00018627,2,"2025-05-26T02:30:37.899",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373404,1748226637910,-200.0,0.000187,2,"2025-05-26T02:30:37.910",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373406,1748226637920,-200.0,0.000187,2,"2025-05-26T02:30:37.920",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373408,1748226637930,-626.48505532,0.00018763,2,"2025-05-26T02:30:37.930",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373410,1748226637940,-500.0,0.00018763,2,"2025-05-26T02:30:37.940",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373412,1748226637950,-210.02859444,0.00018763,2,"2025-05-26T02:30:37.950",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373414,1748226637959,-500.0,0.00018763,2,"2025-05-26T02:30:37.959",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373416,1748226637969,-546.94634508,0.00018763,2,"2025-05-26T02:30:37.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373418,1748226637979,-454.0,0.00018763,2,"2025-05-26T02:30:37.979",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373420,1748226637988,-56952.9905311,0.00018764,2,"2025-05-26T02:30:37.988",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373422,1748226637998,-492.9883838,0.00018773,2,"2025-05-26T02:30:37.998",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373424,1748226638008,-714.86830573,0.00018773,2,"2025-05-26T02:30:38.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373426,1748226638017,-23900.0,0.00018774,2,"2025-05-26T02:30:38.017",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373428,1748226638027,-2617.19864346,0.0001878,2,"2025-05-26T02:30:38.027",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373430,1748226638036,-2227.71,0.00018824,2,"2025-05-26T02:30:38.036",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373432,1748226638046,-250.0,0.00018858,2,"2025-05-26T02:30:38.046",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373433,1748226638056,-2517.82157623,0.000189,3,"2025-05-26T02:30:38.056",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373435,1748226638065,-206.18299905,0.000189,2,"2025-05-26T02:30:38.065",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373437,1748226638075,-353.58,0.00018904,2,"2025-05-26T02:30:38.075",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373439,1748226638084,-318.0644,0.00018913,2,"2025-05-26T02:30:38.084",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373441,1748226638095,-714.3633,0.00018913,2,"2025-05-26T02:30:38.095",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373443,1748226638104,-271.0999,0.00018913,2,"2025-05-26T02:30:38.104",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373446,1748226638114,-151.0,0.00018999,2,"2025-05-26T02:30:38.114",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373447,1748226638123,-1329.87022421,0.00018999,2,"2025-05-26T02:30:38.123",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373449,1748226638133,-677.05791448,0.00018999,2,"2025-05-26T02:30:38.133",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373452,1748226638146,-300.0,0.00018999,2,"2025-05-26T02:30:38.146",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373454,1748226638156,-300.0,0.00018999,2,"2025-05-26T02:30:38.156",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373456,1748226638165,-697.98942908,0.00018999,2,"2025-05-26T02:30:38.165",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373458,1748226638174,-300.0,0.00018999,2,"2025-05-26T02:30:38.174",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373460,1748226638184,-310.8840893,0.00018999,2,"2025-05-26T02:30:38.184",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373462,1748226638193,-207.4,0.00018999,2,"2025-05-26T02:30:38.193",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373464,1748226638202,-494.9411022,0.00019,2,"2025-05-26T02:30:38.202",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373466,1748226638212,-440.60503038,0.00019,2,"2025-05-26T02:30:38.212",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373468,1748226638221,-2774.26,0.00019,2,"2025-05-26T02:30:38.221",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373470,1748226638231,-2774.26,0.00019,2,"2025-05-26T02:30:38.231",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373472,1748226638241,-2774.26,0.00019,2,"2025-05-26T02:30:38.241",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373474,1748226638250,-2774.26,0.00019,2,"2025-05-26T02:30:38.250",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373476,1748226638259,-2774.26,0.00019,2,"2025-05-26T02:30:38.259",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373478,1748226638269,-350.0,0.00019,2,"2025-05-26T02:30:38.269",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373481,1748226638281,-165.64,0.00019054,2,"2025-05-26T02:30:38.281",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373483,1748226638290,-3608.20391387,0.00019064,2,"2025-05-26T02:30:38.290",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373485,1748226638299,-3608.20391378,0.00019157,2,"2025-05-26T02:30:38.299",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373487,1748226638308,-600.0,0.00019164,2,"2025-05-26T02:30:38.308",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373489,1748226638318,-500.0,0.00019164,2,"2025-05-26T02:30:38.318",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373491,1748226638328,-159.54411,0.00019178,2,"2025-05-26T02:30:38.328",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373493,1748226638337,-155.903473,0.00019178,2,"2025-05-26T02:30:38.337",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373495,1748226638346,-155.903468,0.00019178,2,"2025-05-26T02:30:38.346",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373497,1748226638356,-163.826658,0.00019178,2,"2025-05-26T02:30:38.356",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373499,1748226638366,-155.903468,0.00019178,2,"2025-05-26T02:30:38.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373501,1748226638375,-163.826658,0.00019178,2,"2025-05-26T02:30:38.375",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373503,1748226638385,-500.0,0.00019178,2,"2025-05-26T02:30:38.385",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373505,1748226638395,-500.0,0.00019178,2,"2025-05-26T02:30:38.395",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373507,1748226638404,-500.0,0.00019178,2,"2025-05-26T02:30:38.404",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373509,1748226638413,-500.0,0.00019178,2,"2025-05-26T02:30:38.413",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373511,1748226638422,-500.0,0.00019178,2,"2025-05-26T02:30:38.422",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373513,1748226638433,-238.14670175,0.00019178,2,"2025-05-26T02:30:38.433",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373515,1748226638442,-158.15078314,0.00019178,2,"2025-05-26T02:30:38.442",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373517,1748226638451,-187.61,0.00019178,2,"2025-05-26T02:30:38.451",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373519,1748226638461,-436.75,0.00019178,2,"2025-05-26T02:30:38.461",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373521,1748226638472,-1000.0,0.000192,7,"2025-05-26T02:30:38.472",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373523,1748226638481,-35977.5457,0.00019239,2,"2025-05-26T02:30:38.481",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373525,1748226638490,-1000.0,0.00019239,2,"2025-05-26T02:30:38.490",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373527,1748226638500,-3608.20391378,0.0001925,2,"2025-05-26T02:30:38.500",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373529,1748226638509,-200.0,0.00019257,2,"2025-05-26T02:30:38.509",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373531,1748226638518,-2100.0,0.000193,7,"2025-05-26T02:30:38.518",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373533,1748226638527,-244.54596017,0.00019338,2,"2025-05-26T02:30:38.527",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373535,1748226638537,-184.32198395,0.00019338,2,"2025-05-26T02:30:38.537",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373537,1748226638546,-419.29766196,0.00019338,2,"2025-05-26T02:30:38.546",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373539,1748226638556,-262.93356396,0.00019338,2,"2025-05-26T02:30:38.556",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373541,1748226638566,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.566",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373543,1748226638575,-192.14885558,0.00019338,2,"2025-05-26T02:30:38.575",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373545,1748226638584,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.584",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373547,1748226638593,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.593",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373549,1748226638603,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373551,1748226638612,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.612",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373553,1748226638622,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.622",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373555,1748226638631,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.631",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373557,1748226638640,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.640",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373559,1748226638650,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.650",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373561,1748226638659,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.659",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373563,1748226638668,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.668",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373565,1748226638678,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.678",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373567,1748226638687,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.687",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373569,1748226638696,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.696",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373571,1748226638706,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.706",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373573,1748226638715,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.715",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373575,1748226638725,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.725",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373577,1748226638734,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.734",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373579,1748226638743,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.743",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373581,1748226638753,-502.54159187,0.00019338,2,"2025-05-26T02:30:38.753",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373583,1748226638762,-512.5924237,0.00019338,2,"2025-05-26T02:30:38.762",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373585,1748226638771,-512.5924237,0.00019338,2,"2025-05-26T02:30:38.771",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373587,1748226638782,-512.5924237,0.00019338,2,"2025-05-26T02:30:38.782",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373589,1748226638792,-512.5924237,0.00019338,2,"2025-05-26T02:30:38.792",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373591,1748226638801,-512.5924237,0.00019338,2,"2025-05-26T02:30:38.801",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373593,1748226638811,-512.5924237,0.00019338,2,"2025-05-26T02:30:38.811",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373595,1748226638820,-512.5924237,0.00019338,2,"2025-05-26T02:30:38.820",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373597,1748226638829,-512.5924237,0.00019338,2,"2025-05-26T02:30:38.829",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373599,1748226638838,-512.5924237,0.00019338,2,"2025-05-26T02:30:38.838",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373601,1748226638848,-30734.87,0.00019339,2,"2025-05-26T02:30:38.848",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373603,1748226638857,-9999.99,0.00019339,2,"2025-05-26T02:30:38.857",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373605,1748226638867,-2856.83,0.00019339,2,"2025-05-26T02:30:38.867",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373607,1748226638877,-150.99,0.00019339,2,"2025-05-26T02:30:38.877",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373609,1748226638886,-150.99,0.00019339,2,"2025-05-26T02:30:38.886",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373611,1748226638897,-822.72,0.00019339,2,"2025-05-26T02:30:38.897",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373613,1748226638906,-334.76,0.00019339,2,"2025-05-26T02:30:38.906",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373615,1748226638915,-999.99,0.00019339,2,"2025-05-26T02:30:38.915",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373617,1748226638924,-9999.99,0.00019339,2,"2025-05-26T02:30:38.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373619,1748226638934,-2250.73,0.00019339,2,"2025-05-26T02:30:38.934",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373621,1748226638944,-3608.20391378,0.00019343,2,"2025-05-26T02:30:38.944",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373623,1748226638953,-3100.0,0.000194,7,"2025-05-26T02:30:38.953",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373625,1748226638962,-3608.20391378,0.00019436,2,"2025-05-26T02:30:38.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373627,1748226638972,-166.09,0.00019443,2,"2025-05-26T02:30:38.972",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373629,1748226638981,-206.18299904,0.00019493,2,"2025-05-26T02:30:38.981",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373631,1748226638991,-1108.66681816,0.000195,2,"2025-05-26T02:30:38.991",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373722,1748226639956,-581.52159988,0.000195,2,"2025-05-26T02:30:39.956",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373725,1748226639969,-809.81158196,0.000195,2,"2025-05-26T02:30:39.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373727,1748226639978,-4200.0,0.000195,7,"2025-05-26T02:30:39.978",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373729,1748226639987,-500.0,0.000195,2,"2025-05-26T02:30:39.987",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373731,1748226639997,-169.80761141,0.000195,2,"2025-05-26T02:30:39.997",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373733,1748226640007,-3608.20391378,0.00019528,2,"2025-05-26T02:30:40.007",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373735,1748226640016,-591.987999,0.00019599,2,"2025-05-26T02:30:40.016",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373737,1748226640026,-82594.9223,0.000196,2,"2025-05-26T02:30:40.026",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373739,1748226640037,-5200.0,0.000196,7,"2025-05-26T02:30:40.037",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373741,1748226640047,-4141.68501647,0.000196,2,"2025-05-26T02:30:40.047",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373743,1748226640056,-3608.20391378,0.00019621,2,"2025-05-26T02:30:40.056",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373745,1748226640065,-4141.68501639,0.00019633,2,"2025-05-26T02:30:40.065",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373746,1748226640075,-4141.68501639,0.00019667,2,"2025-05-26T02:30:40.075",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373748,1748226640084,-102981.90932677,0.000197,2,"2025-05-26T02:30:40.084",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373750,1748226640094,-1982.0,0.000197,2,"2025-05-26T02:30:40.094",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373752,1748226640103,-1000.0,0.000197,7,"2025-05-26T02:30:40.103",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373754,1748226640113,-4141.68501639,0.000197,2,"2025-05-26T02:30:40.113",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373756,1748226640122,-169.80761141,0.000197,2,"2025-05-26T02:30:40.122",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373758,1748226640132,-3608.20391378,0.00019714,2,"2025-05-26T02:30:40.132",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373760,1748226640142,-420.0,0.00019726,2,"2025-05-26T02:30:40.142",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373762,1748226640152,-449.79895273,0.00019726,2,"2025-05-26T02:30:40.152",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373764,1748226640161,-425.156155,0.00019726,2,"2025-05-26T02:30:40.161",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373766,1748226640170,-443.44922869,0.00019726,2,"2025-05-26T02:30:40.170",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373768,1748226640180,-425.54716039,0.00019726,2,"2025-05-26T02:30:40.180",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373770,1748226640189,-502.03639381,0.00019726,2,"2025-05-26T02:30:40.189",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373772,1748226640198,-528.17989834,0.00019726,2,"2025-05-26T02:30:40.198",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373774,1748226640208,-448.5737207,0.00019726,2,"2025-05-26T02:30:40.208",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373776,1748226640217,-436.96833602,0.00019726,2,"2025-05-26T02:30:40.217",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373778,1748226640226,-435.53839847,0.00019726,2,"2025-05-26T02:30:40.226",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373780,1748226640236,-432.36711005,0.00019726,2,"2025-05-26T02:30:40.236",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373782,1748226640245,-447.79170111,0.00019726,2,"2025-05-26T02:30:40.245",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373784,1748226640255,-431.27821945,0.00019726,2,"2025-05-26T02:30:40.255",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373786,1748226640264,-420.0,0.00019726,2,"2025-05-26T02:30:40.264",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373788,1748226640274,-516.16389899,0.00019726,2,"2025-05-26T02:30:40.274",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373790,1748226640287,-420.0,0.00019726,2,"2025-05-26T02:30:40.287",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373792,1748226640297,-446.92338305,0.00019726,2,"2025-05-26T02:30:40.297",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373794,1748226640306,-433.16875494,0.00019726,2,"2025-05-26T02:30:40.306",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373796,1748226640315,-432.98333033,0.00019726,2,"2025-05-26T02:30:40.315",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373798,1748226640326,-442.53602409,0.00019726,2,"2025-05-26T02:30:40.326",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373800,1748226640335,-445.58367448,0.00019726,2,"2025-05-26T02:30:40.335",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373802,1748226640344,-420.0,0.00019726,2,"2025-05-26T02:30:40.344",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373804,1748226640354,-448.26639161,0.00019726,2,"2025-05-26T02:30:40.354",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373806,1748226640364,-420.0,0.00019726,2,"2025-05-26T02:30:40.364",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373808,1748226640373,-430.35623554,0.00019726,2,"2025-05-26T02:30:40.373",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373810,1748226640382,-449.91434779,0.00019726,2,"2025-05-26T02:30:40.382",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373813,1748226640396,-457.4213297,0.00019726,2,"2025-05-26T02:30:40.396",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373815,1748226640410,-420.0,0.00019726,2,"2025-05-26T02:30:40.410",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373818,1748226640422,-430.94847076,0.00019726,2,"2025-05-26T02:30:40.422",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373820,1748226640434,-420.0,0.00019726,2,"2025-05-26T02:30:40.434",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373822,1748226640445,-438.26418459,0.00019726,2,"2025-05-26T02:30:40.445",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373824,1748226640456,-420.0,0.00019726,2,"2025-05-26T02:30:40.456",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373827,1748226640468,-472.08068259,0.00019726,2,"2025-05-26T02:30:40.468",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373829,1748226640481,-420.0,0.00019726,2,"2025-05-26T02:30:40.481",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373831,1748226640492,-420.0,0.00019726,2,"2025-05-26T02:30:40.492",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373834,1748226640506,-441.26369032,0.00019726,2,"2025-05-26T02:30:40.506",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373836,1748226640518,-450.63840925,0.00019726,2,"2025-05-26T02:30:40.518",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373838,1748226640530,-420.0,0.00019726,2,"2025-05-26T02:30:40.530",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373840,1748226640542,-460.72516754,0.00019726,2,"2025-05-26T02:30:40.542",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373843,1748226640553,-433.72059028,0.00019726,2,"2025-05-26T02:30:40.553",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373845,1748226640565,-452.52958551,0.00019726,2,"2025-05-26T02:30:40.565",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373847,1748226640575,-420.0,0.00019726,2,"2025-05-26T02:30:40.575",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373849,1748226640585,-436.05417063,0.00019726,2,"2025-05-26T02:30:40.585",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373851,1748226640596,-420.0,0.00019726,2,"2025-05-26T02:30:40.596",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373854,1748226640608,-435.41877038,0.00019726,2,"2025-05-26T02:30:40.608",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373856,1748226640620,-338.73521141,0.00019726,2,"2025-05-26T02:30:40.620",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373858,1748226640631,-424.70035031,0.00019726,2,"2025-05-26T02:30:40.631",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373860,1748226640643,-490.03698538,0.00019726,2,"2025-05-26T02:30:40.643",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373863,1748226640655,-420.0,0.00019726,2,"2025-05-26T02:30:40.655",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373865,1748226640666,-420.0,0.00019726,2,"2025-05-26T02:30:40.666",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373867,1748226640679,-452.75041582,0.00019726,2,"2025-05-26T02:30:40.679",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373869,1748226640690,-456.35941997,0.00019726,2,"2025-05-26T02:30:40.690",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373872,1748226640703,-428.08920239,0.00019726,2,"2025-05-26T02:30:40.703",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373874,1748226640714,-432.3573644,0.00019726,2,"2025-05-26T02:30:40.714",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373876,1748226640725,-427.75861846,0.00019726,2,"2025-05-26T02:30:40.725",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373878,1748226640737,-561.78950863,0.00019726,2,"2025-05-26T02:30:40.737",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373881,1748226640748,-420.0,0.00019726,2,"2025-05-26T02:30:40.748",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373883,1748226640760,-420.0,0.00019726,2,"2025-05-26T02:30:40.760",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373885,1748226640772,-441.57861787,0.00019726,2,"2025-05-26T02:30:40.772",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373887,1748226640784,-420.0,0.00019726,2,"2025-05-26T02:30:40.784",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373890,1748226640797,-432.42816972,0.00019726,2,"2025-05-26T02:30:40.797",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373892,1748226640808,-420.0,0.00019726,2,"2025-05-26T02:30:40.808",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373894,1748226640820,-454.61581778,0.00019726,2,"2025-05-26T02:30:40.820",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373897,1748226640831,-440.51243059,0.00019726,2,"2025-05-26T02:30:40.831",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373899,1748226640842,-420.0,0.00019726,2,"2025-05-26T02:30:40.842",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373901,1748226640855,-420.0,0.00019726,2,"2025-05-26T02:30:40.855",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373903,1748226640867,-442.13225717,0.00019726,2,"2025-05-26T02:30:40.867",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373906,1748226640882,-467.51729894,0.00019726,2,"2025-05-26T02:30:40.882",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373908,1748226640893,-420.0,0.00019726,2,"2025-05-26T02:30:40.893",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373910,1748226640904,-389.78425462,0.00019726,2,"2025-05-26T02:30:40.904",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373912,1748226640915,-420.0,0.00019726,2,"2025-05-26T02:30:40.915",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373914,1748226640927,-485.42044095,0.00019726,2,"2025-05-26T02:30:40.927",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373917,1748226640937,-420.0,0.00019726,2,"2025-05-26T02:30:40.937",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373919,1748226640948,-437.08309874,0.00019726,2,"2025-05-26T02:30:40.948",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373921,1748226640958,-420.0,0.00019726,2,"2025-05-26T02:30:40.958",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373923,1748226640969,-420.0,0.00019726,2,"2025-05-26T02:30:40.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373925,1748226640980,-352.17869603,0.00019726,2,"2025-05-26T02:30:40.980",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373927,1748226640993,-270.82752676,0.00019726,2,"2025-05-26T02:30:40.993",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373930,1748226641007,-420.0,0.00019726,2,"2025-05-26T02:30:41.007",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373932,1748226641018,-500.02545587,0.00019726,2,"2025-05-26T02:30:41.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373934,1748226641028,-420.0,0.00019726,2,"2025-05-26T02:30:41.028",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373936,1748226641039,-420.0,0.00019726,2,"2025-05-26T02:30:41.039",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373938,1748226641049,-469.88889655,0.00019726,2,"2025-05-26T02:30:41.049",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373940,1748226641059,-394.91013198,0.00019726,2,"2025-05-26T02:30:41.059",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373942,1748226641071,-460.00710162,0.00019726,2,"2025-05-26T02:30:41.071",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373945,1748226641083,-428.93068064,0.00019726,2,"2025-05-26T02:30:41.083",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373947,1748226641098,-428.00873656,0.00019726,2,"2025-05-26T02:30:41.098",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373949,1748226641110,-445.78996382,0.00019726,2,"2025-05-26T02:30:41.110",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373952,1748226641121,-432.31350606,0.00019726,2,"2025-05-26T02:30:41.121",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373954,1748226641131,-420.0,0.00019726,2,"2025-05-26T02:30:41.131",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373956,1748226641141,-420.0,0.00019726,2,"2025-05-26T02:30:41.141",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373958,1748226641152,-420.0,0.00019726,2,"2025-05-26T02:30:41.152",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373960,1748226641162,-517.81715654,0.00019726,2,"2025-05-26T02:30:41.162",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373962,1748226641173,-412.81718761,0.00019726,2,"2025-05-26T02:30:41.173",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373964,1748226641184,-544.42306009,0.00019726,2,"2025-05-26T02:30:41.184",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373966,1748226641194,-260.78237454,0.00019726,2,"2025-05-26T02:30:41.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373968,1748226641205,-420.0,0.00019726,2,"2025-05-26T02:30:41.205",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373971,1748226641216,-437.46020382,0.00019726,2,"2025-05-26T02:30:41.216",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373973,1748226641231,-420.0,0.00019726,2,"2025-05-26T02:30:41.231",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373975,1748226641242,-427.18045898,0.00019726,2,"2025-05-26T02:30:41.242",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373977,1748226641253,-420.0,0.00019726,2,"2025-05-26T02:30:41.253",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373979,1748226641264,-500.0,0.00019726,2,"2025-05-26T02:30:41.264",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373982,1748226641277,-434.47766107,0.00019726,2,"2025-05-26T02:30:41.277",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373984,1748226641289,-384.86827201,0.00019726,2,"2025-05-26T02:30:41.289",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373986,1748226641299,-428.25233487,0.00019726,2,"2025-05-26T02:30:41.299",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373988,1748226641310,-476.30787986,0.00019726,2,"2025-05-26T02:30:41.310",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373990,1748226641322,-414.35939277,0.00019726,2,"2025-05-26T02:30:41.322",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373993,1748226641334,-398.16574508,0.00019726,2,"2025-05-26T02:30:41.334",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373995,1748226641344,-420.0,0.00019726,2,"2025-05-26T02:30:41.344",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373997,1748226641357,-439.06090431,0.00019726,2,"2025-05-26T02:30:41.357",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373999,1748226641368,-464.45100986,0.00019726,2,"2025-05-26T02:30:41.368",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374001,1748226641379,-470.31013701,0.00019726,2,"2025-05-26T02:30:41.379",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374004,1748226641390,-420.0,0.00019726,2,"2025-05-26T02:30:41.390",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374006,1748226641401,-447.9577405,0.00019726,2,"2025-05-26T02:30:41.401",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374008,1748226641411,-376.99,0.00019726,2,"2025-05-26T02:30:41.411",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374010,1748226641422,-467.83887769,0.00019726,2,"2025-05-26T02:30:41.422",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374012,1748226641433,-452.26782326,0.00019726,2,"2025-05-26T02:30:41.433",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374014,1748226641444,-457.65369486,0.00019726,2,"2025-05-26T02:30:41.444",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374016,1748226641454,-420.0,0.00019726,2,"2025-05-26T02:30:41.454",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374019,1748226641465,-420.0,0.00019726,2,"2025-05-26T02:30:41.465",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374021,1748226641475,-382.09328429,0.00019726,2,"2025-05-26T02:30:41.475",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374023,1748226641486,-420.0,0.00019726,2,"2025-05-26T02:30:41.486",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374025,1748226641496,-503.22608414,0.00019726,2,"2025-05-26T02:30:41.496",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374027,1748226641507,-420.0,0.00019726,2,"2025-05-26T02:30:41.507",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374029,1748226641518,-476.39321925,0.00019726,2,"2025-05-26T02:30:41.518",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374031,1748226641529,-420.0,0.00019726,2,"2025-05-26T02:30:41.529",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374033,1748226641539,-544.64575018,0.00019726,2,"2025-05-26T02:30:41.539",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374036,1748226641551,-466.24888782,0.00019726,2,"2025-05-26T02:30:41.551",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374038,1748226641562,-407.62682634,0.00019726,2,"2025-05-26T02:30:41.562",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374040,1748226641572,-420.0,0.00019726,2,"2025-05-26T02:30:41.572",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374042,1748226641583,-502.57358926,0.00019726,2,"2025-05-26T02:30:41.583",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374044,1748226641594,-500.0,0.00019726,2,"2025-05-26T02:30:41.594",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374046,1748226641605,-500.0,0.00019726,2,"2025-05-26T02:30:41.605",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374049,1748226641617,-420.0,0.00019726,2,"2025-05-26T02:30:41.617",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374051,1748226641627,-420.0,0.00019726,2,"2025-05-26T02:30:41.627",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374053,1748226641638,-420.0,0.00019726,2,"2025-05-26T02:30:41.638",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374055,1748226641648,-483.77472041,0.00019726,2,"2025-05-26T02:30:41.648",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374057,1748226641659,-420.0,0.00019726,2,"2025-05-26T02:30:41.659",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374059,1748226641671,-434.04335348,0.00019726,2,"2025-05-26T02:30:41.671",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374061,1748226641682,-519.39488463,0.00019726,2,"2025-05-26T02:30:41.682",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374062,1748226641694,-508.03930605,0.00019726,2,"2025-05-26T02:30:41.694",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374063,1748226641704,-492.80074699,0.00019726,2,"2025-05-26T02:30:41.704",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374064,1748226641716,-420.0,0.00019726,2,"2025-05-26T02:30:41.716",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374065,1748226641727,-502.3895125,0.00019726,2,"2025-05-26T02:30:41.727",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374066,1748226641739,-312.6779967,0.00019726,2,"2025-05-26T02:30:41.739",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374067,1748226641750,-460.81018687,0.00019726,2,"2025-05-26T02:30:41.750",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374068,1748226641761,-439.02812278,0.00019726,2,"2025-05-26T02:30:41.761",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374069,1748226641771,-501.2371456,0.00019726,2,"2025-05-26T02:30:41.771",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374070,1748226641782,-420.0,0.00019726,2,"2025-05-26T02:30:41.782",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374071,1748226641793,-420.0,0.00019726,2,"2025-05-26T02:30:41.793",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374072,1748226641805,-286.72,0.00019726,2,"2025-05-26T02:30:41.805",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374073,1748226641815,-420.0,0.00019726,2,"2025-05-26T02:30:41.815",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374074,1748226641827,-420.0,0.00019726,2,"2025-05-26T02:30:41.827",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374075,1748226641837,-488.58593458,0.00019726,2,"2025-05-26T02:30:41.837",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374077,1748226641848,-442.76885021,0.00019726,2,"2025-05-26T02:30:41.848",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374079,1748226641858,-383.5579359,0.00019726,2,"2025-05-26T02:30:41.858",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374081,1748226641870,-207.97866041,0.00019726,2,"2025-05-26T02:30:41.870",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374083,1748226641880,-569.25791759,0.00019726,2,"2025-05-26T02:30:41.880",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374085,1748226641891,-534.22186587,0.00019726,2,"2025-05-26T02:30:41.891",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374087,1748226641902,-420.0,0.00019726,2,"2025-05-26T02:30:41.902",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374089,1748226641913,-497.80612076,0.00019726,2,"2025-05-26T02:30:41.913",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374092,1748226641924,-420.0,0.00019726,2,"2025-05-26T02:30:41.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374094,1748226641934,-218.09550433,0.00019726,2,"2025-05-26T02:30:41.934",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374096,1748226641945,-420.0,0.00019726,2,"2025-05-26T02:30:41.945",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374098,1748226641955,-420.0,0.00019726,2,"2025-05-26T02:30:41.955",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374100,1748226641966,-420.0,0.00019726,2,"2025-05-26T02:30:41.966",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374102,1748226641976,-420.0,0.00019726,2,"2025-05-26T02:30:41.976",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374104,1748226641987,-420.0,0.00019726,2,"2025-05-26T02:30:41.987",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374106,1748226641998,-517.07657442,0.00019726,2,"2025-05-26T02:30:41.998",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374108,1748226642008,-420.0,0.00019726,2,"2025-05-26T02:30:42.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374110,1748226642019,-420.0,0.00019726,2,"2025-05-26T02:30:42.019",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374112,1748226642030,-519.56273902,0.00019726,2,"2025-05-26T02:30:42.030",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374114,1748226642041,-420.0,0.00019726,2,"2025-05-26T02:30:42.041",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374116,1748226642052,-420.0,0.00019726,2,"2025-05-26T02:30:42.052",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374118,1748226642063,-420.0,0.00019726,2,"2025-05-26T02:30:42.063",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374120,1748226642073,-420.0,0.00019726,2,"2025-05-26T02:30:42.073",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374122,1748226642084,-420.0,0.00019726,2,"2025-05-26T02:30:42.084",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374124,1748226642095,-1066.41064097,0.00019726,2,"2025-05-26T02:30:42.095",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374126,1748226642106,-420.0,0.00019726,2,"2025-05-26T02:30:42.106",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374127,1748226642118,-420.0,0.00019726,2,"2025-05-26T02:30:42.118",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374129,1748226642129,-420.0,0.00019726,2,"2025-05-26T02:30:42.129",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374130,1748226642139,-420.0,0.00019726,2,"2025-05-26T02:30:42.139",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374131,1748226642150,-458.8950133,0.00019726,2,"2025-05-26T02:30:42.150",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374132,1748226642161,-552.95882816,0.00019726,2,"2025-05-26T02:30:42.161",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374133,1748226642172,-420.0,0.00019726,2,"2025-05-26T02:30:42.172",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374134,1748226642184,-420.0,0.00019726,2,"2025-05-26T02:30:42.184",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374135,1748226642196,-486.47975616,0.00019726,2,"2025-05-26T02:30:42.196",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374136,1748226642207,-420.0,0.00019726,2,"2025-05-26T02:30:42.207",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374137,1748226642218,-420.0,0.00019726,2,"2025-05-26T02:30:42.218",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374138,1748226642228,-491.62110552,0.00019726,2,"2025-05-26T02:30:42.228",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374140,1748226642239,-420.0,0.00019726,2,"2025-05-26T02:30:42.239",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374142,1748226642249,-420.0,0.00019726,2,"2025-05-26T02:30:42.249",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374144,1748226642260,-420.0,0.00019726,2,"2025-05-26T02:30:42.260",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374146,1748226642271,-420.0,0.00019726,2,"2025-05-26T02:30:42.271",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374148,1748226642286,-420.0,0.00019726,2,"2025-05-26T02:30:42.286",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374150,1748226642297,-420.0,0.00019726,2,"2025-05-26T02:30:42.297",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374153,1748226642307,-420.0,0.00019726,2,"2025-05-26T02:30:42.307",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374155,1748226642319,-420.89405291,0.00019726,2,"2025-05-26T02:30:42.319",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374157,1748226642330,-420.0,0.00019726,2,"2025-05-26T02:30:42.330",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374159,1748226642340,-420.0,0.00019726,2,"2025-05-26T02:30:42.340",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374161,1748226642351,-483.88503054,0.00019726,2,"2025-05-26T02:30:42.351",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374163,1748226642362,-451.87361325,0.00019726,2,"2025-05-26T02:30:42.362",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374165,1748226642372,-492.35553471,0.00019726,2,"2025-05-26T02:30:42.372",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374167,1748226642382,-420.0,0.00019726,2,"2025-05-26T02:30:42.382",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374170,1748226642392,-420.0,0.00019726,2,"2025-05-26T02:30:42.392",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374172,1748226642403,-420.0,0.00019726,2,"2025-05-26T02:30:42.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374174,1748226642414,-240.49,0.00019726,2,"2025-05-26T02:30:42.414",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374176,1748226642425,-420.82211172,0.00019726,2,"2025-05-26T02:30:42.425",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374178,1748226642435,-451.25837852,0.00019726,2,"2025-05-26T02:30:42.435",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374180,1748226642446,-420.0,0.00019726,2,"2025-05-26T02:30:42.446",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374182,1748226642457,-420.0,0.00019726,2,"2025-05-26T02:30:42.457",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374185,1748226642468,-420.0,0.00019726,2,"2025-05-26T02:30:42.468",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374187,1748226642479,-420.0,0.00019726,2,"2025-05-26T02:30:42.479",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374189,1748226642489,-420.0,0.00019726,2,"2025-05-26T02:30:42.489",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374191,1748226642499,-420.0,0.00019726,2,"2025-05-26T02:30:42.499",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374193,1748226642509,-420.0,0.00019726,2,"2025-05-26T02:30:42.509",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374195,1748226642520,-456.47823166,0.00019726,2,"2025-05-26T02:30:42.520",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374197,1748226642530,-420.0,0.00019726,2,"2025-05-26T02:30:42.530",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374199,1748226642541,-420.0,0.00019726,2,"2025-05-26T02:30:42.541",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374201,1748226642551,-420.0,0.00019726,2,"2025-05-26T02:30:42.551",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374204,1748226642562,-420.0,0.00019726,2,"2025-05-26T02:30:42.562",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374206,1748226642574,-170.2,0.00019726,2,"2025-05-26T02:30:42.574",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374208,1748226642584,-358.5,0.00019726,2,"2025-05-26T02:30:42.584",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374210,1748226642595,-4141.68501639,0.00019733,2,"2025-05-26T02:30:42.595",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374212,1748226642605,-844.46855938,0.00019746,2,"2025-05-26T02:30:42.605",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374214,1748226642616,-4141.68501639,0.00019767,2,"2025-05-26T02:30:42.616",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374217,1748226642626,-1000.0,0.000198,7,"2025-05-26T02:30:42.626",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374219,1748226642637,-4141.68501639,0.000198,2,"2025-05-26T02:30:42.637",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374221,1748226642647,-3608.20391378,0.00019807,2,"2025-05-26T02:30:42.647",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374251,1748226642907,-165.64,0.00019809,2,"2025-05-26T02:30:42.907",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374254,1748226642923,-4141.68501639,0.00019833,2,"2025-05-26T02:30:42.923",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374256,1748226642937,-200.0,0.0001984,2,"2025-05-26T02:30:42.937",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374258,1748226642946,-4141.68501639,0.00019867,2,"2025-05-26T02:30:42.946",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374260,1748226642955,-500.0,0.0001989,2,"2025-05-26T02:30:42.955",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374262,1748226642964,-5000.0,0.00019894,2,"2025-05-26T02:30:42.964",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374264,1748226642973,-168.63553951,0.00019896,2,"2025-05-26T02:30:42.973",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374266,1748226642982,-168.63553949,0.00019898,2,"2025-05-26T02:30:42.982",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374268,1748226642991,-155.903468,0.00019899,2,"2025-05-26T02:30:42.991",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374270,1748226643001,-1533.84483249,0.000199,2,"2025-05-26T02:30:43.001",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374272,1748226643010,-2049.33739245,0.000199,2,"2025-05-26T02:30:43.010",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374274,1748226643019,-5800.0,0.000199,2,"2025-05-26T02:30:43.019",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374276,1748226643029,-12500.0,0.000199,2,"2025-05-26T02:30:43.029",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374278,1748226643039,-2894.14119191,0.000199,2,"2025-05-26T02:30:43.039",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374280,1748226643048,-2894.14119191,0.000199,2,"2025-05-26T02:30:43.048",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374282,1748226643058,-2894.14119191,0.000199,2,"2025-05-26T02:30:43.058",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374284,1748226643067,-2894.14119191,0.000199,2,"2025-05-26T02:30:43.067",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374285,1748226643076,-2894.14119191,0.000199,2,"2025-05-26T02:30:43.076",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374287,1748226643085,-2894.14119191,0.000199,2,"2025-05-26T02:30:43.085",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374288,1748226643095,-2894.14119191,0.000199,2,"2025-05-26T02:30:43.095",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374290,1748226643104,-2894.14119191,0.000199,2,"2025-05-26T02:30:43.104",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374292,1748226643113,-1000.0,0.000199,7,"2025-05-26T02:30:43.113",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374294,1748226643122,-7162.52415837,0.000199,7,"2025-05-26T02:30:43.122",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374296,1748226643131,-275.29544304,0.000199,2,"2025-05-26T02:30:43.131",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374298,1748226643141,-168.63553949,0.000199,2,"2025-05-26T02:30:43.141",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374300,1748226643150,-4141.68501639,0.000199,2,"2025-05-26T02:30:43.150",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374302,1748226643159,-169.80761141,0.000199,2,"2025-05-26T02:30:43.159",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374304,1748226643168,-3608.20391378,0.000199,2,"2025-05-26T02:30:43.168",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374306,1748226643177,-3607.578192,0.000199,2,"2025-05-26T02:30:43.177",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374308,1748226643186,-207.93152928,0.000199,2,"2025-05-26T02:30:43.186",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374310,1748226643195,-1505.674,0.00019935,2,"2025-05-26T02:30:43.195",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374312,1748226643204,-183.023,0.00019943,2,"2025-05-26T02:30:43.204",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374314,1748226643214,-1000.0,0.0001997,2,"2025-05-26T02:30:43.214",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374316,1748226643223,-500.0,0.0001997,2,"2025-05-26T02:30:43.223",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374318,1748226643232,-1002.02872275,0.0001997,2,"2025-05-26T02:30:43.232",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374320,1748226643241,-501.07281634,0.0001997,2,"2025-05-26T02:30:43.241",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374322,1748226643250,-337.0,0.00019973,2,"2025-05-26T02:30:43.250",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374324,1748226643260,-500.0,0.00019973,2,"2025-05-26T02:30:43.260",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374326,1748226643269,-500.0,0.00019973,2,"2025-05-26T02:30:43.269",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374328,1748226643282,-497.2209251,0.00019973,2,"2025-05-26T02:30:43.282",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374330,1748226643291,-507.15371216,0.00019973,2,"2025-05-26T02:30:43.291",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374332,1748226643300,-500.0,0.00019973,2,"2025-05-26T02:30:43.300",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374334,1748226643309,-502.91855405,0.00019973,2,"2025-05-26T02:30:43.309",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374336,1748226643319,-500.0,0.00019973,2,"2025-05-26T02:30:43.319",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374340,1748226643328,-500.0,0.00019973,2,"2025-05-26T02:30:43.328",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374342,1748226643337,-265.46893538,0.00019973,2,"2025-05-26T02:30:43.337",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374344,1748226643346,-500.0,0.00019973,2,"2025-05-26T02:30:43.346",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374348,1748226643356,-500.0,0.00019973,2,"2025-05-26T02:30:43.356",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374352,1748226643366,-331.37839143,0.00019979,2,"2025-05-26T02:30:43.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374355,1748226643376,-500.0,0.00019979,2,"2025-05-26T02:30:43.376",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374358,1748226643385,-420.0,0.00019979,2,"2025-05-26T02:30:43.385",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374360,1748226643394,-420.0,0.00019979,2,"2025-05-26T02:30:43.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374362,1748226643403,-420.0,0.00019979,2,"2025-05-26T02:30:43.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374364,1748226643414,-420.0,0.00019979,2,"2025-05-26T02:30:43.414",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374366,1748226643423,-420.0,0.00019979,2,"2025-05-26T02:30:43.423",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374368,1748226643432,-252.64,0.00019979,2,"2025-05-26T02:30:43.432",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374370,1748226643442,-1680.0,0.00019979,2,"2025-05-26T02:30:43.442",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374372,1748226643451,-420.0,0.00019979,2,"2025-05-26T02:30:43.451",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374374,1748226643460,-129651.14876444,0.0001998,2,"2025-05-26T02:30:43.460",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374376,1748226643469,-469.99,0.0001998,2,"2025-05-26T02:30:43.469",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374378,1748226643479,-470.0,0.0001998,2,"2025-05-26T02:30:43.479",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374380,1748226643488,-160.79,0.00019983,2,"2025-05-26T02:30:43.488",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374382,1748226643497,-198.92292003,0.00019989,2,"2025-05-26T02:30:43.497",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374384,1748226643506,-4758.06424491,0.0001999,2,"2025-05-26T02:30:43.506",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374386,1748226643516,-159.54411,0.00019993,2,"2025-05-26T02:30:43.516",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374388,1748226643525,-155.903473,0.00019993,2,"2025-05-26T02:30:43.525",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374390,1748226643535,-155.903468,0.00019993,2,"2025-05-26T02:30:43.535",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374392,1748226643545,-420.0,0.00019994,2,"2025-05-26T02:30:43.545",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374394,1748226643556,-420.0,0.00019994,2,"2025-05-26T02:30:43.556",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374396,1748226643565,-270.66632048,0.00019994,2,"2025-05-26T02:30:43.565",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374398,1748226643575,-319.19497472,0.00019994,2,"2025-05-26T02:30:43.575",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374400,1748226643585,-420.0,0.00019994,2,"2025-05-26T02:30:43.585",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374402,1748226643594,-420.0,0.00019994,2,"2025-05-26T02:30:43.594",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374404,1748226643603,-420.0,0.00019994,2,"2025-05-26T02:30:43.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374406,1748226643613,-431.23,0.00019994,2,"2025-05-26T02:30:43.613",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374408,1748226643622,-420.0,0.00019994,2,"2025-05-26T02:30:43.622",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374410,1748226643631,-453.98270963,0.00019994,2,"2025-05-26T02:30:43.631",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374412,1748226643640,-385.58236957,0.00019994,2,"2025-05-26T02:30:43.640",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374414,1748226643650,-500.0,0.00019994,2,"2025-05-26T02:30:43.650",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374416,1748226643659,-500.0,0.00019994,2,"2025-05-26T02:30:43.659",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374418,1748226643668,-389.32,0.00019994,2,"2025-05-26T02:30:43.668",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374420,1748226643678,-420.0,0.00019994,2,"2025-05-26T02:30:43.678",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374422,1748226643687,-420.0,0.00019994,2,"2025-05-26T02:30:43.687",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374424,1748226643696,-402.19360145,0.00019994,2,"2025-05-26T02:30:43.696",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374426,1748226643705,-297.67491108,0.00019994,2,"2025-05-26T02:30:43.705",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374428,1748226643714,-550.37383317,0.00019994,2,"2025-05-26T02:30:43.714",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374430,1748226643723,-542.81208296,0.00019994,2,"2025-05-26T02:30:43.723",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374432,1748226643732,-420.0,0.00019994,2,"2025-05-26T02:30:43.732",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374434,1748226643741,-420.0,0.00019994,2,"2025-05-26T02:30:43.741",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374436,1748226643750,-420.0,0.00019994,2,"2025-05-26T02:30:43.750",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374438,1748226643762,-420.0,0.00019994,2,"2025-05-26T02:30:43.762",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374440,1748226643771,-420.0,0.00019994,2,"2025-05-26T02:30:43.771",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374442,1748226643782,-384.55826795,0.00019994,2,"2025-05-26T02:30:43.782",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374444,1748226643792,-443.44301875,0.00019994,2,"2025-05-26T02:30:43.792",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374446,1748226643801,-430.41127421,0.00019994,2,"2025-05-26T02:30:43.801",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374448,1748226643811,-448.72233215,0.00019994,2,"2025-05-26T02:30:43.811",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374450,1748226643820,-500.0,0.00019994,2,"2025-05-26T02:30:43.820",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374452,1748226643829,-150.0,0.00019994,2,"2025-05-26T02:30:43.829",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374454,1748226643840,-420.0,0.00019994,2,"2025-05-26T02:30:43.840",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374456,1748226643849,-420.0,0.00019994,2,"2025-05-26T02:30:43.849",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374458,1748226643859,-150.0,0.00019994,2,"2025-05-26T02:30:43.859",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374460,1748226643868,-369.24,0.00019994,2,"2025-05-26T02:30:43.868",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374462,1748226643877,-3647.4579136,0.00019995,2,"2025-05-26T02:30:43.877",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374464,1748226643887,-7896.2684911,0.00019995,2,"2025-05-26T02:30:43.887",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374466,1748226643896,-185710.02220726,0.00019995,2,"2025-05-26T02:30:43.896",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374484,1748226644059,-45.77533327,0.00019726,2,"2025-05-26T02:30:44.059",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374512,1748226644327,-420.171951,0.00019726,2,"2025-05-26T02:30:44.327",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374514,1748226644336,-75433.02803664,0.00019995,2,"2025-05-26T02:30:44.336",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374516,1748226644346,-8459.8345966,0.00019995,2,"2025-05-26T02:30:44.346",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374518,1748226644356,-11942.80268687,0.00019998,2,"2025-05-26T02:30:44.356",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374520,1748226644366,-155.903468,0.00019999,2,"2025-05-26T02:30:44.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374522,1748226644375,-2000.0,0.00019999,2,"2025-05-26T02:30:44.375",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374524,1748226644385,-1545.8582,0.00019999,2,"2025-05-26T02:30:44.385",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374525,1748226644394,-358.01382249,0.00019999,2,"2025-05-26T02:30:44.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374526,1748226644403,-500.79669878,0.00019999,2,"2025-05-26T02:30:44.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374527,1748226644412,-292.07452185,0.00019999,2,"2025-05-26T02:30:44.412",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374528,1748226644421,-234.36,0.00019999,2,"2025-05-26T02:30:44.421",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374529,1748226644430,-420.0,0.00019999,2,"2025-05-26T02:30:44.430",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374530,1748226644439,-420.0,0.00019999,2,"2025-05-26T02:30:44.439",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374531,1748226644448,-420.0,0.00019999,2,"2025-05-26T02:30:44.448",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374532,1748226644457,-329.79281706,0.00019999,2,"2025-05-26T02:30:44.457",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374533,1748226644467,-177.08032326,0.00019999,2,"2025-05-26T02:30:44.467",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374534,1748226644476,-441.37,0.00019999,2,"2025-05-26T02:30:44.476",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374536,1748226644486,-24696.19568265,0.00019999,2,"2025-05-26T02:30:44.486",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374537,1748226644496,-407.75513533,0.00019999,2,"2025-05-26T02:30:44.496",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374539,1748226644506,-337.5621285,0.00019999,2,"2025-05-26T02:30:44.506",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374541,1748226644515,-63803.62583124,0.00019999,2,"2025-05-26T02:30:44.515",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374543,1748226644525,-420.0,0.00019999,2,"2025-05-26T02:30:44.525",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374545,1748226644535,-150.33873293,0.0002,2,"2025-05-26T02:30:44.535",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374547,1748226644544,-57930.50904389,0.0002,2,"2025-05-26T02:30:44.544",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374549,1748226644553,-800.0,0.0002,2,"2025-05-26T02:30:44.553",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374551,1748226644562,-633.0,0.0002,2,"2025-05-26T02:30:44.562",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374553,1748226644571,-555.0,0.0002,2,"2025-05-26T02:30:44.571",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374555,1748226644581,-1463.0,0.0002,2,"2025-05-26T02:30:44.581",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374557,1748226644590,-587.0,0.0002,2,"2025-05-26T02:30:44.590",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374559,1748226644600,-923.0,0.0002,2,"2025-05-26T02:30:44.600",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374561,1748226644609,-980.065,0.0002,2,"2025-05-26T02:30:44.609",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374563,1748226644618,-1153.0,0.0002,2,"2025-05-26T02:30:44.618",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374565,1748226644628,-255.025,0.0002,2,"2025-05-26T02:30:44.628",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374567,1748226644637,-6920.0,0.0002,2,"2025-05-26T02:30:44.637",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374569,1748226644647,-938.0,0.0002,2,"2025-05-26T02:30:44.647",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374571,1748226644656,-4059.0,0.0002,2,"2025-05-26T02:30:44.656",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374573,1748226644666,-1312.0,0.0002,2,"2025-05-26T02:30:44.666",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374575,1748226644675,-1242063.7099741,0.0002,2,"2025-05-26T02:30:44.675",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374692,1748226645860,-403.01505014,0.00019726,2,"2025-05-26T02:30:45.860",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374699,1748226645918,-16.98494986,0.00019726,2,"2025-05-26T02:30:45.918",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374701,1748226645927,-1556.043826,0.0002,2,"2025-05-26T02:30:45.927",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375061,1748227093507,939.4676434,0.00016,2,"2025-05-26T02:38:13.507",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375062,1748227467590,214.29,0.00026897,120,"2025-05-26T02:44:27.590",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375063,1748227588606,392.04,0.00013699,2,"2025-05-26T02:46:28.606",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375064,1748227615336,668.4923566,0.00015963,2,"2025-05-26T02:46:55.336",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375065,1748227615359,860.6576434,0.00015963,2,"2025-05-26T02:46:55.359",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375073,1748227692102,-202.55936547,0.00016599,2,"2025-05-26T02:48:12.102",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375074,1748227694704,-10.44063453,0.00016599,2,"2025-05-26T02:48:14.704",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375076,1748227798327,250.0,0.00015,2,"2025-05-26T02:49:58.327",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375087,1748227831924,-300.0,0.00017,2,"2025-05-26T02:50:31.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375088,1748227831934,-527.32,0.00017505,2,"2025-05-26T02:50:31.934",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375089,1748227831943,-250.0,0.00017549,2,"2025-05-26T02:50:31.943",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375090,1748227831953,-168.51172641,0.0001786,2,"2025-05-26T02:50:31.953",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375091,1748227831962,-158.62,0.00017869,2,"2025-05-26T02:50:31.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375092,1748227831971,-158.62,0.00017874,2,"2025-05-26T02:50:31.971",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375093,1748227831981,-158.62,0.00017878,2,"2025-05-26T02:50:31.981",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375094,1748227831990,-158.62,0.00017883,2,"2025-05-26T02:50:31.990",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375095,1748227831999,-155.26982733,0.00017883,2,"2025-05-26T02:50:31.999",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375096,1748227832011,-1425.80017267,0.00017883,2,"2025-05-26T02:50:32.011",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375097,1748227832020,-500.0,0.00017885,2,"2025-05-26T02:50:32.020",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375098,1748227832029,-158.62,0.00017888,2,"2025-05-26T02:50:32.029",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375099,1748227832038,-158.62,0.00017892,2,"2025-05-26T02:50:32.038",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375100,1748227832047,-158.62,0.00017897,2,"2025-05-26T02:50:32.047",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375101,1748227832057,-158.62,0.00017902,2,"2025-05-26T02:50:32.057",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375102,1748227832066,-160.37,0.00017903,2,"2025-05-26T02:50:32.066",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375103,1748227832075,-158.62,0.00017907,2,"2025-05-26T02:50:32.075",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375104,1748227832085,-158.62,0.00017911,2,"2025-05-26T02:50:32.085",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375105,1748227832094,-158.62,0.00017916,2,"2025-05-26T02:50:32.094",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375106,1748227832103,-158.62,0.00017921,2,"2025-05-26T02:50:32.103",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375107,1748227832112,-158.62,0.00017925,2,"2025-05-26T02:50:32.112",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375108,1748227832121,-158.62,0.0001793,2,"2025-05-26T02:50:32.121",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375109,1748227832130,-214.29,0.00017931,2,"2025-05-26T02:50:32.130",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375110,1748227832139,-638.28,0.00017935,2,"2025-05-26T02:50:32.139",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375111,1748227832148,-158.62,0.00017935,2,"2025-05-26T02:50:32.148",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375112,1748227832157,-158.62,0.0001794,2,"2025-05-26T02:50:32.157",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375113,1748227832167,-300.0,0.00017944,2,"2025-05-26T02:50:32.167",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375114,1748227832176,-300.0,0.00017944,2,"2025-05-26T02:50:32.176",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375115,1748227832185,-1200.0,0.00017944,2,"2025-05-26T02:50:32.185",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375116,1748227832194,-158.62,0.00017944,2,"2025-05-26T02:50:32.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375117,1748227832203,-158.62,0.00017949,2,"2025-05-26T02:50:32.203",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375118,1748227832212,-158.62,0.00017954,2,"2025-05-26T02:50:32.212",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375119,1748227832221,-200.0,0.00017954,2,"2025-05-26T02:50:32.221",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375120,1748227832230,-158.62,0.00017958,2,"2025-05-26T02:50:32.230",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375121,1748227832239,-584.31,0.0001796,2,"2025-05-26T02:50:32.239",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375122,1748227832249,-2173.61,0.00018054,2,"2025-05-26T02:50:32.249",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375123,1748227832258,-501.14655531,0.00018068,2,"2025-05-26T02:50:32.258",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375124,1748227832267,-1529.15,0.00018227,2,"2025-05-26T02:50:32.267",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375125,1748227832276,-200.0,0.00018228,2,"2025-05-26T02:50:32.276",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375126,1748227832286,-218.53,0.00018297,2,"2025-05-26T02:50:32.286",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375127,1748227832295,-300.21865478,0.00018324,2,"2025-05-26T02:50:32.295",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375128,1748227832307,-928.44364022,0.00018324,2,"2025-05-26T02:50:32.307",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375130,1748227832330,-360.207705,0.00018324,2,"2025-05-26T02:50:32.330",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375131,1748227832340,-300.0,0.00018326,2,"2025-05-26T02:50:32.340",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375132,1748227832349,-913.334835,0.00018327,2,"2025-05-26T02:50:32.349",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375133,1748227832365,-1143.335165,0.00018327,2,"2025-05-26T02:50:32.365",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375134,1748227832375,-1000.0,0.00018331,2,"2025-05-26T02:50:32.375",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375135,1748227832385,-2730.51,0.00018425,2,"2025-05-26T02:50:32.385",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375136,1748227832394,-165.79,0.00018437,2,"2025-05-26T02:50:32.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375137,1748227832403,-150.0,0.00018438,2,"2025-05-26T02:50:32.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375138,1748227832413,-374.48362046,0.00018612,2,"2025-05-26T02:50:32.413",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375139,1748227832437,-691.65929644,0.00018612,2,"2025-05-26T02:50:32.437",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375151,1748227837888,-362.86395749,0.00018611,2,"2025-05-26T02:50:37.888",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375152,1748227837899,-11406.5670831,0.00018612,2,"2025-05-26T02:50:37.899",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375153,1748227837910,-250.0,0.000187,2,"2025-05-26T02:50:37.910",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375154,1748227837922,-152.0,0.00018801,3,"2025-05-26T02:50:37.922",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375155,1748227837931,-150.0,0.00018808,7,"2025-05-26T02:50:37.931",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375156,1748227837941,-200.0,0.00018848,2,"2025-05-26T02:50:37.941",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375157,1748227837951,-14966.03,0.00018887,2,"2025-05-26T02:50:37.951",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375158,1748227837962,-200.0,0.00018893,2,"2025-05-26T02:50:37.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375159,1748227837972,-232.30330862,0.000189,2,"2025-05-26T02:50:37.972",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375160,1748227837983,-201.43708019,0.000189,2,"2025-05-26T02:50:37.983",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375161,1748227837992,-5859.9,0.00018907,2,"2025-05-26T02:50:37.992",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375162,1748227838002,-265.46893538,0.00018933,2,"2025-05-26T02:50:38.002",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375163,1748227838012,-500.0,0.00018933,2,"2025-05-26T02:50:38.012",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375164,1748227838022,-500.0,0.00018933,2,"2025-05-26T02:50:38.022",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375165,1748227838034,-207.97,0.00018938,2,"2025-05-26T02:50:38.034",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375166,1748227838044,-151.0,0.00018999,2,"2025-05-26T02:50:38.044",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375167,1748227838055,-693.3919763,0.00018999,2,"2025-05-26T02:50:38.055",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375168,1748227838066,-207.4,0.00018999,2,"2025-05-26T02:50:38.066",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375169,1748227838075,-440.60503038,0.00019,2,"2025-05-26T02:50:38.075",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375170,1748227838089,-494.9411022,0.00019,2,"2025-05-26T02:50:38.089",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375171,1748227838100,-2774.26,0.00019,2,"2025-05-26T02:50:38.100",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375172,1748227838110,-2774.26,0.00019,2,"2025-05-26T02:50:38.110",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375173,1748227838119,-2774.26,0.00019,2,"2025-05-26T02:50:38.119",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375174,1748227838128,-2774.26,0.00019,2,"2025-05-26T02:50:38.128",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375175,1748227838139,-2774.26,0.00019,2,"2025-05-26T02:50:38.139",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375176,1748227838149,-350.0,0.00019,2,"2025-05-26T02:50:38.149",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375177,1748227838159,-200.0,0.00019063,2,"2025-05-26T02:50:38.159",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375178,1748227838170,-1000.0,0.00019139,2,"2025-05-26T02:50:38.170",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375179,1748227838180,-600.0,0.00019164,2,"2025-05-26T02:50:38.180",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375180,1748227838190,-500.0,0.00019164,2,"2025-05-26T02:50:38.190",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375181,1748227838199,-500.0,0.00019178,2,"2025-05-26T02:50:38.199",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375182,1748227838209,-500.0,0.00019178,2,"2025-05-26T02:50:38.209",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375183,1748227838220,-500.0,0.00019178,2,"2025-05-26T02:50:38.220",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375184,1748227838230,-500.0,0.00019178,2,"2025-05-26T02:50:38.230",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375185,1748227838239,-500.0,0.00019178,2,"2025-05-26T02:50:38.239",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375186,1748227838248,-238.14670175,0.00019178,2,"2025-05-26T02:50:38.248",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375187,1748227838257,-151.0,0.00019178,2,"2025-05-26T02:50:38.257",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375188,1748227838266,-187.61,0.00019178,2,"2025-05-26T02:50:38.266",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375189,1748227838275,-1500.0,0.00019178,2,"2025-05-26T02:50:38.275",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375190,1748227838285,-900.0,0.000192,7,"2025-05-26T02:50:38.285",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375191,1748227838295,-9054.00190203,0.00019239,2,"2025-05-26T02:50:38.295",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375192,1748227838304,-2500.0,0.00019239,2,"2025-05-26T02:50:38.304",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375209,1748227838512,-5547.10466916,0.00019242,2,"2025-05-26T02:50:38.512",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375211,1748227838521,-7593.51825196,0.00019243,2,"2025-05-26T02:50:38.521",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375214,1748227838533,-1122.9312622,0.00019243,2,"2025-05-26T02:50:38.533",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375215,1748227838544,-476.43552863,0.00019243,2,"2025-05-26T02:50:38.544",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375216,1748227838570,-68597.16475721,0.00019243,2,"2025-05-26T02:50:38.570",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375217,1748227838579,-1800.0,0.000193,7,"2025-05-26T02:50:38.579",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375218,1748227838588,-9054.001902,0.00019312,2,"2025-05-26T02:50:38.588",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375219,1748227838597,-430.79,0.00019329,3,"2025-05-26T02:50:38.597",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375220,1748227838606,-249.3483644,0.00019338,2,"2025-05-26T02:50:38.606",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375221,1748227838615,-262.93356396,0.00019338,2,"2025-05-26T02:50:38.615",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375222,1748227838623,-237.16160821,0.00019338,2,"2025-05-26T02:50:38.623",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375223,1748227838634,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.634",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375224,1748227838645,-557.57299636,0.00019338,2,"2025-05-26T02:50:38.645",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375225,1748227838653,-200.80323257,0.00019338,2,"2025-05-26T02:50:38.653",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375226,1748227838662,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.662",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375227,1748227838670,-302.13846077,0.00019338,2,"2025-05-26T02:50:38.670",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375228,1748227838679,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.679",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375229,1748227838698,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.698",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375230,1748227838708,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.708",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375231,1748227838720,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.720",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375232,1748227838732,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.732",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375233,1748227838743,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.743",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375234,1748227838753,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.753",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375235,1748227838763,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.763",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375236,1748227838773,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.773",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375237,1748227838782,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.782",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375238,1748227838791,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.791",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375239,1748227838801,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.801",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375240,1748227838810,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.810",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375241,1748227838819,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.819",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375242,1748227838830,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.830",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375243,1748227838840,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.840",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375244,1748227838852,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.852",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375245,1748227838863,-685.76689089,0.00019338,2,"2025-05-26T02:50:38.863",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375246,1748227838873,-720.05523545,0.00019338,2,"2025-05-26T02:50:38.873",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375247,1748227838883,-720.05523545,0.00019338,2,"2025-05-26T02:50:38.883",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375248,1748227838894,-720.05523545,0.00019338,2,"2025-05-26T02:50:38.894",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375249,1748227838903,-720.05523545,0.00019338,2,"2025-05-26T02:50:38.903",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375250,1748227838914,-720.05523545,0.00019338,2,"2025-05-26T02:50:38.914",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375251,1748227838924,-720.05523545,0.00019338,2,"2025-05-26T02:50:38.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375252,1748227838934,-720.05523545,0.00019338,2,"2025-05-26T02:50:38.934",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375253,1748227838944,-720.05523545,0.00019338,2,"2025-05-26T02:50:38.944",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375254,1748227838953,-150.99,0.00019339,2,"2025-05-26T02:50:38.953",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375255,1748227838962,-999.99,0.00019339,2,"2025-05-26T02:50:38.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375256,1748227838971,-150.99,0.00019339,2,"2025-05-26T02:50:38.971",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375257,1748227838980,-2250.73,0.00019339,2,"2025-05-26T02:50:38.980",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375258,1748227838990,-822.72,0.00019339,2,"2025-05-26T02:50:38.990",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375259,1748227838999,-9999.99,0.00019339,2,"2025-05-26T02:50:38.999",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375260,1748227839008,-9999.99,0.00019339,2,"2025-05-26T02:50:39.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375261,1748227839018,-334.76,0.00019339,2,"2025-05-26T02:50:39.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375262,1748227839027,-2856.83,0.00019339,2,"2025-05-26T02:50:39.027",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375263,1748227839036,-30734.87,0.00019339,2,"2025-05-26T02:50:39.036",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375264,1748227839044,-250.0,0.00019359,2,"2025-05-26T02:50:39.044",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375265,1748227839053,-9054.001902,0.00019386,2,"2025-05-26T02:50:39.053",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375266,1748227839062,-2800.0,0.000194,7,"2025-05-26T02:50:39.062",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375267,1748227839072,-232.30330855,0.00019452,2,"2025-05-26T02:50:39.072",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375268,1748227839081,-9054.001902,0.00019459,2,"2025-05-26T02:50:39.081",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375269,1748227839090,-274.62855058,0.0001948,2,"2025-05-26T02:50:39.090",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375270,1748227839099,-1000.0,0.00019481,2,"2025-05-26T02:50:39.099",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375271,1748227839108,-1000.0,0.00019481,2,"2025-05-26T02:50:39.108",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375272,1748227839117,-3700.0,0.000195,7,"2025-05-26T02:50:39.117",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375273,1748227839126,-9054.001902,0.00019533,2,"2025-05-26T02:50:39.126",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375274,1748227839135,-274.62855053,0.0001954,2,"2025-05-26T02:50:39.135",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375275,1748227839144,-420.0,0.0001958,2,"2025-05-26T02:50:39.144",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375276,1748227839153,-806.0,0.00019589,2,"2025-05-26T02:50:39.153",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375277,1748227839163,-599.232639,0.00019599,2,"2025-05-26T02:50:39.163",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375278,1748227839171,-4600.0,0.000196,7,"2025-05-26T02:50:39.171",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375279,1748227839181,-274.62855053,0.000196,2,"2025-05-26T02:50:39.181",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375280,1748227839190,-9054.001902,0.00019606,2,"2025-05-26T02:50:39.190",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375281,1748227839199,-1128.4513,0.00019626,2,"2025-05-26T02:50:39.199",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375282,1748227839208,-1000.0,0.00019626,2,"2025-05-26T02:50:39.208",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375283,1748227839217,-274.62855053,0.0001966,2,"2025-05-26T02:50:39.217",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375284,1748227839227,-250.0,0.00019673,2,"2025-05-26T02:50:39.227",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375285,1748227839236,-1680.0,0.00019677,2,"2025-05-26T02:50:39.236",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375286,1748227839246,-9054.001902,0.0001968,2,"2025-05-26T02:50:39.246",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375287,1748227839255,-160.37,0.00019694,2,"2025-05-26T02:50:39.255",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375288,1748227839265,-11418.642924,0.00019695,2,"2025-05-26T02:50:39.265",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375289,1748227839274,-900.0,0.000197,7,"2025-05-26T02:50:39.274",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375290,1748227839283,-11418.64292395,0.00019718,2,"2025-05-26T02:50:39.283",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375291,1748227839293,-274.62855053,0.0001972,2,"2025-05-26T02:50:39.293",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375292,1748227839302,-420.0,0.00019726,2,"2025-05-26T02:50:39.302",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375293,1748227839312,-552.13478098,0.00019726,2,"2025-05-26T02:50:39.312",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375294,1748227839321,-450.10984163,0.00019726,2,"2025-05-26T02:50:39.321",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375295,1748227839330,-181.52343819,0.00019726,2,"2025-05-26T02:50:39.330",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375296,1748227839340,-442.58001771,0.00019726,2,"2025-05-26T02:50:39.340",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375297,1748227839349,-420.0,0.00019726,2,"2025-05-26T02:50:39.349",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375298,1748227839358,-551.29331433,0.00019726,2,"2025-05-26T02:50:39.358",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375299,1748227839367,-431.66837325,0.00019726,2,"2025-05-26T02:50:39.367",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375300,1748227839376,-420.0,0.00019726,2,"2025-05-26T02:50:39.376",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375301,1748227839385,-420.0,0.00019726,2,"2025-05-26T02:50:39.385",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375302,1748227839394,-270.66632048,0.00019726,2,"2025-05-26T02:50:39.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375303,1748227839403,-319.19497472,0.00019726,2,"2025-05-26T02:50:39.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375304,1748227839413,-420.0,0.00019726,2,"2025-05-26T02:50:39.413",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375305,1748227839422,-420.64772461,0.00019726,2,"2025-05-26T02:50:39.422",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375306,1748227839431,-431.23,0.00019726,2,"2025-05-26T02:50:39.431",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375307,1748227839440,-420.0,0.00019726,2,"2025-05-26T02:50:39.440",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375308,1748227839450,-385.58236957,0.00019726,2,"2025-05-26T02:50:39.450",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375309,1748227839463,-453.98270963,0.00019726,2,"2025-05-26T02:50:39.463",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375310,1748227839472,-420.0,0.00019726,2,"2025-05-26T02:50:39.472",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375311,1748227839482,-455.42919775,0.00019726,2,"2025-05-26T02:50:39.482",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375312,1748227839491,-389.32,0.00019726,2,"2025-05-26T02:50:39.491",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375313,1748227839500,-420.0,0.00019726,2,"2025-05-26T02:50:39.500",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375314,1748227839510,-420.0,0.00019726,2,"2025-05-26T02:50:39.510",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375315,1748227839519,-402.19360145,0.00019726,2,"2025-05-26T02:50:39.519",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375316,1748227839529,-297.67491108,0.00019726,2,"2025-05-26T02:50:39.529",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375317,1748227839539,-550.37383317,0.00019726,2,"2025-05-26T02:50:39.539",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375318,1748227839548,-542.81208296,0.00019726,2,"2025-05-26T02:50:39.548",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375319,1748227839557,-420.0,0.00019726,2,"2025-05-26T02:50:39.557",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375320,1748227839567,-420.0,0.00019726,2,"2025-05-26T02:50:39.567",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375321,1748227839576,-420.0,0.00019726,2,"2025-05-26T02:50:39.576",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375322,1748227839585,-420.0,0.00019726,2,"2025-05-26T02:50:39.585",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375323,1748227839594,-420.0,0.00019726,2,"2025-05-26T02:50:39.594",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375324,1748227839603,-384.55826795,0.00019726,2,"2025-05-26T02:50:39.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375325,1748227839612,-443.44301875,0.00019726,2,"2025-05-26T02:50:39.612",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375326,1748227839622,-430.41127421,0.00019726,2,"2025-05-26T02:50:39.622",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375327,1748227839632,-448.72233215,0.00019726,2,"2025-05-26T02:50:39.632",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375328,1748227839644,-500.0,0.00019726,2,"2025-05-26T02:50:39.644",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375329,1748227839653,-420.0,0.00019726,2,"2025-05-26T02:50:39.653",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375330,1748227839662,-410.41551222,0.00019726,2,"2025-05-26T02:50:39.662",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375332,1748227839672,-436.11554935,0.00019726,2,"2025-05-26T02:50:39.672",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375333,1748227839683,-441.49274643,0.00019726,2,"2025-05-26T02:50:39.683",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375334,1748227839692,-426.42833541,0.00019726,2,"2025-05-26T02:50:39.692",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375335,1748227839702,-314.07,0.00019726,2,"2025-05-26T02:50:39.702",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375336,1748227839711,-421.28093935,0.00019726,2,"2025-05-26T02:50:39.711",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375338,1748227839720,-440.37315714,0.00019726,2,"2025-05-26T02:50:39.720",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375340,1748227839730,-420.0,0.00019726,2,"2025-05-26T02:50:39.730",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375341,1748227839739,-935.420818,0.00019726,2,"2025-05-26T02:50:39.739",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375342,1748227839749,-434.74333314,0.00019726,2,"2025-05-26T02:50:39.749",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375343,1748227839758,-549.22753772,0.00019726,2,"2025-05-26T02:50:39.758",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375344,1748227839767,-449.40220288,0.00019726,2,"2025-05-26T02:50:39.767",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375345,1748227839776,-646.741536,0.00019726,2,"2025-05-26T02:50:39.776",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375346,1748227839786,-550.43935913,0.00019726,2,"2025-05-26T02:50:39.786",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375347,1748227839796,-282.22533264,0.00019726,2,"2025-05-26T02:50:39.796",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375348,1748227839805,-286.16321821,0.00019726,2,"2025-05-26T02:50:39.805",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375349,1748227839814,-424.29509549,0.00019726,2,"2025-05-26T02:50:39.814",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375350,1748227839823,-500.0,0.00019726,2,"2025-05-26T02:50:39.823",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375351,1748227839832,-539.31543202,0.00019726,2,"2025-05-26T02:50:39.832",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375352,1748227839841,-223.29537204,0.00019726,2,"2025-05-26T02:50:39.841",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375353,1748227839850,-500.0,0.00019726,2,"2025-05-26T02:50:39.850",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375354,1748227839859,-420.0,0.00019726,2,"2025-05-26T02:50:39.859",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375355,1748227839868,-420.0,0.00019726,2,"2025-05-26T02:50:39.868",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375356,1748227839878,-420.0,0.00019726,2,"2025-05-26T02:50:39.878",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375357,1748227839887,-521.46,0.00019726,2,"2025-05-26T02:50:39.887",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375358,1748227839897,-452.27243887,0.00019726,2,"2025-05-26T02:50:39.897",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375359,1748227839906,-420.0,0.00019726,2,"2025-05-26T02:50:39.906",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375360,1748227839917,-420.0,0.00019726,2,"2025-05-26T02:50:39.917",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375361,1748227839927,-420.0,0.00019726,2,"2025-05-26T02:50:39.927",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375362,1748227839936,-511.18172904,0.00019726,2,"2025-05-26T02:50:39.936",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375364,1748227839946,-171.39512541,0.00019726,2,"2025-05-26T02:50:39.946",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375366,1748227839958,-451.78028177,0.00019726,2,"2025-05-26T02:50:39.958",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375367,1748227839968,-511.61931578,0.00019726,2,"2025-05-26T02:50:39.968",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375368,1748227839978,-532.17353383,0.00019726,2,"2025-05-26T02:50:39.978",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375369,1748227839989,-444.54840011,0.00019726,2,"2025-05-26T02:50:39.989",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375370,1748227839999,-420.0,0.00019726,2,"2025-05-26T02:50:39.999",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375371,1748227840009,-420.0,0.00019726,2,"2025-05-26T02:50:40.009",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375372,1748227840020,-422.95109081,0.00019726,2,"2025-05-26T02:50:40.020",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375373,1748227840030,-469.82968723,0.00019726,2,"2025-05-26T02:50:40.030",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375374,1748227840042,-426.77775471,0.00019726,2,"2025-05-26T02:50:40.042",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375375,1748227840054,-436.16055458,0.00019726,2,"2025-05-26T02:50:40.054",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375376,1748227840065,-512.65235275,0.00019726,2,"2025-05-26T02:50:40.065",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375377,1748227840076,-421.98369075,0.00019726,2,"2025-05-26T02:50:40.076",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375378,1748227840086,-467.96147121,0.00019726,2,"2025-05-26T02:50:40.086",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375379,1748227840095,-252.64,0.00019726,2,"2025-05-26T02:50:40.095",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375380,1748227840105,-420.0,0.00019726,2,"2025-05-26T02:50:40.105",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375381,1748227840114,-465.57412338,0.00019726,2,"2025-05-26T02:50:40.114",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375382,1748227840125,-420.0,0.00019726,2,"2025-05-26T02:50:40.125",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375383,1748227840136,-438.6013622,0.00019726,2,"2025-05-26T02:50:40.136",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375384,1748227840147,-420.0,0.00019726,2,"2025-05-26T02:50:40.147",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375385,1748227840156,-420.0,0.00019726,2,"2025-05-26T02:50:40.156",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375386,1748227840167,-195.55,0.00019726,2,"2025-05-26T02:50:40.167",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375387,1748227840178,-439.09806147,0.00019726,2,"2025-05-26T02:50:40.178",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375388,1748227840187,-327.03983668,0.00019726,2,"2025-05-26T02:50:40.187",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375389,1748227840198,-500.0,0.00019726,2,"2025-05-26T02:50:40.198",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375390,1748227840210,-420.0,0.00019726,2,"2025-05-26T02:50:40.210",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375391,1748227840221,-431.47884439,0.00019726,2,"2025-05-26T02:50:40.221",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375392,1748227840231,-420.0,0.00019726,2,"2025-05-26T02:50:40.231",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375393,1748227840241,-420.0,0.00019726,2,"2025-05-26T02:50:40.241",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375394,1748227840250,-420.0,0.00019726,2,"2025-05-26T02:50:40.250",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375395,1748227840259,-420.0,0.00019726,2,"2025-05-26T02:50:40.259",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375396,1748227840269,-420.0,0.00019726,2,"2025-05-26T02:50:40.269",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375397,1748227840278,-420.0,0.00019726,2,"2025-05-26T02:50:40.278",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375398,1748227840287,-191.95602426,0.00019726,2,"2025-05-26T02:50:40.287",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375399,1748227840298,-235.24,0.00019726,2,"2025-05-26T02:50:40.298",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375400,1748227840307,-420.0,0.00019726,2,"2025-05-26T02:50:40.307",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375401,1748227840316,-458.8332366,0.00019726,2,"2025-05-26T02:50:40.316",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375402,1748227840326,-420.0,0.00019726,2,"2025-05-26T02:50:40.326",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375403,1748227840335,-568.98,0.00019726,2,"2025-05-26T02:50:40.335",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375404,1748227840344,-438.07774517,0.00019726,2,"2025-05-26T02:50:40.344",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375405,1748227840353,-370.26533746,0.00019726,2,"2025-05-26T02:50:40.353",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375406,1748227840362,-420.0,0.00019726,2,"2025-05-26T02:50:40.362",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375407,1748227840372,-452.24034128,0.00019726,2,"2025-05-26T02:50:40.372",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375408,1748227840381,-420.0,0.00019726,2,"2025-05-26T02:50:40.381",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375409,1748227840390,-420.0,0.00019726,2,"2025-05-26T02:50:40.390",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375410,1748227840399,-332.56594286,0.00019726,2,"2025-05-26T02:50:40.399",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375411,1748227840408,-216.84,0.00019726,2,"2025-05-26T02:50:40.408",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375412,1748227840418,-158.15078314,0.00019726,2,"2025-05-26T02:50:40.418",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375413,1748227840427,-11418.64292395,0.00019741,2,"2025-05-26T02:50:40.427",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375414,1748227840436,-9054.001902,0.00019753,2,"2025-05-26T02:50:40.436",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375415,1748227840446,-11418.64292395,0.00019763,2,"2025-05-26T02:50:40.446",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375416,1748227840455,-11418.64292395,0.00019786,2,"2025-05-26T02:50:40.455",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375417,1748227840464,-900.0,0.000198,7,"2025-05-26T02:50:40.464",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375418,1748227840474,-420.0,0.00019808,2,"2025-05-26T02:50:40.474",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375419,1748227840483,-420.0,0.00019808,2,"2025-05-26T02:50:40.483",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375420,1748227840492,-420.0,0.00019808,2,"2025-05-26T02:50:40.492",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375421,1748227840502,-420.0,0.00019808,2,"2025-05-26T02:50:40.502",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375422,1748227840511,-420.0,0.00019808,2,"2025-05-26T02:50:40.511",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375423,1748227840520,-420.0,0.00019808,2,"2025-05-26T02:50:40.520",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375424,1748227840530,-420.0,0.00019808,2,"2025-05-26T02:50:40.530",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375425,1748227840539,-524.45347996,0.00019808,2,"2025-05-26T02:50:40.539",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375426,1748227840549,-420.0,0.00019808,2,"2025-05-26T02:50:40.549",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375427,1748227840558,-420.0,0.00019808,2,"2025-05-26T02:50:40.558",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375428,1748227840568,-420.0,0.00019808,2,"2025-05-26T02:50:40.568",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375429,1748227840577,-420.0,0.00019808,2,"2025-05-26T02:50:40.577",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375430,1748227840586,-420.0,0.00019808,2,"2025-05-26T02:50:40.586",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375431,1748227840596,-420.0,0.00019808,2,"2025-05-26T02:50:40.596",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375432,1748227840607,-420.0,0.00019808,2,"2025-05-26T02:50:40.607",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375433,1748227840618,-420.0,0.00019808,2,"2025-05-26T02:50:40.618",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375434,1748227840629,-427.08498931,0.00019808,2,"2025-05-26T02:50:40.629",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375435,1748227840643,-420.0,0.00019808,2,"2025-05-26T02:50:40.643",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375436,1748227840654,-420.0,0.00019808,2,"2025-05-26T02:50:40.654",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375437,1748227840663,-420.0,0.00019808,2,"2025-05-26T02:50:40.663",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375438,1748227840672,-420.0,0.00019808,2,"2025-05-26T02:50:40.672",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375440,1748227840683,-420.0,0.00019808,2,"2025-05-26T02:50:40.683",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375442,1748227840692,-287.86312821,0.00019808,2,"2025-05-26T02:50:40.692",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375444,1748227840701,-420.0,0.00019808,2,"2025-05-26T02:50:40.701",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375446,1748227840711,-420.0,0.00019808,2,"2025-05-26T02:50:40.711",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375448,1748227840721,-420.0,0.00019808,2,"2025-05-26T02:50:40.721",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375449,1748227840730,-427.92020971,0.00019808,2,"2025-05-26T02:50:40.730",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375451,1748227840739,-420.0,0.00019808,2,"2025-05-26T02:50:40.739",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375453,1748227840748,-444.16783538,0.00019808,2,"2025-05-26T02:50:40.748",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375455,1748227840758,-420.0,0.00019808,2,"2025-05-26T02:50:40.758",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375457,1748227840767,-420.0,0.00019808,2,"2025-05-26T02:50:40.767",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375459,1748227840776,-420.0,0.00019808,2,"2025-05-26T02:50:40.776",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375461,1748227840786,-420.0,0.00019808,2,"2025-05-26T02:50:40.786",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375463,1748227840796,-446.72742442,0.00019808,2,"2025-05-26T02:50:40.796",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375465,1748227840806,-420.0,0.00019808,2,"2025-05-26T02:50:40.806",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375467,1748227840815,-439.89766845,0.00019808,2,"2025-05-26T02:50:40.815",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375469,1748227840825,-443.14355125,0.00019808,2,"2025-05-26T02:50:40.825",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375471,1748227840835,-420.0,0.00019808,2,"2025-05-26T02:50:40.835",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375473,1748227840845,-420.0,0.00019808,2,"2025-05-26T02:50:40.845",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375475,1748227840855,-420.0,0.00019808,2,"2025-05-26T02:50:40.855",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375477,1748227840865,-420.0,0.00019808,2,"2025-05-26T02:50:40.865",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375479,1748227840874,-456.45267036,0.00019808,2,"2025-05-26T02:50:40.874",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375481,1748227840883,-420.0,0.00019808,2,"2025-05-26T02:50:40.883",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375483,1748227840892,-420.0,0.00019808,2,"2025-05-26T02:50:40.892",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375485,1748227840903,-420.0,0.00019808,2,"2025-05-26T02:50:40.903",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375487,1748227840912,-420.0,0.00019808,2,"2025-05-26T02:50:40.912",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375489,1748227840922,-420.0,0.00019808,2,"2025-05-26T02:50:40.922",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375491,1748227840931,-420.0,0.00019808,2,"2025-05-26T02:50:40.931",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375493,1748227840940,-420.0,0.00019808,2,"2025-05-26T02:50:40.940",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375495,1748227840949,-474.7179218,0.00019808,2,"2025-05-26T02:50:40.949",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375497,1748227840959,-11418.64292395,0.00019809,2,"2025-05-26T02:50:40.959",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375499,1748227840969,-10050.32711102,0.0001981,2,"2025-05-26T02:50:40.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375501,1748227840979,-166.26745493,0.0001981,2,"2025-05-26T02:50:40.979",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375503,1748227840988,-166.26745493,0.00019825,2,"2025-05-26T02:50:40.988",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375505,1748227840998,-9054.001902,0.00019827,2,"2025-05-26T02:50:40.998",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375507,1748227841008,-11418.64292395,0.00019832,2,"2025-05-26T02:50:41.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375509,1748227841017,-200.0,0.0001984,2,"2025-05-26T02:50:41.017",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375511,1748227841026,-166.26745493,0.0001984,2,"2025-05-26T02:50:41.026",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375513,1748227841035,-5800.0,0.00019849,2,"2025-05-26T02:50:41.035",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375515,1748227841045,-11418.64292395,0.00019854,2,"2025-05-26T02:50:41.045",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375517,1748227841054,-166.26745493,0.00019855,2,"2025-05-26T02:50:41.054",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375519,1748227841064,-5800.0,0.00019858,2,"2025-05-26T02:50:41.064",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375521,1748227841074,-5800.0,0.00019866,2,"2025-05-26T02:50:41.074",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375523,1748227841083,-166.26745493,0.0001987,2,"2025-05-26T02:50:41.083",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375525,1748227841092,-2389.8625,0.00019873,2,"2025-05-26T02:50:41.092",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375527,1748227841101,-501.4890513,0.00019873,2,"2025-05-26T02:50:41.101",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375529,1748227841111,-507.15371216,0.00019873,2,"2025-05-26T02:50:41.111",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375531,1748227841120,-500.0,0.00019873,2,"2025-05-26T02:50:41.120",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375533,1748227841129,-515.37013801,0.00019873,2,"2025-05-26T02:50:41.129",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375535,1748227841139,-500.0,0.00019873,2,"2025-05-26T02:50:41.139",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375537,1748227841148,-500.0,0.00019873,2,"2025-05-26T02:50:41.148",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375539,1748227841157,-501.63788533,0.00019873,2,"2025-05-26T02:50:41.157",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375541,1748227841166,-500.0,0.00019873,2,"2025-05-26T02:50:41.166",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375543,1748227841175,-502.91855405,0.00019873,2,"2025-05-26T02:50:41.175",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375545,1748227841185,-208.48733096,0.00019873,2,"2025-05-26T02:50:41.185",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375547,1748227841194,-497.2209251,0.00019873,2,"2025-05-26T02:50:41.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375549,1748227841203,-5800.0,0.00019875,2,"2025-05-26T02:50:41.203",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375551,1748227841212,-11418.64292395,0.00019877,2,"2025-05-26T02:50:41.212",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375553,1748227841222,-5800.0,0.00019883,2,"2025-05-26T02:50:41.222",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375554,1748227841232,-166.26745493,0.00019885,2,"2025-05-26T02:50:41.232",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375555,1748227841242,-559.0,0.0001989,2,"2025-05-26T02:50:41.242",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375556,1748227841252,-5800.0,0.00019892,2,"2025-05-26T02:50:41.252",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375557,1748227841263,-386.45471602,0.00019895,2,"2025-05-26T02:50:41.263",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375558,1748227841273,-420.0,0.00019895,2,"2025-05-26T02:50:41.273",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375559,1748227841284,-420.0,0.00019895,2,"2025-05-26T02:50:41.284",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375560,1748227841293,-420.0,0.00019895,2,"2025-05-26T02:50:41.293",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375561,1748227841303,-420.0,0.00019895,2,"2025-05-26T02:50:41.303",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375562,1748227841313,-420.0,0.00019895,2,"2025-05-26T02:50:41.313",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375563,1748227841322,-239.85505777,0.00019895,2,"2025-05-26T02:50:41.322",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375564,1748227841331,-420.0,0.00019895,2,"2025-05-26T02:50:41.331",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375565,1748227841341,-420.0,0.00019895,2,"2025-05-26T02:50:41.341",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375566,1748227841349,-420.0,0.00019895,2,"2025-05-26T02:50:41.349",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375567,1748227841358,-440.34767498,0.00019895,2,"2025-05-26T02:50:41.358",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375568,1748227841368,-434.50038622,0.00019895,2,"2025-05-26T02:50:41.368",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375569,1748227841377,-420.0,0.00019895,2,"2025-05-26T02:50:41.377",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375570,1748227841387,-208.82,0.00019895,2,"2025-05-26T02:50:41.387",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375571,1748227841396,-356.92,0.00019895,2,"2025-05-26T02:50:41.396",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375572,1748227841406,-420.0,0.00019895,2,"2025-05-26T02:50:41.406",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375573,1748227841415,-420.0,0.00019895,2,"2025-05-26T02:50:41.415",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375574,1748227841424,-420.0,0.00019895,2,"2025-05-26T02:50:41.424",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375575,1748227841434,-464.45881157,0.00019895,2,"2025-05-26T02:50:41.434",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375576,1748227841444,-481.86219895,0.00019895,2,"2025-05-26T02:50:41.444",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375577,1748227841453,-463.46534957,0.00019895,2,"2025-05-26T02:50:41.453",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375578,1748227841462,-420.0,0.00019895,2,"2025-05-26T02:50:41.462",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375579,1748227841471,-449.59392078,0.00019895,2,"2025-05-26T02:50:41.471",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375580,1748227841481,-502.42715267,0.00019895,2,"2025-05-26T02:50:41.481",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375581,1748227841490,-408.93,0.00019895,2,"2025-05-26T02:50:41.490",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375582,1748227841499,-560.98886391,0.00019895,2,"2025-05-26T02:50:41.499",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375583,1748227841509,-420.0,0.00019895,2,"2025-05-26T02:50:41.509",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375584,1748227841518,-420.0,0.00019895,2,"2025-05-26T02:50:41.518",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375585,1748227841528,-224.36871738,0.00019895,2,"2025-05-26T02:50:41.528",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375586,1748227841538,-392.94,0.00019895,2,"2025-05-26T02:50:41.538",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375587,1748227841547,-420.0,0.00019895,2,"2025-05-26T02:50:41.547",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375588,1748227841556,-420.0,0.00019895,2,"2025-05-26T02:50:41.556",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375589,1748227841565,-420.0,0.00019895,2,"2025-05-26T02:50:41.565",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375590,1748227841575,-420.0,0.00019895,2,"2025-05-26T02:50:41.575",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375591,1748227841584,-461.50613897,0.00019895,2,"2025-05-26T02:50:41.584",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375592,1748227841593,-420.0,0.00019895,2,"2025-05-26T02:50:41.593",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375593,1748227841603,-198.39384214,0.00019895,2,"2025-05-26T02:50:41.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375594,1748227841612,-267.70697795,0.00019895,2,"2025-05-26T02:50:41.612",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375595,1748227841621,-420.0,0.00019895,2,"2025-05-26T02:50:41.621",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375596,1748227841630,-265.84196913,0.00019895,2,"2025-05-26T02:50:41.630",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375597,1748227841644,-420.0,0.00019895,2,"2025-05-26T02:50:41.644",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375598,1748227841654,-492.69927581,0.00019895,2,"2025-05-26T02:50:41.654",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375599,1748227841664,-282.55274384,0.00019895,2,"2025-05-26T02:50:41.664",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375600,1748227841674,-196.03576733,0.00019895,2,"2025-05-26T02:50:41.674",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375601,1748227841686,-456.62684503,0.00019895,2,"2025-05-26T02:50:41.686",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375602,1748227841695,-556.96490905,0.00019895,2,"2025-05-26T02:50:41.695",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375603,1748227841706,-420.0,0.00019895,2,"2025-05-26T02:50:41.706",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375604,1748227841715,-474.57462915,0.00019895,2,"2025-05-26T02:50:41.715",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375605,1748227841725,-379.81835349,0.00019895,2,"2025-05-26T02:50:41.725",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375606,1748227841734,-420.0,0.00019895,2,"2025-05-26T02:50:41.734",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375607,1748227841744,-430.56523244,0.00019895,2,"2025-05-26T02:50:41.744",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375608,1748227841755,-158.01,0.00019895,2,"2025-05-26T02:50:41.755",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375609,1748227841767,-420.0,0.00019895,2,"2025-05-26T02:50:41.767",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375610,1748227841779,-473.99500796,0.00019895,2,"2025-05-26T02:50:41.779",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375611,1748227841790,-434.62723956,0.00019895,2,"2025-05-26T02:50:41.790",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375612,1748227841801,-207.17301417,0.00019895,2,"2025-05-26T02:50:41.801",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375613,1748227841810,-444.84284106,0.00019895,2,"2025-05-26T02:50:41.810",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375614,1748227841819,-425.51386991,0.00019895,2,"2025-05-26T02:50:41.819",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375615,1748227841828,-420.0,0.00019895,2,"2025-05-26T02:50:41.828",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375616,1748227841837,-462.84871102,0.00019895,2,"2025-05-26T02:50:41.837",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375617,1748227841846,-420.0,0.00019895,2,"2025-05-26T02:50:41.846",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375618,1748227841855,-463.17748787,0.00019895,2,"2025-05-26T02:50:41.855",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375619,1748227841865,-420.0,0.00019895,2,"2025-05-26T02:50:41.865",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375620,1748227841874,-447.64206831,0.00019895,2,"2025-05-26T02:50:41.874",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375621,1748227841883,-472.25593893,0.00019895,2,"2025-05-26T02:50:41.883",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375622,1748227841892,-445.91855437,0.00019895,2,"2025-05-26T02:50:41.892",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375623,1748227841901,-420.0,0.00019895,2,"2025-05-26T02:50:41.901",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375624,1748227841911,-420.0,0.00019895,2,"2025-05-26T02:50:41.911",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375625,1748227841920,-420.0,0.00019895,2,"2025-05-26T02:50:41.920",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375626,1748227841929,-457.79451109,0.00019895,2,"2025-05-26T02:50:41.929",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375627,1748227841938,-451.75273861,0.00019895,2,"2025-05-26T02:50:41.938",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375628,1748227841949,-195.60040943,0.00019895,2,"2025-05-26T02:50:41.949",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375629,1748227841959,-457.21345622,0.00019895,2,"2025-05-26T02:50:41.959",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375630,1748227841970,-351.0667099,0.00019895,2,"2025-05-26T02:50:41.970",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375631,1748227841981,-460.75134112,0.00019895,2,"2025-05-26T02:50:41.981",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375632,1748227841992,-550.45665382,0.00019895,2,"2025-05-26T02:50:41.992",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375633,1748227842003,-452.91986966,0.00019895,2,"2025-05-26T02:50:42.003",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375634,1748227842014,-420.0,0.00019895,2,"2025-05-26T02:50:42.014",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375635,1748227842025,-422.89241783,0.00019899,2,"2025-05-26T02:50:42.025",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375636,1748227842035,-420.0,0.00019899,2,"2025-05-26T02:50:42.035",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375637,1748227842047,-183.08,0.00019899,2,"2025-05-26T02:50:42.047",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375638,1748227842059,-267.76,0.00019899,2,"2025-05-26T02:50:42.059",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375639,1748227842071,-420.0,0.00019899,2,"2025-05-26T02:50:42.071",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375640,1748227842082,-420.0,0.00019899,2,"2025-05-26T02:50:42.082",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375641,1748227842092,-420.0,0.00019899,2,"2025-05-26T02:50:42.092",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375642,1748227842103,-420.0,0.00019899,2,"2025-05-26T02:50:42.103",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375643,1748227842113,-500.0,0.00019899,2,"2025-05-26T02:50:42.113",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375644,1748227842126,-444.53,0.00019899,2,"2025-05-26T02:50:42.126",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375645,1748227842135,-420.0,0.00019899,2,"2025-05-26T02:50:42.135",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375646,1748227842146,-420.0,0.00019899,2,"2025-05-26T02:50:42.146",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375647,1748227842156,-331.37839143,0.00019899,2,"2025-05-26T02:50:42.156",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375648,1748227842167,-420.0,0.00019899,2,"2025-05-26T02:50:42.167",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375649,1748227842178,-4687.60081599,0.000199,2,"2025-05-26T02:50:42.178",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375650,1748227842195,-446.29737112,0.000199,2,"2025-05-26T02:50:42.195",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375651,1748227842206,-1533.84483249,0.000199,2,"2025-05-26T02:50:42.206",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375652,1748227842215,-2049.33739245,0.000199,2,"2025-05-26T02:50:42.215",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375653,1748227842226,-1001.32972828,0.000199,2,"2025-05-26T02:50:42.226",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375654,1748227842287,-420.0,0.00019726,2,"2025-05-26T02:50:42.287",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375655,1748227842297,-10145.76984634,0.000199,2,"2025-05-26T02:50:42.297",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375656,1748227842308,-1155.00000005,0.000199,2,"2025-05-26T02:50:42.308",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375657,1748227842324,-197.90042533,0.000199,2,"2025-05-26T02:50:42.324",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375658,1748227842334,-1558.67997186,0.000199,2,"2025-05-26T02:50:42.334",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375659,1748227842346,-4241.32002814,0.000199,2,"2025-05-26T02:50:42.346",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375660,1748227842355,-9054.001902,0.000199,2,"2025-05-26T02:50:42.355",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375661,1748227842365,-166.26745493,0.000199,2,"2025-05-26T02:50:42.365",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375662,1748227842374,-2894.14119191,0.000199,2,"2025-05-26T02:50:42.374",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375663,1748227842384,-2894.14119191,0.000199,2,"2025-05-26T02:50:42.384",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375664,1748227842394,-2894.14119191,0.000199,2,"2025-05-26T02:50:42.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375665,1748227842403,-2894.14119191,0.000199,2,"2025-05-26T02:50:42.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375666,1748227842412,-2894.14119191,0.000199,2,"2025-05-26T02:50:42.412",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375667,1748227842421,-2894.14119191,0.000199,2,"2025-05-26T02:50:42.421",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375668,1748227842431,-2894.14119191,0.000199,2,"2025-05-26T02:50:42.431",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375669,1748227842440,-2894.14119191,0.000199,2,"2025-05-26T02:50:42.440",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375670,1748227842449,-900.0,0.000199,7,"2025-05-26T02:50:42.449",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375671,1748227842458,-2894.14119191,0.000199,2,"2025-05-26T02:50:42.458",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375672,1748227842468,-11418.64292395,0.000199,2,"2025-05-26T02:50:42.468",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375673,1748227842477,-2894.14119191,0.000199,2,"2025-05-26T02:50:42.477",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375674,1748227842487,-505.90661849,0.000199,2,"2025-05-26T02:50:42.487",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375675,1748227842497,-207.93152928,0.000199,2,"2025-05-26T02:50:42.497",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375676,1748227842506,-183.023,0.00019926,2,"2025-05-26T02:50:42.506",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375677,1748227842516,-1505.674,0.00019934,2,"2025-05-26T02:50:42.516",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375679,1748227842672,-165.79,0.00019959,2,"2025-05-26T02:50:42.672",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375681,1748227842706,-152.0,0.00019968,4,"2025-05-26T02:50:42.706",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375683,1748227842718,-500.0,0.0001997,2,"2025-05-26T02:50:42.718",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375684,1748227842728,-1000.0,0.0001997,2,"2025-05-26T02:50:42.728",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375685,1748227842737,-1002.02872275,0.0001997,2,"2025-05-26T02:50:42.737",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375686,1748227842747,-501.07281634,0.0001997,2,"2025-05-26T02:50:42.747",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375687,1748227842756,-1000.0,0.0001997,2,"2025-05-26T02:50:42.756",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375688,1748227842766,-500.0,0.0001997,2,"2025-05-26T02:50:42.766",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375689,1748227842775,-337.0,0.00019973,2,"2025-05-26T02:50:42.775",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375690,1748227842784,-155.85467173,0.00019973,2,"2025-05-26T02:50:42.784",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375691,1748227842794,-500.0,0.00019973,2,"2025-05-26T02:50:42.794",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375692,1748227842803,-500.0,0.00019973,2,"2025-05-26T02:50:42.803",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375693,1748227842813,-500.0,0.00019973,2,"2025-05-26T02:50:42.813",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375694,1748227842823,-500.0,0.00019973,2,"2025-05-26T02:50:42.823",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375696,1748227842833,-500.0,0.00019973,2,"2025-05-26T02:50:42.833",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375697,1748227842843,-500.0,0.00019973,2,"2025-05-26T02:50:42.843",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375698,1748227842852,-500.0,0.00019973,2,"2025-05-26T02:50:42.852",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375699,1748227842862,-500.0,0.00019973,2,"2025-05-26T02:50:42.862",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375700,1748227842871,-500.0,0.00019973,2,"2025-05-26T02:50:42.871",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375702,1748227842881,-500.0,0.00019973,2,"2025-05-26T02:50:42.881",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375703,1748227842890,-500.99118054,0.00019973,2,"2025-05-26T02:50:42.890",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375704,1748227842900,-469.99,0.0001998,2,"2025-05-26T02:50:42.900",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375705,1748227842909,-470.0,0.0001998,2,"2025-05-26T02:50:42.909",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375706,1748227842919,-433.37720566,0.00019986,2,"2025-05-26T02:50:42.919",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375707,1748227842928,-198.92292003,0.0001999,2,"2025-05-26T02:50:42.928",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375708,1748227842939,-420.0,0.00019994,2,"2025-05-26T02:50:42.939",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375709,1748227842949,-163.61241614,0.00019994,2,"2025-05-26T02:50:42.949",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375710,1748227842958,-287.20770338,0.00019994,2,"2025-05-26T02:50:42.958",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375711,1748227842969,-420.0,0.00019994,2,"2025-05-26T02:50:42.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375712,1748227842978,-420.0,0.00019994,2,"2025-05-26T02:50:42.978",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375713,1748227842988,-420.0,0.00019994,2,"2025-05-26T02:50:42.988",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375714,1748227842998,-420.0,0.00019994,2,"2025-05-26T02:50:42.998",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375715,1748227843008,-420.0,0.00019994,2,"2025-05-26T02:50:43.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375716,1748227843018,-420.0,0.00019994,2,"2025-05-26T02:50:43.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375717,1748227843029,-420.0,0.00019994,2,"2025-05-26T02:50:43.029",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375718,1748227843041,-439.63295472,0.00019994,2,"2025-05-26T02:50:43.041",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375719,1748227843052,-420.0,0.00019994,2,"2025-05-26T02:50:43.052",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375720,1748227843061,-450.9749949,0.00019994,2,"2025-05-26T02:50:43.061",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375721,1748227843071,-420.0,0.00019994,2,"2025-05-26T02:50:43.071",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375722,1748227843081,-420.0,0.00019994,2,"2025-05-26T02:50:43.081",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375723,1748227843092,-420.0,0.00019994,2,"2025-05-26T02:50:43.092",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375724,1748227843101,-420.0,0.00019994,2,"2025-05-26T02:50:43.101",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375725,1748227843111,-420.0,0.00019994,2,"2025-05-26T02:50:43.111",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375726,1748227843122,-420.0,0.00019994,2,"2025-05-26T02:50:43.122",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375727,1748227843132,-499.39446052,0.00019994,2,"2025-05-26T02:50:43.132",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375728,1748227843143,-321.1046068,0.00019994,2,"2025-05-26T02:50:43.143",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375729,1748227843153,-420.0,0.00019994,2,"2025-05-26T02:50:43.153",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375730,1748227843162,-420.0,0.00019994,2,"2025-05-26T02:50:43.162",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375731,1748227843173,-420.0,0.00019994,2,"2025-05-26T02:50:43.173",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375732,1748227843184,-159.34919675,0.00019994,2,"2025-05-26T02:50:43.184",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375733,1748227843194,-420.0,0.00019994,2,"2025-05-26T02:50:43.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375734,1748227843204,-220.05671938,0.00019994,2,"2025-05-26T02:50:43.204",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375735,1748227843213,-465.9341198,0.00019994,2,"2025-05-26T02:50:43.213",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375736,1748227843223,-500.0,0.00019994,2,"2025-05-26T02:50:43.223",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375737,1748227843232,-420.0,0.00019994,2,"2025-05-26T02:50:43.232",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375738,1748227843242,-500.0,0.00019994,2,"2025-05-26T02:50:43.242",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375739,1748227843251,-432.50775067,0.00019994,2,"2025-05-26T02:50:43.251",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375740,1748227843261,-420.0,0.00019994,2,"2025-05-26T02:50:43.261",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375741,1748227843270,-451.01434155,0.00019994,2,"2025-05-26T02:50:43.270",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375742,1748227843280,-480.66990121,0.00019994,2,"2025-05-26T02:50:43.280",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375743,1748227843289,-420.0,0.00019994,2,"2025-05-26T02:50:43.289",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375744,1748227843299,-420.0,0.00019994,2,"2025-05-26T02:50:43.299",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375745,1748227843308,-475.79281811,0.00019994,2,"2025-05-26T02:50:43.308",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375746,1748227843318,-420.0,0.00019994,2,"2025-05-26T02:50:43.318",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375747,1748227843328,-420.0,0.00019994,2,"2025-05-26T02:50:43.328",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375748,1748227843337,-162.14689788,0.00019994,2,"2025-05-26T02:50:43.337",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375749,1748227843347,-420.0,0.00019994,2,"2025-05-26T02:50:43.347",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375750,1748227843356,-465.43347024,0.00019994,2,"2025-05-26T02:50:43.356",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375751,1748227843366,-350.96131177,0.00019994,2,"2025-05-26T02:50:43.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375752,1748227843376,-460.74206203,0.00019994,2,"2025-05-26T02:50:43.376",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375753,1748227843386,-420.0,0.00019994,2,"2025-05-26T02:50:43.386",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375754,1748227843395,-362.92808496,0.00019994,2,"2025-05-26T02:50:43.395",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375755,1748227843405,-193.61403849,0.00019994,2,"2025-05-26T02:50:43.405",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375756,1748227843415,-472.00428771,0.00019994,2,"2025-05-26T02:50:43.415",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375757,1748227843424,-446.28407643,0.00019994,2,"2025-05-26T02:50:43.424",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375758,1748227843435,-420.0,0.00019994,2,"2025-05-26T02:50:43.435",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375759,1748227843444,-466.10392764,0.00019994,2,"2025-05-26T02:50:43.444",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375760,1748227843454,-472.39844073,0.00019994,2,"2025-05-26T02:50:43.454",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375761,1748227843463,-457.8777064,0.00019994,2,"2025-05-26T02:50:43.463",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375762,1748227843473,-362.9430395,0.00019994,2,"2025-05-26T02:50:43.473",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375763,1748227843483,-453.63764405,0.00019994,2,"2025-05-26T02:50:43.483",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375764,1748227843492,-420.0,0.00019994,2,"2025-05-26T02:50:43.492",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375765,1748227843502,-450.76092007,0.00019994,2,"2025-05-26T02:50:43.502",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375766,1748227843512,-150.0,0.00019994,2,"2025-05-26T02:50:43.512",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375767,1748227843521,-469.9902195,0.00019994,2,"2025-05-26T02:50:43.521",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375768,1748227843531,-420.0,0.00019994,2,"2025-05-26T02:50:43.531",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375769,1748227843542,-506.13191197,0.00019994,2,"2025-05-26T02:50:43.542",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375770,1748227843552,-469.38024664,0.00019994,2,"2025-05-26T02:50:43.552",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375771,1748227843561,-218.78,0.00019994,2,"2025-05-26T02:50:43.561",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375772,1748227843571,-150.0,0.00019994,2,"2025-05-26T02:50:43.571",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375773,1748227843581,-152.33990979,0.00019994,2,"2025-05-26T02:50:43.581",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375774,1748227843591,-508.03,0.00019995,2,"2025-05-26T02:50:43.591",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375775,1748227843600,-509.47,0.00019995,2,"2025-05-26T02:50:43.600",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375776,1748227843609,-49856.9506285,0.00019995,2,"2025-05-26T02:50:43.609",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375777,1748227843620,-7822.2790745,0.00019995,2,"2025-05-26T02:50:43.620",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375778,1748227843630,-2915.9376345,0.00019995,2,"2025-05-26T02:50:43.630",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375779,1748227843645,-69525.188094,0.00019995,2,"2025-05-26T02:50:43.645",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375780,1748227843656,-1325.2197913,0.00019995,2,"2025-05-26T02:50:43.656",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375781,1748227843666,-282.87,0.00019997,2,"2025-05-26T02:50:43.666",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375782,1748227843676,-422.98,0.00019998,2,"2025-05-26T02:50:43.676",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375783,1748227843686,-476.66428966,0.00019999,2,"2025-05-26T02:50:43.686",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375784,1748227843695,-420.0,0.00019999,2,"2025-05-26T02:50:43.695",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375785,1748227843705,-420.0,0.00019999,2,"2025-05-26T02:50:43.705",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375786,1748227843717,-420.0,0.00019999,2,"2025-05-26T02:50:43.717",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375787,1748227843727,-151.58001089,0.00019999,2,"2025-05-26T02:50:43.727",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375788,1748227843736,-420.0,0.00019999,2,"2025-05-26T02:50:43.736",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375789,1748227843746,-377.14,0.00019999,2,"2025-05-26T02:50:43.746",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375790,1748227843756,-180.15499721,0.00019999,2,"2025-05-26T02:50:43.756",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375791,1748227843766,-420.0,0.00019999,2,"2025-05-26T02:50:43.766",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375792,1748227843775,-420.0,0.00019999,2,"2025-05-26T02:50:43.775",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375793,1748227843784,-184.29186443,0.00019999,2,"2025-05-26T02:50:43.784",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375794,1748227843793,-420.0,0.00019999,2,"2025-05-26T02:50:43.793",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375795,1748227843803,-420.0,0.00019999,2,"2025-05-26T02:50:43.803",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375796,1748227843813,-420.0,0.00019999,2,"2025-05-26T02:50:43.813",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375797,1748227843823,-492.32,0.00019999,2,"2025-05-26T02:50:43.823",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375798,1748227843833,-28965.25452195,0.0002,2,"2025-05-26T02:50:43.833",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375799,1748227843843,-1312.0,0.0002,2,"2025-05-26T02:50:43.843",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375800,1748227843853,-633.0,0.0002,2,"2025-05-26T02:50:43.853",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375801,1748227843862,-800.0,0.0002,2,"2025-05-26T02:50:43.862",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375802,1748227843875,-1463.0,0.0002,2,"2025-05-26T02:50:43.875",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375803,1748227843885,-587.0,0.0002,2,"2025-05-26T02:50:43.885",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375804,1748227843896,-923.0,0.0002,2,"2025-05-26T02:50:43.896",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375805,1748227843906,-555.0,0.0002,2,"2025-05-26T02:50:43.906",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375806,1748227843917,-154.0,0.0002,2,"2025-05-26T02:50:43.917",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375807,1748227843928,-885.255,0.0002,2,"2025-05-26T02:50:43.928",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375808,1748227843937,-6920.0,0.0002,2,"2025-05-26T02:50:43.937",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375809,1748227843948,-859.832,0.0002,2,"2025-05-26T02:50:43.948",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375810,1748227843959,-4059.0,0.0002,2,"2025-05-26T02:50:43.959",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375811,1748227843969,-4000.0,0.0002,4,"2025-05-26T02:50:43.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375812,1748227843978,-4000.0,0.0002,4,"2025-05-26T02:50:43.978",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375813,1748227843989,-4000.0,0.0002,4,"2025-05-26T02:50:43.989",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375814,1748227843999,-4000.0,0.0002,4,"2025-05-26T02:50:43.999",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375815,1748227844008,-4000.0,0.0002,4,"2025-05-26T02:50:44.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375816,1748227844019,-4000.0,0.0002,4,"2025-05-26T02:50:44.019",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375817,1748227844028,-700785.5603276,0.0002,2,"2025-05-26T02:50:44.028",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375818,1748227844042,-7073.52604624,0.0002,2,"2025-05-26T02:50:44.042",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375819,1748227844053,-54214.93396459,0.0002,2,"2025-05-26T02:50:44.053",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375820,1748227844070,-1488.87600022,0.0002,2,"2025-05-26T02:50:44.070",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375821,1748227844152,-274.62855053,0.0001978,2,"2025-05-26T02:50:44.152",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375822,1748227844161,-43998.00213288,0.0002,2,"2025-05-26T02:50:44.161",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375823,1748227844172,-15035.97281955,0.0002,2,"2025-05-26T02:50:44.172",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375824,1748227844187,-19201.00364338,0.0002,2,"2025-05-26T02:50:44.187",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375825,1748227844202,-254.01999999,0.0002,2,"2025-05-26T02:50:44.202",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375826,1748227844217,-4540.0,0.0002,2,"2025-05-26T02:50:44.217",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375827,1748227844227,-781.24050619,0.0002,2,"2025-05-26T02:50:44.227",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375828,1748227845914,-35977.5457,0.00019239,2,"2025-05-26T02:50:45.914",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375829,1748227845924,-73028.43935692,0.0002,2,"2025-05-26T02:50:45.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375830,1748227845938,-5598.32674356,0.0002,2,"2025-05-26T02:50:45.938",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375831,1748227845950,-3178.49582213,0.0002,2,"2025-05-26T02:50:45.950",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375832,1748227845962,-4475.09544,0.0002,2,"2025-05-26T02:50:45.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375833,1748227845974,-4619.30309772,0.0002,2,"2025-05-26T02:50:45.974",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375834,1748227846018,-611.21098137,0.0002,2,"2025-05-26T02:50:46.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375835,1748227846075,-1125.30532543,0.0002,2,"2025-05-26T02:50:46.075",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375836,1748227846212,-128.98334543,0.0002,2,"2025-05-26T02:50:46.212",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375837,1748227846227,-5464.1942422,0.0002,2,"2025-05-26T02:50:46.227",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375838,1748227846241,-10887.44312921,0.0002,2,"2025-05-26T02:50:46.241",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375840,1748227846354,-1970.3914239,0.0002,2,"2025-05-26T02:50:46.354",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375842,1748227846366,-832.193085,0.0002,2,"2025-05-26T02:50:46.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375844,1748227846377,-784.9815,0.0002,2,"2025-05-26T02:50:46.377",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375845,1748227846388,-1414.157248,0.0002,2,"2025-05-26T02:50:46.388",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375846,1748227846399,-545.152395,0.0002,2,"2025-05-26T02:50:46.399",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375847,1748227846459,-944.7470665,0.0002,2,"2025-05-26T02:50:46.459",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375848,1748227846470,-472.95900005,0.0002,2,"2025-05-26T02:50:46.470",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375849,1748227846481,-608.78929597,0.0002,2,"2025-05-26T02:50:46.481",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375850,1748227846493,-1853.57301191,0.0002,2,"2025-05-26T02:50:46.493",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375851,1748227846522,-341.73964045,0.0002,2,"2025-05-26T02:50:46.522",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375860,1748228038178,676.7,0.00016014,2,"2025-05-26T02:53:58.178",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375861,1748228065693,212.6423566,0.00016014,2,"2025-05-26T02:54:25.693",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375862,1748228065719,2000.0,0.00016014,2,"2025-05-26T02:54:25.719",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375863,1748228065742,1287.3576434,0.00016014,2,"2025-05-26T02:54:25.742",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375881,1748228631391,10000.0,0.00027397,120,"2025-05-26T03:03:51.391",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375886,1748228771884,372.43,0.00013699,2,"2025-05-26T03:06:11.884",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375890,1748228934812,-215.97494118,0.00016494,2,"2025-05-26T03:08:54.812",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375891,1748228938748,-202.0,0.00016494,2,"2025-05-26T03:08:58.748",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375892,1748228942357,-200.0,0.00016494,2,"2025-05-26T03:09:02.357",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375893,1748228944124,-156.70822735,0.00016494,2,"2025-05-26T03:09:04.124",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375894,1748228946841,-185.5,0.00016494,2,"2025-05-26T03:09:06.841",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375895,1748228951746,-200.0,0.00016494,2,"2025-05-26T03:09:11.746",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375896,1748228954942,-176.330591,0.00016494,2,"2025-05-26T03:09:14.942",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375897,1748228958342,-97.67624047,0.00016494,2,"2025-05-26T03:09:18.342",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375900,1748229032054,-213.0,0.00017216,2,"2025-05-26T03:10:32.054",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375901,1748229032065,-354.2382,0.00017216,2,"2025-05-26T03:10:32.065",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375902,1748229032075,-200.0,0.00017817,2,"2025-05-26T03:10:32.075",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375903,1748229032086,-200.0,0.00018186,2,"2025-05-26T03:10:32.086",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375904,1748229032097,-500.0,0.00018419,2,"2025-05-26T03:10:32.097",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375905,1748229032107,-1000.0,0.00018421,2,"2025-05-26T03:10:32.107",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375906,1748229032116,-188.82,0.0001843,2,"2025-05-26T03:10:32.116",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375907,1748229032127,-319.14,0.00018442,2,"2025-05-26T03:10:32.127",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375908,1748229032137,-1472.87062893,0.0001849,2,"2025-05-26T03:10:32.137",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375909,1748229032214,-36.09937107,0.0001849,2,"2025-05-26T03:10:32.214",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375910,1748229032223,-160.4,0.00018502,2,"2025-05-26T03:10:32.223",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375911,1748229032232,-1434.19,0.00018758,2,"2025-05-26T03:10:32.232",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375912,1748229032242,-300.0,0.00018801,2,"2025-05-26T03:10:32.242",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375913,1748229032251,-1200.0,0.00018801,2,"2025-05-26T03:10:32.251",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375914,1748229032260,-5314.15,0.00018802,2,"2025-05-26T03:10:32.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375915,1748229032269,-150.0,0.0001884,7,"2025-05-26T03:10:32.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375916,1748229032278,-258.47378313,0.000189,2,"2025-05-26T03:10:32.278",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375917,1748229032288,-250.0,0.00018905,2,"2025-05-26T03:10:32.288",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375918,1748229032298,-200.0,0.00018937,2,"2025-05-26T03:10:32.298",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375919,1748229032309,-200.0,0.00018937,2,"2025-05-26T03:10:32.309",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375920,1748229032320,-168.58,0.00018966,2,"2025-05-26T03:10:32.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375921,1748229032331,-207.4,0.00018999,2,"2025-05-26T03:10:32.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375922,1748229032340,-449.26,0.00019078,2,"2025-05-26T03:10:32.340",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375932,1748229032568,-300.0,0.00019163,2,"2025-05-26T03:10:32.568",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375934,1748229032578,-600.0,0.00019164,2,"2025-05-26T03:10:32.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375936,1748229032587,-500.0,0.00019164,2,"2025-05-26T03:10:32.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375937,1748229032596,-158.15078314,0.00019178,2,"2025-05-26T03:10:32.596",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375939,1748229032606,-178.57,0.00019178,2,"2025-05-26T03:10:32.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375941,1748229032615,-448.96,0.00019178,2,"2025-05-26T03:10:32.615",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375943,1748229032624,-800.0,0.000192,7,"2025-05-26T03:10:32.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375945,1748229032634,-151.0,0.00019224,2,"2025-05-26T03:10:32.634",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375947,1748229032643,-1000.0,0.00019239,2,"2025-05-26T03:10:32.643",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375950,1748229032653,-1600.0,0.000193,7,"2025-05-26T03:10:32.653",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375952,1748229032662,-999.99,0.00019339,2,"2025-05-26T03:10:32.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375955,1748229032671,-150.99,0.00019339,2,"2025-05-26T03:10:32.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375958,1748229032680,-2400.0,0.000194,7,"2025-05-26T03:10:32.680",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375961,1748229032689,-258.47378303,0.00019452,2,"2025-05-26T03:10:32.689",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375963,1748229032698,-3031.55228205,0.000195,7,"2025-05-26T03:10:32.698",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375966,1748229032713,-168.44771795,0.000195,7,"2025-05-26T03:10:32.713",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375969,1748229032722,-519.1802114,0.00019507,2,"2025-05-26T03:10:32.722",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375972,1748229032732,-12770.41609135,0.00019526,2,"2025-05-26T03:10:32.732",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375974,1748229032741,-1444.73826137,0.00019526,2,"2025-05-26T03:10:32.741",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375977,1748229032752,-171.36153863,0.00019526,2,"2025-05-26T03:10:32.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375980,1748229032762,-139.63446137,0.00019568,2,"2025-05-26T03:10:32.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375987,1748229032829,-1369.94998959,0.00019568,2,"2025-05-26T03:10:32.829",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375988,1748229032840,-758.435823,0.00019568,2,"2025-05-26T03:10:32.840",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375990,1748229038053,-260.0,0.00019567,2,"2025-05-26T03:10:38.053",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375991,1748229038064,-10502.39581739,0.00019568,2,"2025-05-26T03:10:38.064",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375992,1748229038074,-806.13,0.00019589,2,"2025-05-26T03:10:38.074",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375993,1748229038083,-815.57,0.00019589,2,"2025-05-26T03:10:38.083",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375994,1748229038096,-806.13,0.00019589,2,"2025-05-26T03:10:38.096",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375995,1748229038107,-806.13,0.00019589,2,"2025-05-26T03:10:38.107",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375996,1748229038118,-460.13,0.00019589,2,"2025-05-26T03:10:38.118",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375997,1748229038127,-460.13,0.00019589,2,"2025-05-26T03:10:38.127",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375998,1748229038136,-806.13,0.00019589,2,"2025-05-26T03:10:38.136",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375999,1748229038148,-806.13,0.00019589,2,"2025-05-26T03:10:38.148",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376000,1748229038159,-319.57,0.00019589,2,"2025-05-26T03:10:38.159",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376001,1748229038168,-806.13,0.00019589,2,"2025-05-26T03:10:38.168",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376002,1748229038177,-806.13,0.00019589,2,"2025-05-26T03:10:38.177",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376003,1748229038186,-599.232639,0.00019599,2,"2025-05-26T03:10:38.186",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376004,1748229038203,-4000.0,0.000196,7,"2025-05-26T03:10:38.203",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376005,1748229038214,-2500.0,0.000196,2,"2025-05-26T03:10:38.214",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376006,1748229038224,-12770.41609135,0.00019609,2,"2025-05-26T03:10:38.224",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376007,1748229038234,-1329.87022421,0.00019614,2,"2025-05-26T03:10:38.234",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376008,1748229038243,-300.0,0.00019614,2,"2025-05-26T03:10:38.243",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376009,1748229038251,-310.8840893,0.00019614,2,"2025-05-26T03:10:38.251",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376010,1748229038260,-677.05791448,0.00019614,2,"2025-05-26T03:10:38.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376011,1748229038269,-697.98942908,0.00019614,2,"2025-05-26T03:10:38.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376012,1748229038279,-151.0,0.00019614,2,"2025-05-26T03:10:38.279",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376013,1748229038293,-125586.4739,0.00019626,2,"2025-05-26T03:10:38.293",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376014,1748229038302,-1128.4513,0.00019626,2,"2025-05-26T03:10:38.302",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376015,1748229038311,-1000.0,0.00019626,2,"2025-05-26T03:10:38.311",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376016,1748229038320,-154.0,0.00019649,2,"2025-05-26T03:10:38.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376018,1748229038330,-4059.0,0.00019649,2,"2025-05-26T03:10:38.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376020,1748229038339,-885.255,0.00019649,2,"2025-05-26T03:10:38.339",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376022,1748229038348,-859.832,0.00019649,2,"2025-05-26T03:10:38.348",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376024,1748229038357,-12770.41609135,0.00019651,2,"2025-05-26T03:10:38.357",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376026,1748229038366,-726.8205,0.00019673,2,"2025-05-26T03:10:38.366",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376028,1748229038375,-174.54385508,0.00019691,2,"2025-05-26T03:10:38.375",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376030,1748229038384,-500.0,0.00019691,2,"2025-05-26T03:10:38.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376032,1748229038393,-417.00301757,0.00019691,2,"2025-05-26T03:10:38.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376034,1748229038402,-211.49692254,0.00019691,2,"2025-05-26T03:10:38.402",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376036,1748229038411,-390.30109745,0.00019691,2,"2025-05-26T03:10:38.411",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376038,1748229038420,-500.0,0.00019691,2,"2025-05-26T03:10:38.420",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376040,1748229038430,-166.01312574,0.00019691,2,"2025-05-26T03:10:38.430",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376041,1748229038441,-500.0,0.00019691,2,"2025-05-26T03:10:38.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376042,1748229038451,-500.0,0.00019691,2,"2025-05-26T03:10:38.451",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376043,1748229038460,-450.00000001,0.00019691,2,"2025-05-26T03:10:38.460",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376044,1748229038470,-500.0,0.00019691,2,"2025-05-26T03:10:38.470",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376045,1748229038480,-500.0,0.00019691,2,"2025-05-26T03:10:38.480",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376046,1748229038489,-12770.41609135,0.00019692,2,"2025-05-26T03:10:38.489",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376047,1748229038499,-800.0,0.000197,7,"2025-05-26T03:10:38.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376048,1748229038510,-200.09475934,0.00019709,2,"2025-05-26T03:10:38.510",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376049,1748229038520,-17044.41736973,0.00019709,2,"2025-05-26T03:10:38.520",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376050,1748229038530,-420.0,0.00019726,2,"2025-05-26T03:10:38.530",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376051,1748229038539,-420.0,0.00019726,2,"2025-05-26T03:10:38.539",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376052,1748229038548,-500.0,0.00019726,2,"2025-05-26T03:10:38.548",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376053,1748229038559,-500.0,0.00019726,2,"2025-05-26T03:10:38.559",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376054,1748229038569,-421.98369075,0.00019726,2,"2025-05-26T03:10:38.569",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376055,1748229038580,-150.0,0.00019726,2,"2025-05-26T03:10:38.580",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376056,1748229038589,-511.93619673,0.00019726,2,"2025-05-26T03:10:38.589",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376057,1748229038599,-420.0,0.00019726,2,"2025-05-26T03:10:38.599",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376058,1748229038607,-420.0,0.00019726,2,"2025-05-26T03:10:38.607",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376059,1748229038617,-150.0,0.00019726,2,"2025-05-26T03:10:38.617",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376060,1748229038626,-514.29251256,0.00019726,2,"2025-05-26T03:10:38.626",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376061,1748229038635,-531.28199367,0.00019726,2,"2025-05-26T03:10:38.635",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376062,1748229038645,-416.44097082,0.00019726,2,"2025-05-26T03:10:38.645",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376063,1748229038655,-200.0947593,0.0001973,2,"2025-05-26T03:10:38.655",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376064,1748229038667,-420.0,0.00019731,2,"2025-05-26T03:10:38.667",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376065,1748229038676,-420.0,0.00019732,2,"2025-05-26T03:10:38.676",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376066,1748229038686,-420.0,0.00019732,2,"2025-05-26T03:10:38.686",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376067,1748229038695,-365.17387638,0.00019732,2,"2025-05-26T03:10:38.695",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376068,1748229038705,-420.0,0.00019732,2,"2025-05-26T03:10:38.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376069,1748229038715,-420.0,0.00019732,2,"2025-05-26T03:10:38.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376070,1748229038724,-479.84289798,0.00019732,2,"2025-05-26T03:10:38.724",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376071,1748229038733,-420.0,0.00019732,2,"2025-05-26T03:10:38.733",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376072,1748229038743,-420.0,0.00019732,2,"2025-05-26T03:10:38.743",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376073,1748229038752,-420.0,0.00019732,2,"2025-05-26T03:10:38.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376074,1748229038761,-332.56594286,0.00019732,2,"2025-05-26T03:10:38.761",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376075,1748229038770,-323.370768,0.00019732,2,"2025-05-26T03:10:38.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376076,1748229038779,-467.710409,0.00019733,2,"2025-05-26T03:10:38.779",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376077,1748229038789,-434.74333314,0.00019733,2,"2025-05-26T03:10:38.789",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376078,1748229038798,-500.0,0.00019733,2,"2025-05-26T03:10:38.798",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376079,1748229038807,-282.22533264,0.00019733,2,"2025-05-26T03:10:38.807",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376080,1748229038816,-420.0,0.00019733,2,"2025-05-26T03:10:38.816",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376081,1748229038825,-500.0,0.00019733,2,"2025-05-26T03:10:38.825",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376082,1748229038833,-420.0,0.00019733,2,"2025-05-26T03:10:38.833",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376083,1748229038842,-420.0,0.00019733,2,"2025-05-26T03:10:38.842",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376084,1748229038851,-420.0,0.00019733,2,"2025-05-26T03:10:38.851",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376085,1748229038861,-420.0,0.00019733,2,"2025-05-26T03:10:38.861",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376086,1748229038870,-420.0,0.00019733,2,"2025-05-26T03:10:38.870",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376087,1748229038879,-420.0,0.00019733,2,"2025-05-26T03:10:38.879",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376088,1748229038888,-420.0,0.00019733,2,"2025-05-26T03:10:38.888",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376089,1748229038896,-511.18172904,0.00019733,2,"2025-05-26T03:10:38.896",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376090,1748229038906,-511.61931578,0.00019733,2,"2025-05-26T03:10:38.906",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376091,1748229038916,-532.17353383,0.00019733,2,"2025-05-26T03:10:38.916",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376092,1748229038925,-420.0,0.00019733,2,"2025-05-26T03:10:38.925",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376093,1748229038934,-420.0,0.00019733,2,"2025-05-26T03:10:38.934",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376094,1748229038943,-252.64,0.00019733,2,"2025-05-26T03:10:38.943",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376095,1748229038952,-420.0,0.00019733,2,"2025-05-26T03:10:38.952",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376096,1748229038961,-420.0,0.00019733,2,"2025-05-26T03:10:38.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376097,1748229038970,-420.0,0.00019733,2,"2025-05-26T03:10:38.970",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376098,1748229038979,-420.0,0.00019733,2,"2025-05-26T03:10:38.979",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376099,1748229038988,-420.0,0.00019733,2,"2025-05-26T03:10:38.988",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376100,1748229038997,-420.0,0.00019733,2,"2025-05-26T03:10:38.997",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376101,1748229039006,-420.0,0.00019733,2,"2025-05-26T03:10:39.006",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376102,1748229039025,-235.24,0.00019733,2,"2025-05-26T03:10:39.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376103,1748229039038,-420.0,0.00019733,2,"2025-05-26T03:10:39.038",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376104,1748229039047,-420.0,0.00019733,2,"2025-05-26T03:10:39.047",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376105,1748229039058,-420.0,0.00019733,2,"2025-05-26T03:10:39.058",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376106,1748229039069,-420.0,0.00019733,2,"2025-05-26T03:10:39.069",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376107,1748229039079,-12770.41609135,0.00019734,2,"2025-05-26T03:10:39.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376108,1748229039088,-200.0947593,0.00019751,2,"2025-05-26T03:10:39.088",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376109,1748229039098,-500.0,0.00019753,2,"2025-05-26T03:10:39.098",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376110,1748229039107,-500.0,0.00019753,2,"2025-05-26T03:10:39.107",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376111,1748229039116,-150.0,0.00019753,2,"2025-05-26T03:10:39.116",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376112,1748229039125,-150.0,0.00019753,2,"2025-05-26T03:10:39.125",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376113,1748229039134,-200.0947593,0.00019773,2,"2025-05-26T03:10:39.134",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376114,1748229039144,-12770.41609135,0.00019775,2,"2025-05-26T03:10:39.144",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376115,1748229039153,-500.0,0.00019781,2,"2025-05-26T03:10:39.153",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376116,1748229039162,-500.0,0.00019781,2,"2025-05-26T03:10:39.162",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376117,1748229039171,-220.18686544,0.00019781,2,"2025-05-26T03:10:39.171",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376118,1748229039180,-150.0,0.00019781,2,"2025-05-26T03:10:39.180",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376119,1748229039190,-3476.52,0.00019792,2,"2025-05-26T03:10:39.190",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376120,1748229039200,-200.0947593,0.00019794,2,"2025-05-26T03:10:39.200",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376121,1748229039209,-800.0,0.000198,7,"2025-05-26T03:10:39.209",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376122,1748229039219,-195.60040943,0.000198,2,"2025-05-26T03:10:39.219",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376123,1748229039228,-507.7,0.00019802,2,"2025-05-26T03:10:39.228",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376124,1748229039237,-502.13,0.00019802,2,"2025-05-26T03:10:39.237",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376125,1748229039246,-150.46,0.00019802,2,"2025-05-26T03:10:39.246",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376126,1748229039256,-496.72,0.00019802,2,"2025-05-26T03:10:39.256",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376127,1748229039265,-509.61,0.00019802,2,"2025-05-26T03:10:39.265",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376128,1748229039274,-496.75,0.00019802,2,"2025-05-26T03:10:39.274",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376129,1748229039284,-507.27,0.00019802,2,"2025-05-26T03:10:39.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376130,1748229039293,-495.66,0.00019802,2,"2025-05-26T03:10:39.293",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376131,1748229039302,-152.2,0.00019802,2,"2025-05-26T03:10:39.302",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376132,1748229039311,-492.19,0.00019802,2,"2025-05-26T03:10:39.311",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376133,1748229039321,-500.86,0.00019802,2,"2025-05-26T03:10:39.321",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376134,1748229039331,-491.16,0.00019802,2,"2025-05-26T03:10:39.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376135,1748229039340,-496.39,0.00019802,2,"2025-05-26T03:10:39.340",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376136,1748229039349,-509.21,0.00019802,2,"2025-05-26T03:10:39.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376137,1748229039358,-505.77,0.00019802,2,"2025-05-26T03:10:39.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376138,1748229039367,-502.85,0.00019802,2,"2025-05-26T03:10:39.367",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376139,1748229039376,-502.47,0.00019802,2,"2025-05-26T03:10:39.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376140,1748229039386,-505.52,0.00019802,2,"2025-05-26T03:10:39.386",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376141,1748229039395,-499.39,0.00019802,2,"2025-05-26T03:10:39.395",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376142,1748229039405,-505.03,0.00019802,2,"2025-05-26T03:10:39.405",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376143,1748229039414,-508.6,0.00019802,2,"2025-05-26T03:10:39.414",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376144,1748229039423,-491.22,0.00019802,2,"2025-05-26T03:10:39.423",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376145,1748229039433,-493.37,0.00019802,2,"2025-05-26T03:10:39.433",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376146,1748229039442,-496.66,0.00019802,2,"2025-05-26T03:10:39.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376147,1748229039452,-508.55,0.00019802,2,"2025-05-26T03:10:39.452",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376148,1748229039462,-504.81,0.00019802,2,"2025-05-26T03:10:39.462",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376149,1748229039471,-496.47,0.00019802,2,"2025-05-26T03:10:39.471",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376150,1748229039481,-509.16,0.00019802,2,"2025-05-26T03:10:39.481",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376151,1748229039490,-492.54,0.00019802,2,"2025-05-26T03:10:39.490",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376152,1748229039499,-508.25,0.00019802,2,"2025-05-26T03:10:39.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376153,1748229039508,-509.55,0.00019802,2,"2025-05-26T03:10:39.508",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376154,1748229039517,-495.89,0.00019802,2,"2025-05-26T03:10:39.517",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376155,1748229039527,-493.56,0.00019802,2,"2025-05-26T03:10:39.527",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376156,1748229039536,-216.84,0.00019808,2,"2025-05-26T03:10:39.536",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376157,1748229039545,-420.0,0.00019808,2,"2025-05-26T03:10:39.545",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376158,1748229039554,-410.41551222,0.00019808,2,"2025-05-26T03:10:39.554",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376159,1748229039564,-436.11554935,0.00019808,2,"2025-05-26T03:10:39.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376160,1748229039573,-420.0,0.00019808,2,"2025-05-26T03:10:39.573",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376161,1748229039583,-420.0,0.00019808,2,"2025-05-26T03:10:39.583",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376162,1748229039592,-420.0,0.00019808,2,"2025-05-26T03:10:39.592",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376163,1748229039601,-426.42833541,0.00019808,2,"2025-05-26T03:10:39.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376164,1748229039611,-420.0,0.00019808,2,"2025-05-26T03:10:39.611",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376165,1748229039621,-420.0,0.00019808,2,"2025-05-26T03:10:39.621",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376166,1748229039630,-420.0,0.00019808,2,"2025-05-26T03:10:39.630",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376167,1748229039639,-420.0,0.00019808,2,"2025-05-26T03:10:39.639",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376168,1748229039649,-421.28093935,0.00019808,2,"2025-05-26T03:10:39.649",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376169,1748229039658,-449.40220288,0.00019808,2,"2025-05-26T03:10:39.658",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376170,1748229039667,-420.0,0.00019808,2,"2025-05-26T03:10:39.667",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376171,1748229039676,-420.0,0.00019808,2,"2025-05-26T03:10:39.676",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376172,1748229039686,-286.16321821,0.00019808,2,"2025-05-26T03:10:39.686",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376173,1748229039695,-420.0,0.00019808,2,"2025-05-26T03:10:39.695",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376174,1748229039705,-420.0,0.00019808,2,"2025-05-26T03:10:39.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376175,1748229039715,-434.50038622,0.00019808,2,"2025-05-26T03:10:39.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376176,1748229039725,-424.29509549,0.00019808,2,"2025-05-26T03:10:39.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376177,1748229039735,-434.11054152,0.00019808,2,"2025-05-26T03:10:39.735",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376178,1748229039744,-223.29537204,0.00019808,2,"2025-05-26T03:10:39.744",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376179,1748229039753,-420.0,0.00019808,2,"2025-05-26T03:10:39.753",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376180,1748229039762,-420.0,0.00019808,2,"2025-05-26T03:10:39.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376181,1748229039772,-549.22753772,0.00019808,2,"2025-05-26T03:10:39.772",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376182,1748229039781,-356.92,0.00019808,2,"2025-05-26T03:10:39.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376183,1748229039791,-420.0,0.00019808,2,"2025-05-26T03:10:39.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376184,1748229039800,-420.0,0.00019808,2,"2025-05-26T03:10:39.800",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376185,1748229039809,-420.0,0.00019808,2,"2025-05-26T03:10:39.809",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376186,1748229039818,-464.45881157,0.00019808,2,"2025-05-26T03:10:39.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376187,1748229039827,-481.86219895,0.00019808,2,"2025-05-26T03:10:39.827",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376188,1748229039837,-521.46,0.00019808,2,"2025-05-26T03:10:39.837",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376189,1748229039846,-463.46534957,0.00019808,2,"2025-05-26T03:10:39.846",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376190,1748229039855,-452.27243887,0.00019808,2,"2025-05-26T03:10:39.855",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376192,1748229039864,-420.0,0.00019808,2,"2025-05-26T03:10:39.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376193,1748229039873,-449.59392078,0.00019808,2,"2025-05-26T03:10:39.873",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376194,1748229039883,-502.42715267,0.00019808,2,"2025-05-26T03:10:39.883",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376195,1748229039891,-444.54840011,0.00019808,2,"2025-05-26T03:10:39.891",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376196,1748229039900,-408.93,0.00019808,2,"2025-05-26T03:10:39.900",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376197,1748229039910,-465.57412338,0.00019808,2,"2025-05-26T03:10:39.910",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376198,1748229039919,-195.55,0.00019808,2,"2025-05-26T03:10:39.919",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376199,1748229039930,-500.0,0.00019808,2,"2025-05-26T03:10:39.930",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376200,1748229039940,-431.47884439,0.00019808,2,"2025-05-26T03:10:39.940",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376201,1748229039951,-420.0,0.00019808,2,"2025-05-26T03:10:39.951",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376202,1748229039960,-327.03983668,0.00019808,2,"2025-05-26T03:10:39.960",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376203,1748229039971,-420.0,0.00019808,2,"2025-05-26T03:10:39.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376204,1748229039980,-420.0,0.00019808,2,"2025-05-26T03:10:39.980",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376205,1748229039990,-438.07774517,0.00019808,2,"2025-05-26T03:10:39.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376206,1748229039999,-370.26533746,0.00019808,2,"2025-05-26T03:10:39.999",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376207,1748229040010,-420.0,0.00019808,2,"2025-05-26T03:10:40.010",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376208,1748229040020,-224.36871738,0.00019808,2,"2025-05-26T03:10:40.020",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376209,1748229040029,-420.0,0.00019808,2,"2025-05-26T03:10:40.029",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376210,1748229040038,-420.0,0.00019808,2,"2025-05-26T03:10:40.038",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376211,1748229040048,-420.0,0.00019808,2,"2025-05-26T03:10:40.048",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376213,1748229040058,-420.0,0.00019808,2,"2025-05-26T03:10:40.058",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376214,1748229040068,-552.13478098,0.00019808,2,"2025-05-26T03:10:40.068",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376215,1748229040078,-420.0,0.00019808,2,"2025-05-26T03:10:40.078",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376216,1748229040088,-461.50613897,0.00019808,2,"2025-05-26T03:10:40.088",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376217,1748229040097,-420.0,0.00019808,2,"2025-05-26T03:10:40.097",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376218,1748229040106,-450.10984163,0.00019808,2,"2025-05-26T03:10:40.106",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376219,1748229040116,-181.52343819,0.00019808,2,"2025-05-26T03:10:40.116",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376220,1748229040125,-198.39384214,0.00019808,2,"2025-05-26T03:10:40.125",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376221,1748229040134,-442.58001771,0.00019808,2,"2025-05-26T03:10:40.134",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376222,1748229040144,-267.70697795,0.00019808,2,"2025-05-26T03:10:40.144",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376223,1748229040153,-420.0,0.00019808,2,"2025-05-26T03:10:40.153",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376224,1748229040163,-431.66837325,0.00019808,2,"2025-05-26T03:10:40.163",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376225,1748229040172,-420.0,0.00019808,2,"2025-05-26T03:10:40.172",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376226,1748229040181,-265.84196913,0.00019808,2,"2025-05-26T03:10:40.181",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376227,1748229040191,-420.0,0.00019808,2,"2025-05-26T03:10:40.191",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376228,1748229040200,-420.0,0.00019808,2,"2025-05-26T03:10:40.200",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376229,1748229040210,-270.66632048,0.00019808,2,"2025-05-26T03:10:40.210",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376230,1748229040220,-319.19497472,0.00019808,2,"2025-05-26T03:10:40.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376231,1748229040229,-420.0,0.00019808,2,"2025-05-26T03:10:40.229",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376232,1748229040238,-492.69927581,0.00019808,2,"2025-05-26T03:10:40.238",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376233,1748229040247,-282.55274384,0.00019808,2,"2025-05-26T03:10:40.247",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376234,1748229040256,-420.64772461,0.00019808,2,"2025-05-26T03:10:40.256",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376235,1748229040265,-196.03576733,0.00019808,2,"2025-05-26T03:10:40.265",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376236,1748229040275,-456.62684503,0.00019808,2,"2025-05-26T03:10:40.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376237,1748229040284,-420.0,0.00019808,2,"2025-05-26T03:10:40.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376238,1748229040293,-556.96490905,0.00019808,2,"2025-05-26T03:10:40.293",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376239,1748229040302,-453.98270963,0.00019808,2,"2025-05-26T03:10:40.302",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376240,1748229040311,-420.0,0.00019808,2,"2025-05-26T03:10:40.311",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376241,1748229040320,-474.57462915,0.00019808,2,"2025-05-26T03:10:40.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376242,1748229040329,-379.81835349,0.00019808,2,"2025-05-26T03:10:40.329",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376243,1748229040554,-420.0,0.00019808,2,"2025-05-26T03:10:40.554",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376244,1748229040564,-430.56523244,0.00019808,2,"2025-05-26T03:10:40.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376246,1748229040574,-489.35720548,0.00019808,2,"2025-05-26T03:10:40.574",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376248,1748229040584,-542.81208296,0.00019808,2,"2025-05-26T03:10:40.584",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376250,1748229040594,-420.0,0.00019808,2,"2025-05-26T03:10:40.594",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376252,1748229040604,-420.0,0.00019808,2,"2025-05-26T03:10:40.604",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376254,1748229040613,-473.99500796,0.00019808,2,"2025-05-26T03:10:40.613",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376256,1748229040622,-297.67491108,0.00019808,2,"2025-05-26T03:10:40.622",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376258,1748229040632,-434.62723956,0.00019808,2,"2025-05-26T03:10:40.632",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376260,1748229040641,-207.17301417,0.00019808,2,"2025-05-26T03:10:40.641",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376262,1748229040651,-550.37383317,0.00019808,2,"2025-05-26T03:10:40.651",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376264,1748229040660,-444.84284106,0.00019808,2,"2025-05-26T03:10:40.660",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376266,1748229040671,-425.51386991,0.00019808,2,"2025-05-26T03:10:40.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376268,1748229040681,-420.0,0.00019808,2,"2025-05-26T03:10:40.681",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376270,1748229040690,-443.44301875,0.00019808,2,"2025-05-26T03:10:40.690",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376271,1748229040699,-460.00411197,0.00019808,2,"2025-05-26T03:10:40.699",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376273,1748229040709,-420.0,0.00019808,2,"2025-05-26T03:10:40.709",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376274,1748229040719,-420.0,0.00019808,2,"2025-05-26T03:10:40.719",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376275,1748229040728,-420.0,0.00019808,2,"2025-05-26T03:10:40.728",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376276,1748229040738,-384.55826795,0.00019808,2,"2025-05-26T03:10:40.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376277,1748229040747,-420.0,0.00019808,2,"2025-05-26T03:10:40.747",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376278,1748229040757,-420.0,0.00019808,2,"2025-05-26T03:10:40.757",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376279,1748229040767,-500.0,0.00019808,2,"2025-05-26T03:10:40.767",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376280,1748229040777,-447.64206831,0.00019808,2,"2025-05-26T03:10:40.777",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376281,1748229040787,-479.7448159,0.00019808,2,"2025-05-26T03:10:40.787",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376283,1748229040797,-430.41127421,0.00019808,2,"2025-05-26T03:10:40.797",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376284,1748229040806,-420.0,0.00019808,2,"2025-05-26T03:10:40.806",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376286,1748229040815,-448.72233215,0.00019808,2,"2025-05-26T03:10:40.815",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376287,1748229040825,-445.91855437,0.00019808,2,"2025-05-26T03:10:40.825",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376288,1748229040835,-420.0,0.00019808,2,"2025-05-26T03:10:40.835",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376289,1748229040845,-420.0,0.00019808,2,"2025-05-26T03:10:40.845",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376290,1748229040855,-420.0,0.00019808,2,"2025-05-26T03:10:40.855",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376291,1748229040864,-420.0,0.00019808,2,"2025-05-26T03:10:40.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376292,1748229040875,-420.0,0.00019808,2,"2025-05-26T03:10:40.875",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376293,1748229040885,-457.21345622,0.00019808,2,"2025-05-26T03:10:40.885",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376294,1748229040894,-420.0,0.00019808,2,"2025-05-26T03:10:40.894",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376295,1748229040904,-420.0,0.00019808,2,"2025-05-26T03:10:40.904",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376296,1748229040914,-550.45665382,0.00019808,2,"2025-05-26T03:10:40.914",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376297,1748229040923,-452.91986966,0.00019808,2,"2025-05-26T03:10:40.923",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376298,1748229040933,-420.0,0.00019808,2,"2025-05-26T03:10:40.933",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376299,1748229040943,-420.0,0.00019808,2,"2025-05-26T03:10:40.943",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376300,1748229040952,-500.0,0.00019808,2,"2025-05-26T03:10:40.952",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376301,1748229040961,-152.60986817,0.00019808,2,"2025-05-26T03:10:40.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376302,1748229040971,-272.90205953,0.00019808,2,"2025-05-26T03:10:40.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376303,1748229040980,-314.07,0.00019809,2,"2025-05-26T03:10:40.980",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376304,1748229040989,-440.37315714,0.00019809,2,"2025-05-26T03:10:40.989",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376305,1748229040998,-441.49274643,0.00019809,2,"2025-05-26T03:10:40.998",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376306,1748229041009,-420.0,0.00019809,2,"2025-05-26T03:10:41.009",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376307,1748229041021,-420.0,0.00019809,2,"2025-05-26T03:10:41.021",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376308,1748229041031,-550.43935913,0.00019809,2,"2025-05-26T03:10:41.031",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376309,1748229041040,-420.0,0.00019809,2,"2025-05-26T03:10:41.040",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376310,1748229041049,-420.0,0.00019809,2,"2025-05-26T03:10:41.049",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376311,1748229041060,-420.0,0.00019809,2,"2025-05-26T03:10:41.060",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376312,1748229041069,-420.0,0.00019809,2,"2025-05-26T03:10:41.069",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376313,1748229041079,-420.0,0.00019809,2,"2025-05-26T03:10:41.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376314,1748229041089,-524.45347996,0.00019809,2,"2025-05-26T03:10:41.089",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376315,1748229041099,-34.58919124,0.00019809,2,"2025-05-26T03:10:41.099",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376316,1748229041127,-385.41080876,0.00019809,2,"2025-05-26T03:10:41.127",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376317,1748229041136,-420.0,0.00019809,2,"2025-05-26T03:10:41.136",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376318,1748229041145,-420.0,0.00019809,2,"2025-05-26T03:10:41.145",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376319,1748229041155,-96.2783212,0.00019809,2,"2025-05-26T03:10:41.155",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376320,1748229041166,-323.7216788,0.00019809,2,"2025-05-26T03:10:41.166",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376321,1748229041176,-420.0,0.00019809,2,"2025-05-26T03:10:41.176",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376322,1748229041185,-420.0,0.00019809,2,"2025-05-26T03:10:41.185",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376323,1748229041194,-420.0,0.00019809,2,"2025-05-26T03:10:41.194",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376324,1748229041204,-420.0,0.00019809,2,"2025-05-26T03:10:41.204",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376325,1748229041213,-427.08498931,0.00019809,2,"2025-05-26T03:10:41.213",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376326,1748229041222,-420.0,0.00019809,2,"2025-05-26T03:10:41.222",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376327,1748229041231,-420.0,0.00019809,2,"2025-05-26T03:10:41.231",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376328,1748229041240,-451.78028177,0.00019809,2,"2025-05-26T03:10:41.240",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376329,1748229041249,-420.0,0.00019809,2,"2025-05-26T03:10:41.249",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376330,1748229041258,-420.0,0.00019809,2,"2025-05-26T03:10:41.258",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376331,1748229041267,-420.0,0.00019809,2,"2025-05-26T03:10:41.267",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376332,1748229041277,-171.39512541,0.00019809,2,"2025-05-26T03:10:41.277",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376333,1748229041286,-287.86312821,0.00019809,2,"2025-05-26T03:10:41.286",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376334,1748229041295,-420.0,0.00019809,2,"2025-05-26T03:10:41.295",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376335,1748229041304,-420.0,0.00019809,2,"2025-05-26T03:10:41.304",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376336,1748229041313,-422.95109081,0.00019809,2,"2025-05-26T03:10:41.313",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376337,1748229041322,-420.0,0.00019809,2,"2025-05-26T03:10:41.322",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376338,1748229041331,-426.77775471,0.00019809,2,"2025-05-26T03:10:41.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376339,1748229041342,-436.16055458,0.00019809,2,"2025-05-26T03:10:41.342",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376340,1748229041351,-427.92020971,0.00019809,2,"2025-05-26T03:10:41.351",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376341,1748229041360,-512.65235275,0.00019809,2,"2025-05-26T03:10:41.360",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376342,1748229041369,-420.0,0.00019809,2,"2025-05-26T03:10:41.369",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376343,1748229041379,-469.82968723,0.00019809,2,"2025-05-26T03:10:41.379",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376344,1748229041388,-438.6013622,0.00019809,2,"2025-05-26T03:10:41.388",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376345,1748229041397,-439.09806147,0.00019809,2,"2025-05-26T03:10:41.397",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376346,1748229041406,-191.95602426,0.00019809,2,"2025-05-26T03:10:41.406",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376347,1748229041415,-458.8332366,0.00019809,2,"2025-05-26T03:10:41.415",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376348,1748229041424,-452.24034128,0.00019809,2,"2025-05-26T03:10:41.424",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376349,1748229041433,-444.16783538,0.00019809,2,"2025-05-26T03:10:41.433",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376350,1748229041442,-568.98,0.00019809,2,"2025-05-26T03:10:41.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376351,1748229041451,-420.0,0.00019809,2,"2025-05-26T03:10:41.451",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376352,1748229041460,-551.29331433,0.00019809,2,"2025-05-26T03:10:41.460",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376353,1748229041469,-420.0,0.00019809,2,"2025-05-26T03:10:41.469",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376354,1748229041478,-420.0,0.00019809,2,"2025-05-26T03:10:41.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376355,1748229041487,-420.0,0.00019809,2,"2025-05-26T03:10:41.487",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376356,1748229041496,-420.0,0.00019809,2,"2025-05-26T03:10:41.496",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376357,1748229041505,-446.72742442,0.00019809,2,"2025-05-26T03:10:41.505",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376358,1748229041514,-420.0,0.00019809,2,"2025-05-26T03:10:41.514",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376359,1748229041523,-431.23,0.00019809,2,"2025-05-26T03:10:41.523",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376360,1748229041532,-439.89766845,0.00019809,2,"2025-05-26T03:10:41.532",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376361,1748229041541,-420.0,0.00019809,2,"2025-05-26T03:10:41.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376362,1748229041550,-420.0,0.00019809,2,"2025-05-26T03:10:41.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376363,1748229041560,-455.42919775,0.00019809,2,"2025-05-26T03:10:41.560",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376364,1748229041569,-385.58236957,0.00019809,2,"2025-05-26T03:10:41.569",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376365,1748229041579,-443.14355125,0.00019809,2,"2025-05-26T03:10:41.579",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376366,1748229041588,-389.32,0.00019809,2,"2025-05-26T03:10:41.588",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376367,1748229041597,-420.0,0.00019809,2,"2025-05-26T03:10:41.597",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376368,1748229041606,-420.0,0.00019809,2,"2025-05-26T03:10:41.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376369,1748229041615,-402.19360145,0.00019809,2,"2025-05-26T03:10:41.615",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376370,1748229041624,-420.0,0.00019809,2,"2025-05-26T03:10:41.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376371,1748229041634,-420.0,0.00019809,2,"2025-05-26T03:10:41.634",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376372,1748229041643,-420.0,0.00019809,2,"2025-05-26T03:10:41.643",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376373,1748229041652,-420.0,0.00019809,2,"2025-05-26T03:10:41.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376374,1748229041661,-420.0,0.00019809,2,"2025-05-26T03:10:41.661",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376375,1748229041670,-420.0,0.00019809,2,"2025-05-26T03:10:41.670",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376376,1748229041679,-420.0,0.00019809,2,"2025-05-26T03:10:41.679",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376377,1748229041688,-420.0,0.00019809,2,"2025-05-26T03:10:41.688",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376378,1748229041698,-420.0,0.00019809,2,"2025-05-26T03:10:41.698",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376379,1748229041706,-420.0,0.00019809,2,"2025-05-26T03:10:41.706",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376380,1748229041715,-420.0,0.00019809,2,"2025-05-26T03:10:41.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376381,1748229041725,-420.0,0.00019809,2,"2025-05-26T03:10:41.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376382,1748229041734,-420.0,0.00019809,2,"2025-05-26T03:10:41.734",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376383,1748229041743,-420.0,0.00019809,2,"2025-05-26T03:10:41.743",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376384,1748229041752,-420.0,0.00019809,2,"2025-05-26T03:10:41.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376385,1748229041761,-474.7179218,0.00019809,2,"2025-05-26T03:10:41.761",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376386,1748229041770,-10050.32711102,0.0001981,2,"2025-05-26T03:10:41.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376387,1748229041779,-200.0947593,0.00019815,2,"2025-05-26T03:10:41.779",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376388,1748229041788,-308.58617322,0.00019836,2,"2025-05-26T03:10:41.788",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376389,1748229041798,-420.0,0.00019836,2,"2025-05-26T03:10:41.798",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376390,1748229041807,-420.0,0.00019836,2,"2025-05-26T03:10:41.807",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376391,1748229041816,-200.0947593,0.00019836,2,"2025-05-26T03:10:41.816",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376392,1748229041825,-200.0,0.0001984,2,"2025-05-26T03:10:41.825",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376393,1748229041834,-329.63815028,0.00019857,2,"2025-05-26T03:10:41.834",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376394,1748229041843,-490.67723751,0.00019857,2,"2025-05-26T03:10:41.843",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376395,1748229041852,-229.98034599,0.00019857,2,"2025-05-26T03:10:41.852",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376396,1748229041861,-323.370768,0.00019857,2,"2025-05-26T03:10:41.861",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376397,1748229041870,-932.37855674,0.00019858,2,"2025-05-26T03:10:41.870",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376398,1748229041881,-4867.62144326,0.00019858,2,"2025-05-26T03:10:41.881",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376399,1748229041890,-200.0947593,0.00019858,2,"2025-05-26T03:10:41.890",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376400,1748229041899,-519.18021141,0.00019864,2,"2025-05-26T03:10:41.899",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376401,1748229041908,-5800.0,0.00019866,2,"2025-05-26T03:10:41.908",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376402,1748229041916,-422.89241783,0.00019871,2,"2025-05-26T03:10:41.916",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376403,1748229041925,-386.45471602,0.00019871,2,"2025-05-26T03:10:41.925",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376404,1748229041934,-497.2209251,0.00019873,2,"2025-05-26T03:10:41.934",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376405,1748229041943,-500.0,0.00019873,2,"2025-05-26T03:10:41.943",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376406,1748229041952,-500.0,0.00019873,2,"2025-05-26T03:10:41.952",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376407,1748229041961,-500.0,0.00019873,2,"2025-05-26T03:10:41.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376408,1748229041970,-515.37013801,0.00019873,2,"2025-05-26T03:10:41.970",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376409,1748229041979,-500.0,0.00019873,2,"2025-05-26T03:10:41.979",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376410,1748229041988,-501.63788533,0.00019873,2,"2025-05-26T03:10:41.988",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376411,1748229041997,-502.91855405,0.00019873,2,"2025-05-26T03:10:41.997",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376412,1748229042006,-500.0,0.00019873,2,"2025-05-26T03:10:42.006",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376413,1748229042018,-208.48733096,0.00019873,2,"2025-05-26T03:10:42.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376414,1748229042027,-507.15371216,0.00019873,2,"2025-05-26T03:10:42.027",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376415,1748229042037,-500.0,0.00019873,2,"2025-05-26T03:10:42.037",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376416,1748229042046,-500.0,0.00019873,2,"2025-05-26T03:10:42.046",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376417,1748229042055,-5800.0,0.00019875,2,"2025-05-26T03:10:42.055",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376418,1748229042065,-200.0947593,0.00019879,2,"2025-05-26T03:10:42.065",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376419,1748229042074,-5000.0,0.0001988,2,"2025-05-26T03:10:42.074",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376420,1748229042084,-5800.0,0.00019883,2,"2025-05-26T03:10:42.084",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376421,1748229042097,-5800.0,0.00019892,2,"2025-05-26T03:10:42.097",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376422,1748229042105,-1505.674,0.00019898,2,"2025-05-26T03:10:42.105",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376423,1748229042114,-467.710409,0.00019898,2,"2025-05-26T03:10:42.114",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376424,1748229042123,-183.08,0.00019898,2,"2025-05-26T03:10:42.123",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376425,1748229042131,-267.76,0.00019898,2,"2025-05-26T03:10:42.131",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376426,1748229042140,-420.0,0.00019898,2,"2025-05-26T03:10:42.140",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376427,1748229042150,-420.0,0.00019898,2,"2025-05-26T03:10:42.150",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376428,1748229042160,-112.99172064,0.00019898,2,"2025-05-26T03:10:42.160",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376429,1748229042172,-307.00827936,0.00019898,2,"2025-05-26T03:10:42.172",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376430,1748229042182,-420.0,0.00019898,2,"2025-05-26T03:10:42.182",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376431,1748229042192,-420.0,0.00019898,2,"2025-05-26T03:10:42.192",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376432,1748229042203,-420.0,0.00019898,2,"2025-05-26T03:10:42.203",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376433,1748229042213,-287.46896695,0.00019898,2,"2025-05-26T03:10:42.213",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376434,1748229042330,-6920.0,0.00019649,2,"2025-05-26T03:10:42.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376435,1748229042340,-236.74843305,0.00019898,2,"2025-05-26T03:10:42.340",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376436,1748229042351,-331.37839143,0.00019898,2,"2025-05-26T03:10:42.351",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376437,1748229042363,-422.14072644,0.00019899,2,"2025-05-26T03:10:42.363",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376438,1748229042372,-431.38155499,0.00019899,2,"2025-05-26T03:10:42.372",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376439,1748229042383,-420.0,0.00019899,2,"2025-05-26T03:10:42.383",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376440,1748229042393,-439.63295472,0.00019899,2,"2025-05-26T03:10:42.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376441,1748229042403,-450.9749949,0.00019899,2,"2025-05-26T03:10:42.403",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376442,1748229042412,-420.0,0.00019899,2,"2025-05-26T03:10:42.412",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376443,1748229042422,-420.0,0.00019899,2,"2025-05-26T03:10:42.422",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376444,1748229042434,-420.0,0.00019899,2,"2025-05-26T03:10:42.434",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376445,1748229042447,-420.0,0.00019899,2,"2025-05-26T03:10:42.447",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376446,1748229042462,-420.0,0.00019899,2,"2025-05-26T03:10:42.462",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376447,1748229042475,-499.39446052,0.00019899,2,"2025-05-26T03:10:42.475",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376448,1748229042488,-420.0,0.00019899,2,"2025-05-26T03:10:42.488",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376449,1748229042500,-420.0,0.00019899,2,"2025-05-26T03:10:42.500",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376450,1748229042510,-159.34919675,0.00019899,2,"2025-05-26T03:10:42.510",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376451,1748229042522,-420.0,0.00019899,2,"2025-05-26T03:10:42.522",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376452,1748229042534,-220.05671938,0.00019899,2,"2025-05-26T03:10:42.534",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376453,1748229042545,-420.0,0.00019899,2,"2025-05-26T03:10:42.545",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376454,1748229042557,-432.50775067,0.00019899,2,"2025-05-26T03:10:42.557",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376455,1748229042568,-420.0,0.00019899,2,"2025-05-26T03:10:42.568",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376456,1748229042582,-451.01434155,0.00019899,2,"2025-05-26T03:10:42.582",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376457,1748229042595,-480.66990121,0.00019899,2,"2025-05-26T03:10:42.595",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376458,1748229042607,-420.0,0.00019899,2,"2025-05-26T03:10:42.607",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376459,1748229042619,-420.0,0.00019899,2,"2025-05-26T03:10:42.619",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376460,1748229042630,-475.79281811,0.00019899,2,"2025-05-26T03:10:42.630",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376461,1748229042641,-420.0,0.00019899,2,"2025-05-26T03:10:42.641",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376462,1748229042651,-420.0,0.00019899,2,"2025-05-26T03:10:42.651",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376463,1748229042662,-465.43347024,0.00019899,2,"2025-05-26T03:10:42.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376464,1748229042674,-350.96131177,0.00019899,2,"2025-05-26T03:10:42.674",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376465,1748229042685,-335.04927384,0.00019899,2,"2025-05-26T03:10:42.685",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376466,1748229042700,-125.69278819,0.00019899,2,"2025-05-26T03:10:42.700",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376467,1748229042712,-420.0,0.00019899,2,"2025-05-26T03:10:42.712",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376468,1748229042723,-144.31857882,0.00019899,2,"2025-05-26T03:10:42.723",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376469,1748229042738,-218.60950614,0.00019899,2,"2025-05-26T03:10:42.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376470,1748229042750,-423.26993761,0.00019899,2,"2025-05-26T03:10:42.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376471,1748229042762,-472.00428771,0.00019899,2,"2025-05-26T03:10:42.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376472,1748229042775,-420.0,0.00019899,2,"2025-05-26T03:10:42.775",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376473,1748229042785,-456.45267036,0.00019899,2,"2025-05-26T03:10:42.785",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376474,1748229042796,-420.0,0.00019899,2,"2025-05-26T03:10:42.796",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376475,1748229042809,-420.0,0.00019899,2,"2025-05-26T03:10:42.809",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376476,1748229042820,-420.0,0.00019899,2,"2025-05-26T03:10:42.820",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376477,1748229042832,-362.9430395,0.00019899,2,"2025-05-26T03:10:42.832",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376478,1748229042844,-420.0,0.00019899,2,"2025-05-26T03:10:42.844",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376479,1748229042855,-420.0,0.00019899,2,"2025-05-26T03:10:42.855",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376480,1748229042867,-420.0,0.00019899,2,"2025-05-26T03:10:42.867",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376481,1748229042878,-420.0,0.00019899,2,"2025-05-26T03:10:42.878",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376482,1748229042889,-420.0,0.00019899,2,"2025-05-26T03:10:42.889",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376483,1748229042901,-420.0,0.00019899,2,"2025-05-26T03:10:42.901",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376484,1748229042914,-1061.32799592,0.000199,2,"2025-05-26T03:10:42.914",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376485,1748229042930,-4738.67200408,0.000199,2,"2025-05-26T03:10:42.930",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376486,1748229042944,-509.55629332,0.000199,2,"2025-05-26T03:10:42.944",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376487,1748229042956,-4687.60081599,0.000199,2,"2025-05-26T03:10:42.956",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376488,1748229042968,-183.023,0.000199,2,"2025-05-26T03:10:42.968",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376489,1748229042979,-250000.0,0.000199,2,"2025-05-26T03:10:42.979",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376490,1748229042990,-800.0,0.000199,7,"2025-05-26T03:10:42.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376491,1748229043000,-200.0947593,0.000199,2,"2025-05-26T03:10:43.000",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376492,1748229043012,-2894.14119205,0.000199,2,"2025-05-26T03:10:43.012",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376493,1748229043024,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.024",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376494,1748229043034,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.034",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376495,1748229043046,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.046",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376496,1748229043059,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.059",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376497,1748229043070,-505.90661849,0.000199,2,"2025-05-26T03:10:43.070",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376498,1748229043080,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.080",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376499,1748229043091,-3607.578192,0.000199,2,"2025-05-26T03:10:43.091",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376500,1748229043101,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.101",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376501,1748229043112,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.112",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376502,1748229043122,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.122",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376503,1748229043134,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.134",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376504,1748229043145,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.145",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376505,1748229043155,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.155",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376506,1748229043165,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376507,1748229043175,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.175",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376508,1748229043186,-2894.14119191,0.000199,2,"2025-05-26T03:10:43.186",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376509,1748229043196,-207.93152928,0.000199,2,"2025-05-26T03:10:43.196",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376510,1748229043209,-152.87,0.00019969,2,"2025-05-26T03:10:43.209",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376511,1748229043220,-152.01,0.00019969,2,"2025-05-26T03:10:43.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376512,1748229043231,-150.63,0.00019969,2,"2025-05-26T03:10:43.231",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376513,1748229043241,-500.0,0.0001997,2,"2025-05-26T03:10:43.241",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376514,1748229043252,-1000.0,0.0001997,2,"2025-05-26T03:10:43.252",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376515,1748229043263,-500.0,0.0001997,2,"2025-05-26T03:10:43.263",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376516,1748229043273,-1000.0,0.0001997,2,"2025-05-26T03:10:43.273",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376517,1748229043283,-1002.02872275,0.0001997,2,"2025-05-26T03:10:43.283",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376518,1748229043294,-501.07281634,0.0001997,2,"2025-05-26T03:10:43.294",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376519,1748229043304,-1000.0,0.0001997,2,"2025-05-26T03:10:43.304",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376520,1748229043315,-500.0,0.0001997,2,"2025-05-26T03:10:43.315",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376521,1748229043326,-420.0,0.00019972,2,"2025-05-26T03:10:43.326",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376522,1748229043336,-476.66428966,0.00019972,2,"2025-05-26T03:10:43.336",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376523,1748229043347,-420.0,0.00019972,2,"2025-05-26T03:10:43.347",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376524,1748229043357,-420.0,0.00019972,2,"2025-05-26T03:10:43.357",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376525,1748229043368,-400.0,0.00019972,2,"2025-05-26T03:10:43.368",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376526,1748229043378,-420.0,0.00019972,2,"2025-05-26T03:10:43.378",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376527,1748229043389,-420.0,0.00019972,2,"2025-05-26T03:10:43.389",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376528,1748229043399,-420.0,0.00019972,2,"2025-05-26T03:10:43.399",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376529,1748229043410,-420.0,0.00019972,2,"2025-05-26T03:10:43.410",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376530,1748229043420,-468.33746096,0.00019972,2,"2025-05-26T03:10:43.420",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376531,1748229043431,-420.0,0.00019972,2,"2025-05-26T03:10:43.431",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376532,1748229043441,-466.10392764,0.00019972,2,"2025-05-26T03:10:43.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376533,1748229043452,-472.39844073,0.00019972,2,"2025-05-26T03:10:43.452",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376534,1748229043463,-457.8777064,0.00019972,2,"2025-05-26T03:10:43.463",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376535,1748229043473,-453.63764405,0.00019972,2,"2025-05-26T03:10:43.473",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376536,1748229043483,-420.0,0.00019972,2,"2025-05-26T03:10:43.483",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376537,1748229043494,-450.76092007,0.00019972,2,"2025-05-26T03:10:43.494",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376538,1748229043514,-501.4890513,0.00019973,2,"2025-05-26T03:10:43.514",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376539,1748229043524,-337.0,0.00019973,2,"2025-05-26T03:10:43.524",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376540,1748229043535,-500.0,0.00019973,2,"2025-05-26T03:10:43.535",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376541,1748229043546,-500.0,0.00019973,2,"2025-05-26T03:10:43.546",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376542,1748229043556,-500.0,0.00019973,2,"2025-05-26T03:10:43.556",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376543,1748229043567,-500.0,0.00019973,2,"2025-05-26T03:10:43.567",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376544,1748229043578,-500.0,0.00019973,2,"2025-05-26T03:10:43.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376545,1748229043589,-500.0,0.00019973,2,"2025-05-26T03:10:43.589",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376546,1748229043600,-500.0,0.00019973,2,"2025-05-26T03:10:43.600",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376547,1748229043610,-500.0,0.00019973,2,"2025-05-26T03:10:43.610",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376548,1748229043621,-500.0,0.00019973,2,"2025-05-26T03:10:43.621",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376549,1748229043631,-500.0,0.00019973,2,"2025-05-26T03:10:43.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376550,1748229043642,-500.99118054,0.00019973,2,"2025-05-26T03:10:43.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376551,1748229043652,-500.0,0.00019973,2,"2025-05-26T03:10:43.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376552,1748229043663,-469.99,0.0001998,2,"2025-05-26T03:10:43.663",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376553,1748229043674,-470.0,0.0001998,2,"2025-05-26T03:10:43.674",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376554,1748229043685,-198.92292003,0.0001999,2,"2025-05-26T03:10:43.685",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376555,1748229043696,-420.0,0.00019993,2,"2025-05-26T03:10:43.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376556,1748229043706,-420.0,0.00019993,2,"2025-05-26T03:10:43.706",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376557,1748229043717,-163.61241614,0.00019994,2,"2025-05-26T03:10:43.717",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376558,1748229043727,-420.0,0.00019994,2,"2025-05-26T03:10:43.727",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376559,1748229043738,-287.20770338,0.00019994,2,"2025-05-26T03:10:43.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376560,1748229043749,-420.0,0.00019994,2,"2025-05-26T03:10:43.749",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376561,1748229043759,-420.0,0.00019994,2,"2025-05-26T03:10:43.759",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376562,1748229043770,-420.0,0.00019994,2,"2025-05-26T03:10:43.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376563,1748229043781,-239.85505777,0.00019994,2,"2025-05-26T03:10:43.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376564,1748229043793,-420.0,0.00019994,2,"2025-05-26T03:10:43.793",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376565,1748229043804,-420.0,0.00019994,2,"2025-05-26T03:10:43.804",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376566,1748229043816,-420.0,0.00019994,2,"2025-05-26T03:10:43.816",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376567,1748229043828,-440.34767498,0.00019994,2,"2025-05-26T03:10:43.828",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376568,1748229043840,-420.0,0.00019994,2,"2025-05-26T03:10:43.840",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376569,1748229043852,-260.43541268,0.00019994,2,"2025-05-26T03:10:43.852",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376570,1748229043865,-420.0,0.00019994,2,"2025-05-26T03:10:43.865",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376571,1748229043878,-321.1046068,0.00019994,2,"2025-05-26T03:10:43.878",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376572,1748229043890,-420.0,0.00019994,2,"2025-05-26T03:10:43.890",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376573,1748229043901,-465.9341198,0.00019994,2,"2025-05-26T03:10:43.901",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376574,1748229043914,-500.0,0.00019994,2,"2025-05-26T03:10:43.914",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376575,1748229043926,-420.0,0.00019994,2,"2025-05-26T03:10:43.926",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376576,1748229043936,-420.0,0.00019994,2,"2025-05-26T03:10:43.936",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376577,1748229043949,-420.0,0.00019994,2,"2025-05-26T03:10:43.949",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376578,1748229043961,-162.14689788,0.00019994,2,"2025-05-26T03:10:43.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376579,1748229043973,-193.61403849,0.00019994,2,"2025-05-26T03:10:43.973",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376580,1748229043986,-420.0,0.00019994,2,"2025-05-26T03:10:43.986",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376581,1748229043999,-420.0,0.00019994,2,"2025-05-26T03:10:43.999",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376582,1748229044013,-420.0,0.00019994,2,"2025-05-26T03:10:44.013",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376583,1748229044025,-420.0,0.00019994,2,"2025-05-26T03:10:44.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376584,1748229044035,-420.0,0.00019994,2,"2025-05-26T03:10:44.035",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376585,1748229044047,-420.0,0.00019994,2,"2025-05-26T03:10:44.047",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376586,1748229044058,-420.0,0.00019994,2,"2025-05-26T03:10:44.058",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376587,1748229044070,-420.0,0.00019994,2,"2025-05-26T03:10:44.070",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376588,1748229044081,-420.0,0.00019994,2,"2025-05-26T03:10:44.081",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376589,1748229044094,-420.0,0.00019994,2,"2025-05-26T03:10:44.094",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376590,1748229044106,-420.0,0.00019994,2,"2025-05-26T03:10:44.106",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376591,1748229044118,-420.0,0.00019994,2,"2025-05-26T03:10:44.118",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376592,1748229044131,-464.3593573,0.00019994,2,"2025-05-26T03:10:44.131",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376593,1748229044143,-16216.3283107,0.00019995,2,"2025-05-26T03:10:44.143",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376594,1748229044154,-3170.0049719,0.00019995,2,"2025-05-26T03:10:44.154",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376595,1748229044165,-1234.3955989,0.00019995,2,"2025-05-26T03:10:44.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376596,1748229044176,-79230.5934173,0.00019995,2,"2025-05-26T03:10:44.176",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376597,1748229044187,-944.9313122,0.00019995,2,"2025-05-26T03:10:44.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376598,1748229044198,-8514.6580178,0.00019995,2,"2025-05-26T03:10:44.198",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376599,1748229044210,-422.57493356,0.00019999,2,"2025-05-26T03:10:44.210",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376600,1748229044220,-422.35752885,0.00019999,2,"2025-05-26T03:10:44.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376601,1748229044231,-420.0,0.00019999,2,"2025-05-26T03:10:44.231",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376602,1748229044242,-420.0,0.00019999,2,"2025-05-26T03:10:44.242",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376603,1748229044253,-471.184771,0.00019999,2,"2025-05-26T03:10:44.253",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376604,1748229044264,-420.0,0.00019999,2,"2025-05-26T03:10:44.264",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376605,1748229044276,-151.58001089,0.00019999,2,"2025-05-26T03:10:44.276",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376606,1748229044288,-377.14,0.00019999,2,"2025-05-26T03:10:44.288",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376607,1748229044301,-180.15499721,0.00019999,2,"2025-05-26T03:10:44.301",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376608,1748229044312,-184.29186443,0.00019999,2,"2025-05-26T03:10:44.312",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376609,1748229044323,-506.13191197,0.00019999,2,"2025-05-26T03:10:44.323",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376610,1748229044337,-218.78,0.00019999,2,"2025-05-26T03:10:44.337",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376611,1748229044349,-152.33990979,0.00019999,2,"2025-05-26T03:10:44.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376612,1748229044361,-420.0,0.00019999,2,"2025-05-26T03:10:44.361",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376613,1748229044373,-420.0,0.00019999,2,"2025-05-26T03:10:44.373",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376614,1748229044384,-422.98,0.00019999,2,"2025-05-26T03:10:44.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376615,1748229044395,-493.34871102,0.00019999,2,"2025-05-26T03:10:44.395",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376616,1748229044406,-462.87748787,0.00019999,2,"2025-05-26T03:10:44.406",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376617,1748229044417,-420.0,0.00019999,2,"2025-05-26T03:10:44.417",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376618,1748229044428,-420.0,0.00019999,2,"2025-05-26T03:10:44.428",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376619,1748229044441,-492.32,0.00019999,2,"2025-05-26T03:10:44.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376620,1748229044452,-469.9902195,0.00019999,2,"2025-05-26T03:10:44.452",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376621,1748229044463,-444.53,0.00019999,2,"2025-05-26T03:10:44.463",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376622,1748229044474,-472.25593893,0.00019999,2,"2025-05-26T03:10:44.474",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376623,1748229044484,-420.0,0.00019999,2,"2025-05-26T03:10:44.484",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376624,1748229044495,-469.38024664,0.00019999,2,"2025-05-26T03:10:44.495",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376625,1748229044504,-420.0,0.00019999,2,"2025-05-26T03:10:44.504",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376626,1748229044514,-457.79451109,0.00019999,2,"2025-05-26T03:10:44.514",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376627,1748229044523,-451.75273861,0.00019999,2,"2025-05-26T03:10:44.523",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376628,1748229044533,-420.0,0.00019999,2,"2025-05-26T03:10:44.533",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376629,1748229044543,-420.0,0.00019999,2,"2025-05-26T03:10:44.543",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376630,1748229044554,-217.55134112,0.00019999,2,"2025-05-26T03:10:44.554",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376631,1748229044565,-28965.25452195,0.0002,2,"2025-05-26T03:10:44.565",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376632,1748229044574,-1312.0,0.0002,2,"2025-05-26T03:10:44.574",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376633,1748229044585,-800.0,0.0002,2,"2025-05-26T03:10:44.585",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376634,1748229044595,-633.0,0.0002,2,"2025-05-26T03:10:44.595",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376635,1748229044606,-1463.0,0.0002,2,"2025-05-26T03:10:44.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376636,1748229044616,-555.0,0.0002,2,"2025-05-26T03:10:44.616",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376637,1748229044625,-923.0,0.0002,2,"2025-05-26T03:10:44.625",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376638,1748229044635,-587.0,0.0002,2,"2025-05-26T03:10:44.635",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376639,1748229044645,-762582.18279082,0.0002,2,"2025-05-26T03:10:44.645",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376640,1748229044658,-9407.19625015,0.0002,2,"2025-05-26T03:10:44.658",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376641,1748229044675,-924.5589717,0.0002,2,"2025-05-26T03:10:44.675",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376645,1748229044969,-124494.75075305,0.0002,2,"2025-05-26T03:10:44.969",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376646,1748229044985,-8792.04323723,0.0002,2,"2025-05-26T03:10:44.985",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376647,1748229044997,-1240.82250756,0.0002,2,"2025-05-26T03:10:44.997",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376648,1748229045009,-2164.215192,0.0002,2,"2025-05-26T03:10:45.009",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376649,1748229045218,-305.8127437,0.00018941,2,"2025-05-26T03:10:45.218",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376650,1748229045238,-152.7472563,0.00018941,2,"2025-05-26T03:10:45.238",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376651,1748229045247,-1153.0,0.00019649,2,"2025-05-26T03:10:45.247",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376652,1748229045257,-17044.41736966,0.0001973,2,"2025-05-26T03:10:45.257",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376653,1748229045267,-12770.41609135,0.00019817,2,"2025-05-26T03:10:45.267",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376654,1748229045276,-2894.14119191,0.000199,2,"2025-05-26T03:10:45.276",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376655,1748229045286,-241.24219763,0.000199,2,"2025-05-26T03:10:45.286",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376656,1748229045295,-15833.44624226,0.0002,2,"2025-05-26T03:10:45.295",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376657,1748229045310,-24984.78367853,0.0002,2,"2025-05-26T03:10:45.310",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376658,1748229045321,-383.20020393,0.0002,2,"2025-05-26T03:10:45.321",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376659,1748229045342,-10293.67113826,0.0002,2,"2025-05-26T03:10:45.342",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376660,1748229045353,-15410.17562609,0.0002,2,"2025-05-26T03:10:45.353",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376661,1748229045364,-5919.6902379,0.0002,2,"2025-05-26T03:10:45.364",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376662,1748229045376,-516.04000001,0.0002,2,"2025-05-26T03:10:45.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376671,1748229046104,-2866.08229076,0.000199,2,"2025-05-26T03:10:46.104",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376672,1748229046116,-28.05890115,0.000199,2,"2025-05-26T03:10:46.116",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376673,1748229046126,-664.1114824,0.0002,2,"2025-05-26T03:10:46.126",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376674,1748229046180,-914.0642422,0.0002,2,"2025-05-26T03:10:46.180",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376675,1748229046191,-43072.99999999,0.0002,2,"2025-05-26T03:10:46.191",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376676,1748229046203,-723.73,0.0002,2,"2025-05-26T03:10:46.203",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376677,1748229046221,-2876.37209943,0.0002,2,"2025-05-26T03:10:46.221",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376678,1748229046234,-1517.30775226,0.0002,2,"2025-05-26T03:10:46.234",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376679,1748229046266,-7835.89411807,0.0002,2,"2025-05-26T03:10:46.266",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376680,1748229046320,-61820.09482718,0.0002,2,"2025-05-26T03:10:46.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376681,1748229046374,-1967.31364611,0.0002,2,"2025-05-26T03:10:46.374",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376682,1748229046428,-269.24704914,0.0002,2,"2025-05-26T03:10:46.428",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376683,1748229046441,-1826.56410682,0.0002,2,"2025-05-26T03:10:46.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376684,1748229046455,-378.43528873,0.0002,2,"2025-05-26T03:10:46.455",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376698,1748229571250,10000.0,0.00027397,120,"2025-05-26T03:19:31.250",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376699,1748229587855,568.0,0.00027397,120,"2025-05-26T03:19:47.855",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376701,1748229628088,250.0,0.00015,2,"2025-05-26T03:20:28.088",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376709,1748229922655,90.2123566,0.00016014,2,"2025-05-26T03:25:22.655",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376710,1748229922678,2000.0,0.00016014,2,"2025-05-26T03:25:22.678",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376711,1748229922701,2000.0,0.00016014,2,"2025-05-26T03:25:22.701",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376712,1748229922724,2000.0,0.00016014,2,"2025-05-26T03:25:22.724",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376713,1748229922749,2000.0,0.00016014,2,"2025-05-26T03:25:22.749",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376714,1748229922773,1909.7876434,0.00016014,2,"2025-05-26T03:25:22.773",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376715,1748229958258,90.2123566,0.00013699,2,"2025-05-26T03:25:58.258",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376716,1748229958286,263.5876434,0.00013699,2,"2025-05-26T03:25:58.286",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376717,1748230049829,-172.3427473,0.0001644,2,"2025-05-26T03:27:29.829",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376718,1748230051791,392.679,8.77e-06,7,"2025-05-26T03:27:31.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376719,1748230053498,-183.00360103,0.0001644,2,"2025-05-26T03:27:33.498",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376720,1748230056301,-286.49966863,0.0001644,2,"2025-05-26T03:27:36.301",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376721,1748230058324,-386.99,0.0001644,2,"2025-05-26T03:27:38.324",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376722,1748230059840,-152.0,0.0001644,2,"2025-05-26T03:27:39.840",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376723,1748230062121,-171.90880461,0.0001644,2,"2025-05-26T03:27:42.121",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376724,1748230063975,-46.49517843,0.0001644,2,"2025-05-26T03:27:43.975",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376725,1748230118446,150.0,0.000175,5,"2025-05-26T03:28:38.446",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376733,1748230232365,-300.0,0.00017,2,"2025-05-26T03:30:32.365",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376734,1748230232375,-250.0,0.00017053,2,"2025-05-26T03:30:32.375",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376735,1748230232388,-205.0,0.00017105,2,"2025-05-26T03:30:32.388",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376736,1748230232404,-150.0,0.00018311,7,"2025-05-26T03:30:32.404",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376737,1748230232414,-1000.0,0.00018326,2,"2025-05-26T03:30:32.414",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376738,1748230232425,-150.0,0.00018355,2,"2025-05-26T03:30:32.425",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376739,1748230232435,-366.05,0.00018683,2,"2025-05-26T03:30:32.435",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376740,1748230232444,-159.94,0.00018697,2,"2025-05-26T03:30:32.444",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376741,1748230232454,-250.0,0.000187,2,"2025-05-26T03:30:32.454",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376742,1748230232465,-1399.24,0.00018704,2,"2025-05-26T03:30:32.465",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376743,1748230232476,-159.57,0.00018713,2,"2025-05-26T03:30:32.476",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376744,1748230232488,-2751.0,0.00018768,2,"2025-05-26T03:30:32.488",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376745,1748230232498,-606.06,0.00018777,2,"2025-05-26T03:30:32.498",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376746,1748230232508,-367.00562593,0.0001882,2,"2025-05-26T03:30:32.508",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376747,1748230232519,-300.0,0.0001882,2,"2025-05-26T03:30:32.519",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376748,1748230232530,-1200.0,0.0001882,2,"2025-05-26T03:30:32.530",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376749,1748230232541,-17058.86205477,0.00018821,2,"2025-05-26T03:30:32.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376750,1748230232558,-6841.13794523,0.00018821,2,"2025-05-26T03:30:32.558",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376751,1748230232568,-17008.44619745,0.000189,3,"2025-05-26T03:30:32.568",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376752,1748230232577,-233.20079111,0.000189,2,"2025-05-26T03:30:32.577",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376753,1748230232587,-166.68,0.0001892,2,"2025-05-26T03:30:32.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376754,1748230232596,-200.0,0.00018958,2,"2025-05-26T03:30:32.596",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376755,1748230232606,-250.0,0.00018986,2,"2025-05-26T03:30:32.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376756,1748230232615,-152.0,0.00018996,3,"2025-05-26T03:30:32.615",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376757,1748230232624,-151.0,0.00018999,2,"2025-05-26T03:30:32.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376758,1748230232634,-207.4,0.00018999,2,"2025-05-26T03:30:32.634",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376759,1748230232643,-350.0,0.00019,2,"2025-05-26T03:30:32.643",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376760,1748230232653,-500.0,0.00019164,2,"2025-05-26T03:30:32.653",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376761,1748230232662,-600.0,0.00019164,2,"2025-05-26T03:30:32.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376762,1748230232671,-304.23852242,0.00019178,2,"2025-05-26T03:30:32.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376763,1748230232682,-436.75,0.00019178,2,"2025-05-26T03:30:32.682",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376766,1748230232692,-178.57,0.00019178,2,"2025-05-26T03:30:32.692",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376769,1748230232703,-200.0,0.000192,7,"2025-05-26T03:30:32.703",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376771,1748230232712,-502.0,0.0001926,2,"2025-05-26T03:30:32.712",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376773,1748230232721,-500.0,0.000193,7,"2025-05-26T03:30:32.721",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376775,1748230232731,-200.0,0.00019322,2,"2025-05-26T03:30:32.731",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376777,1748230232741,-800.0,0.000194,7,"2025-05-26T03:30:32.741",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376779,1748230232752,-233.2007909,0.00019452,2,"2025-05-26T03:30:32.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376780,1748230232761,-1000.0,0.000195,7,"2025-05-26T03:30:32.761",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376781,1748230232771,-806.13,0.00019589,2,"2025-05-26T03:30:32.771",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376782,1748230232781,-1612.26,0.00019589,2,"2025-05-26T03:30:32.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376783,1748230232790,-1612.13,0.00019589,2,"2025-05-26T03:30:32.790",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376784,1748230232800,-440.38,0.00019589,2,"2025-05-26T03:30:32.800",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376785,1748230232809,-805.83,0.00019589,2,"2025-05-26T03:30:32.809",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376786,1748230232820,-579.584138,0.00019599,2,"2025-05-26T03:30:32.820",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376787,1748230232831,-1300.0,0.000196,7,"2025-05-26T03:30:32.831",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376788,1748230232840,-1000.0,0.0001961,2,"2025-05-26T03:30:32.840",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376789,1748230232850,-7662.24965481,0.00019697,2,"2025-05-26T03:30:32.850",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376790,1748230232860,-200.0,0.000197,7,"2025-05-26T03:30:32.860",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376791,1748230232869,-7662.24965481,0.0001972,2,"2025-05-26T03:30:32.869",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376792,1748230232880,-150.46,0.00019726,2,"2025-05-26T03:30:32.880",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376793,1748230232889,-153.01,0.00019726,2,"2025-05-26T03:30:32.889",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376794,1748230232899,-150.46,0.00019726,2,"2025-05-26T03:30:32.899",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376795,1748230232908,-150.46,0.00019726,2,"2025-05-26T03:30:32.908",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376796,1748230232918,-420.0,0.00019731,2,"2025-05-26T03:30:32.918",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376797,1748230232928,-452.91986966,0.00019731,2,"2025-05-26T03:30:32.928",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376798,1748230232938,-420.0,0.00019731,2,"2025-05-26T03:30:32.938",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376799,1748230232948,-420.0,0.00019731,2,"2025-05-26T03:30:32.948",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376800,1748230232958,-7662.24965481,0.00019742,2,"2025-05-26T03:30:32.958",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376801,1748230232968,-7662.24965481,0.00019765,2,"2025-05-26T03:30:32.968",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376802,1748230232977,-155.85467173,0.00019773,2,"2025-05-26T03:30:32.977",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376803,1748230232987,-500.0,0.00019773,2,"2025-05-26T03:30:32.987",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376804,1748230232996,-500.0,0.00019773,2,"2025-05-26T03:30:32.996",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376805,1748230233005,-500.0,0.00019773,2,"2025-05-26T03:30:33.005",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376806,1748230233014,-159.35122355,0.00019773,2,"2025-05-26T03:30:33.014",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376807,1748230233023,-501.4890513,0.00019773,2,"2025-05-26T03:30:33.023",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376808,1748230233032,-500.0,0.00019773,2,"2025-05-26T03:30:33.032",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376809,1748230233042,-500.0,0.00019773,2,"2025-05-26T03:30:33.042",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376810,1748230233051,-500.0,0.00019773,2,"2025-05-26T03:30:33.051",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376811,1748230233060,-420.0,0.00019779,2,"2025-05-26T03:30:33.060",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376812,1748230233070,-420.0,0.00019779,2,"2025-05-26T03:30:33.070",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376813,1748230233080,-420.0,0.00019779,2,"2025-05-26T03:30:33.080",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376814,1748230233090,-365.17387638,0.00019779,2,"2025-05-26T03:30:33.090",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376815,1748230233100,-420.0,0.00019779,2,"2025-05-26T03:30:33.100",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376816,1748230233109,-511.93619673,0.00019779,2,"2025-05-26T03:30:33.109",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376817,1748230233119,-420.0,0.00019779,2,"2025-05-26T03:30:33.119",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376818,1748230233128,-420.0,0.00019779,2,"2025-05-26T03:30:33.128",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376819,1748230233137,-479.84289798,0.00019779,2,"2025-05-26T03:30:33.137",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376820,1748230233147,-420.0,0.00019779,2,"2025-05-26T03:30:33.147",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376821,1748230233156,-420.0,0.00019779,2,"2025-05-26T03:30:33.156",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376822,1748230233165,-420.0,0.00019779,2,"2025-05-26T03:30:33.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376823,1748230233174,-514.29251256,0.00019779,2,"2025-05-26T03:30:33.174",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376824,1748230233183,-531.28199367,0.00019779,2,"2025-05-26T03:30:33.183",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376825,1748230233193,-467.710409,0.00019779,2,"2025-05-26T03:30:33.193",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376826,1748230233203,-420.0,0.00019779,2,"2025-05-26T03:30:33.203",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376827,1748230233212,-424.01412796,0.00019779,2,"2025-05-26T03:30:33.212",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376828,1748230233221,-416.44097082,0.00019779,2,"2025-05-26T03:30:33.221",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376829,1748230233230,-420.0,0.00019779,2,"2025-05-26T03:30:33.230",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376830,1748230233239,-420.0,0.00019779,2,"2025-05-26T03:30:33.239",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376831,1748230233249,-425.44629625,0.00019779,2,"2025-05-26T03:30:33.249",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376832,1748230233258,-332.56594286,0.00019779,2,"2025-05-26T03:30:33.258",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376833,1748230233267,-420.0,0.00019779,2,"2025-05-26T03:30:33.267",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376834,1748230233276,-17720.876801,0.00019779,2,"2025-05-26T03:30:33.276",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376835,1748230233285,-434.74333314,0.00019779,2,"2025-05-26T03:30:33.285",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376836,1748230233295,-267.70033862,0.00019779,2,"2025-05-26T03:30:33.295",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376837,1748230233303,-448.13141547,0.00019779,2,"2025-05-26T03:30:33.303",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376838,1748230233313,-166.01312574,0.00019779,2,"2025-05-26T03:30:33.313",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376839,1748230233321,-174.54385508,0.00019779,2,"2025-05-26T03:30:33.321",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376840,1748230233330,-580.06768353,0.00019779,2,"2025-05-26T03:30:33.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376841,1748230233340,-500.0,0.00019779,2,"2025-05-26T03:30:33.340",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376842,1748230233349,-500.0,0.00019779,2,"2025-05-26T03:30:33.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376843,1748230233359,-500.0,0.00019779,2,"2025-05-26T03:30:33.359",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376844,1748230233368,-500.0,0.00019779,2,"2025-05-26T03:30:33.368",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376845,1748230233378,-500.0,0.00019779,2,"2025-05-26T03:30:33.378",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376846,1748230233388,-500.0,0.00019779,2,"2025-05-26T03:30:33.388",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376847,1748230233402,-500.0,0.00019779,2,"2025-05-26T03:30:33.402",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376848,1748230233411,-500.0,0.00019779,2,"2025-05-26T03:30:33.411",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376849,1748230233420,-500.0,0.00019779,2,"2025-05-26T03:30:33.420",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376850,1748230233430,-500.0,0.00019779,2,"2025-05-26T03:30:33.430",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376851,1748230233439,-500.0,0.00019779,2,"2025-05-26T03:30:33.439",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376852,1748230233448,-500.0,0.00019779,2,"2025-05-26T03:30:33.448",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376853,1748230233457,-500.0,0.00019779,2,"2025-05-26T03:30:33.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376854,1748230233466,-500.0,0.00019779,2,"2025-05-26T03:30:33.466",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376855,1748230233476,-500.0,0.00019779,2,"2025-05-26T03:30:33.476",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376856,1748230233485,-500.0,0.00019779,2,"2025-05-26T03:30:33.485",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376857,1748230233494,-500.0,0.00019779,2,"2025-05-26T03:30:33.494",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376858,1748230233504,-500.0,0.00019779,2,"2025-05-26T03:30:33.504",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376859,1748230233513,-500.0,0.00019779,2,"2025-05-26T03:30:33.513",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376860,1748230233522,-500.0,0.00019779,2,"2025-05-26T03:30:33.522",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376861,1748230233531,-500.0,0.00019779,2,"2025-05-26T03:30:33.531",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376862,1748230233540,-512.6190422,0.00019779,2,"2025-05-26T03:30:33.540",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376863,1748230233549,-512.6190422,0.00019779,2,"2025-05-26T03:30:33.549",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376864,1748230233559,-512.6190422,0.00019779,2,"2025-05-26T03:30:33.559",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376865,1748230233569,-512.6190422,0.00019779,2,"2025-05-26T03:30:33.569",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376866,1748230233578,-512.6190422,0.00019779,2,"2025-05-26T03:30:33.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376867,1748230233587,-512.6190422,0.00019779,2,"2025-05-26T03:30:33.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376868,1748230233596,-512.6190422,0.00019779,2,"2025-05-26T03:30:33.596",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376869,1748230233605,-35931.47938234,0.0001978,2,"2025-05-26T03:30:33.605",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376870,1748230233617,-6206.67993712,0.0001978,2,"2025-05-26T03:30:33.617",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376871,1748230233629,-1722.0821,0.0001978,2,"2025-05-26T03:30:33.629",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376872,1748230233640,-367.8080003,0.0001978,2,"2025-05-26T03:30:33.640",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376873,1748230238200,-420.0,0.00019779,2,"2025-05-26T03:30:38.200",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376874,1748230238209,-314.07,0.00019779,2,"2025-05-26T03:30:38.209",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376875,1748230238219,-21191.70815351,0.0001978,2,"2025-05-26T03:30:38.219",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376876,1748230238253,-1000.0,0.0001978,2,"2025-05-26T03:30:38.253",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376877,1748230238264,-492.50919716,0.0001978,2,"2025-05-26T03:30:38.264",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376878,1748230238275,-681.89753604,0.0001978,2,"2025-05-26T03:30:38.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376879,1748230238466,-602.021,0.0001978,2,"2025-05-26T03:30:38.466",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376880,1748230238521,-4838.37028936,0.0001978,2,"2025-05-26T03:30:38.521",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376894,1748230240371,-298.61171956,0.00019779,2,"2025-05-26T03:30:40.371",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376896,1748230240383,-126.42119246,0.00019779,2,"2025-05-26T03:30:40.383",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376898,1748230240396,-698.36126763,0.0001978,2,"2025-05-26T03:30:40.396",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376900,1748230240430,-84133.83785744,0.0001978,2,"2025-05-26T03:30:40.430",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376901,1748230240439,-16918.16869368,0.00019785,2,"2025-05-26T03:30:40.439",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376902,1748230240448,-7662.24965481,0.00019787,2,"2025-05-26T03:30:40.448",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376903,1748230240459,-1128.4513,0.00019797,2,"2025-05-26T03:30:40.459",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376904,1748230240470,-1000.0,0.00019797,2,"2025-05-26T03:30:40.470",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376905,1748230240483,-16918.16869365,0.00019798,2,"2025-05-26T03:30:40.483",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376906,1748230240492,-166.95834046,0.00019798,2,"2025-05-26T03:30:40.492",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376907,1748230240501,-726.8205,0.00019798,2,"2025-05-26T03:30:40.501",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376908,1748230240511,-1000.0,0.00019798,2,"2025-05-26T03:30:40.511",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376909,1748230240520,-1105.9364,0.00019798,2,"2025-05-26T03:30:40.520",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376910,1748230240530,-500.0,0.00019798,2,"2025-05-26T03:30:40.530",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376911,1748230240539,-120766.9966,0.00019799,2,"2025-05-26T03:30:40.539",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376912,1748230240548,-200.0,0.000198,7,"2025-05-26T03:30:40.548",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376913,1748230240557,-7662.24965481,0.0001981,2,"2025-05-26T03:30:40.557",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376914,1748230240566,-16918.16869365,0.00019811,2,"2025-05-26T03:30:40.566",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376915,1748230240575,-166.95834042,0.00019813,2,"2025-05-26T03:30:40.575",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376916,1748230240584,-324.73591646,0.00019818,2,"2025-05-26T03:30:40.584",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376917,1748230240594,-16918.16869365,0.00019823,2,"2025-05-26T03:30:40.594",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376918,1748230240604,-166.95834042,0.00019827,2,"2025-05-26T03:30:40.604",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376919,1748230240614,-7662.24965481,0.00019832,2,"2025-05-26T03:30:40.614",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376920,1748230240623,-500.0,0.00019836,2,"2025-05-26T03:30:40.623",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376921,1748230240633,-500.0,0.00019836,2,"2025-05-26T03:30:40.633",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376922,1748230240642,-150.0,0.00019836,2,"2025-05-26T03:30:40.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376923,1748230240651,-150.0,0.00019836,2,"2025-05-26T03:30:40.651",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376924,1748230240661,-16918.16869365,0.00019836,2,"2025-05-26T03:30:40.661",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376925,1748230240671,-200.0,0.0001984,2,"2025-05-26T03:30:40.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376926,1748230240681,-166.95834042,0.00019842,2,"2025-05-26T03:30:40.681",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376927,1748230240691,-324.73591646,0.00019845,2,"2025-05-26T03:30:40.691",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376928,1748230240700,-16918.16869365,0.00019849,2,"2025-05-26T03:30:40.700",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376929,1748230240709,-7662.24965481,0.00019855,2,"2025-05-26T03:30:40.709",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376930,1748230240719,-166.95834042,0.00019856,2,"2025-05-26T03:30:40.719",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376931,1748230240729,-16918.16869365,0.00019862,2,"2025-05-26T03:30:40.729",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376932,1748230240740,-500.0,0.00019863,2,"2025-05-26T03:30:40.740",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376933,1748230240750,-500.0,0.00019863,2,"2025-05-26T03:30:40.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376934,1748230240761,-150.0,0.00019863,2,"2025-05-26T03:30:40.761",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376935,1748230240771,-150.0,0.00019863,2,"2025-05-26T03:30:40.771",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376936,1748230240783,-166.95834042,0.00019871,2,"2025-05-26T03:30:40.783",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376937,1748230240792,-324.73591646,0.00019873,2,"2025-05-26T03:30:40.792",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376938,1748230240803,-500.0,0.00019873,2,"2025-05-26T03:30:40.803",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376939,1748230240813,-502.16293839,0.00019873,2,"2025-05-26T03:30:40.813",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376940,1748230240822,-500.0,0.00019873,2,"2025-05-26T03:30:40.822",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376941,1748230240833,-500.0,0.00019873,2,"2025-05-26T03:30:40.833",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376942,1748230240842,-500.0,0.00019873,2,"2025-05-26T03:30:40.842",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376943,1748230240854,-500.0,0.00019873,2,"2025-05-26T03:30:40.854",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376944,1748230240864,-500.99118054,0.00019873,2,"2025-05-26T03:30:40.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376945,1748230240874,-500.0,0.00019873,2,"2025-05-26T03:30:40.874",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376946,1748230240883,-500.0,0.00019873,2,"2025-05-26T03:30:40.883",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376947,1748230240893,-12500.0,0.00019874,2,"2025-05-26T03:30:40.893",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376948,1748230240903,-16918.16869365,0.00019874,2,"2025-05-26T03:30:40.903",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376949,1748230240913,-7662.24965481,0.00019877,2,"2025-05-26T03:30:40.913",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376950,1748230240923,-12500.0,0.00019882,2,"2025-05-26T03:30:40.923",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376951,1748230240934,-1204.539,0.00019883,2,"2025-05-26T03:30:40.934",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376952,1748230240944,-166.95834042,0.00019885,2,"2025-05-26T03:30:40.944",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376953,1748230240953,-183.023,0.0001989,2,"2025-05-26T03:30:40.953",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376954,1748230240962,-500.0,0.00019891,2,"2025-05-26T03:30:40.962",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376955,1748230240971,-500.0,0.00019891,2,"2025-05-26T03:30:40.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376956,1748230240981,-220.18686544,0.00019891,2,"2025-05-26T03:30:40.981",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376957,1748230240990,-150.0,0.00019891,2,"2025-05-26T03:30:40.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376958,1748230241000,-12500.0,0.00019891,2,"2025-05-26T03:30:41.000",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376959,1748230241009,-5000.0,0.00019894,2,"2025-05-26T03:30:41.009",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376960,1748230241018,-195.60040943,0.00019895,2,"2025-05-26T03:30:41.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376961,1748230241027,-168.63553951,0.00019895,2,"2025-05-26T03:30:41.027",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376962,1748230241037,-168.63553949,0.00019898,2,"2025-05-26T03:30:41.037",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376963,1748230241046,-421.98369075,0.00019898,2,"2025-05-26T03:30:41.046",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376964,1748230241057,-442.40884692,0.00019898,2,"2025-05-26T03:30:41.057",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376965,1748230241069,-282.22533264,0.00019898,2,"2025-05-26T03:30:41.069",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376966,1748230241079,-420.0,0.00019898,2,"2025-05-26T03:30:41.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376967,1748230241090,-500.0,0.00019898,2,"2025-05-26T03:30:41.090",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376968,1748230241101,-539.31543202,0.00019898,2,"2025-05-26T03:30:41.101",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376969,1748230241110,-500.0,0.00019898,2,"2025-05-26T03:30:41.110",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376970,1748230241121,-420.0,0.00019898,2,"2025-05-26T03:30:41.121",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376971,1748230241132,-420.0,0.00019898,2,"2025-05-26T03:30:41.132",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376972,1748230241142,-420.0,0.00019898,2,"2025-05-26T03:30:41.142",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376973,1748230241153,-420.0,0.00019898,2,"2025-05-26T03:30:41.153",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376974,1748230241164,-420.0,0.00019898,2,"2025-05-26T03:30:41.164",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376975,1748230241175,-420.0,0.00019898,2,"2025-05-26T03:30:41.175",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376976,1748230241187,-420.0,0.00019898,2,"2025-05-26T03:30:41.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376977,1748230241197,-420.0,0.00019898,2,"2025-05-26T03:30:41.197",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376978,1748230241208,-511.18172904,0.00019898,2,"2025-05-26T03:30:41.208",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376979,1748230241218,-511.61931578,0.00019898,2,"2025-05-26T03:30:41.218",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376980,1748230241228,-420.0,0.00019898,2,"2025-05-26T03:30:41.228",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376981,1748230241238,-420.0,0.00019898,2,"2025-05-26T03:30:41.238",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376982,1748230241249,-420.0,0.00019898,2,"2025-05-26T03:30:41.249",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376983,1748230241260,-420.0,0.00019898,2,"2025-05-26T03:30:41.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376984,1748230241270,-420.0,0.00019898,2,"2025-05-26T03:30:41.270",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376985,1748230241279,-420.0,0.00019898,2,"2025-05-26T03:30:41.279",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376986,1748230241289,-252.64,0.00019898,2,"2025-05-26T03:30:41.289",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376987,1748230241301,-420.0,0.00019898,2,"2025-05-26T03:30:41.301",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376988,1748230241311,-420.0,0.00019898,2,"2025-05-26T03:30:41.311",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376989,1748230241323,-420.0,0.00019898,2,"2025-05-26T03:30:41.323",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376990,1748230241333,-420.0,0.00019898,2,"2025-05-26T03:30:41.333",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376991,1748230241343,-420.0,0.00019898,2,"2025-05-26T03:30:41.343",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376992,1748230241356,-420.0,0.00019898,2,"2025-05-26T03:30:41.356",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376993,1748230241365,-420.0,0.00019898,2,"2025-05-26T03:30:41.365",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376994,1748230241376,-420.0,0.00019898,2,"2025-05-26T03:30:41.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376995,1748230241386,-420.0,0.00019898,2,"2025-05-26T03:30:41.386",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376996,1748230241397,-420.0,0.00019898,2,"2025-05-26T03:30:41.397",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376997,1748230241407,-235.24,0.00019898,2,"2025-05-26T03:30:41.407",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376998,1748230241417,-422.57493356,0.00019898,2,"2025-05-26T03:30:41.417",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376999,1748230241428,-420.0,0.00019898,2,"2025-05-26T03:30:41.428",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377000,1748230241437,-420.0,0.00019898,2,"2025-05-26T03:30:41.437",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377001,1748230241447,-420.0,0.00019898,2,"2025-05-26T03:30:41.447",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377002,1748230241457,-420.0,0.00019899,2,"2025-05-26T03:30:41.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377003,1748230241467,-420.0,0.00019899,2,"2025-05-26T03:30:41.467",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377004,1748230241476,-420.0,0.00019899,2,"2025-05-26T03:30:41.476",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377005,1748230241485,-420.0,0.00019899,2,"2025-05-26T03:30:41.485",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377006,1748230241495,-216.84,0.00019899,2,"2025-05-26T03:30:41.495",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377007,1748230241504,-464.3593573,0.00019899,2,"2025-05-26T03:30:41.504",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377008,1748230241513,-420.0,0.00019899,2,"2025-05-26T03:30:41.513",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377009,1748230241524,-420.0,0.00019899,2,"2025-05-26T03:30:41.524",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377010,1748230241533,-420.0,0.00019899,2,"2025-05-26T03:30:41.533",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377011,1748230241542,-420.0,0.00019899,2,"2025-05-26T03:30:41.542",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377012,1748230241551,-456.47823166,0.00019899,2,"2025-05-26T03:30:41.551",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377013,1748230241561,-420.0,0.00019899,2,"2025-05-26T03:30:41.561",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377014,1748230241570,-420.0,0.00019899,2,"2025-05-26T03:30:41.570",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377015,1748230241580,-420.0,0.00019899,2,"2025-05-26T03:30:41.580",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377016,1748230241591,-524.45347996,0.00019899,2,"2025-05-26T03:30:41.591",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377017,1748230241602,-411.72919124,0.00019899,2,"2025-05-26T03:30:41.602",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377018,1748230241612,-420.0,0.00019899,2,"2025-05-26T03:30:41.612",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377019,1748230241623,-420.0,0.00019899,2,"2025-05-26T03:30:41.623",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377020,1748230241633,-420.0,0.00019899,2,"2025-05-26T03:30:41.633",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377021,1748230241641,-184.29186443,0.00019899,2,"2025-05-26T03:30:41.641",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377022,1748230241652,-420.0,0.00019899,2,"2025-05-26T03:30:41.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377023,1748230241662,-420.0,0.00019899,2,"2025-05-26T03:30:41.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377024,1748230241672,-420.0,0.00019899,2,"2025-05-26T03:30:41.672",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377025,1748230241684,-420.0,0.00019899,2,"2025-05-26T03:30:41.684",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377026,1748230241693,-420.0,0.00019899,2,"2025-05-26T03:30:41.693",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377027,1748230241702,-420.0,0.00019899,2,"2025-05-26T03:30:41.702",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377028,1748230241713,-434.50038622,0.00019899,2,"2025-05-26T03:30:41.713",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377029,1748230241722,-420.0,0.00019899,2,"2025-05-26T03:30:41.722",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377030,1748230241731,-420.0,0.00019899,2,"2025-05-26T03:30:41.731",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377031,1748230241740,-356.92,0.00019899,2,"2025-05-26T03:30:41.740",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377032,1748230241749,-420.0,0.00019899,2,"2025-05-26T03:30:41.749",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377033,1748230241759,-420.0,0.00019899,2,"2025-05-26T03:30:41.759",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377034,1748230241770,-420.0,0.00019899,2,"2025-05-26T03:30:41.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377035,1748230241781,-464.45881157,0.00019899,2,"2025-05-26T03:30:41.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377036,1748230241791,-481.86219895,0.00019899,2,"2025-05-26T03:30:41.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377037,1748230241801,-463.46534957,0.00019899,2,"2025-05-26T03:30:41.801",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377038,1748230241811,-420.0,0.00019899,2,"2025-05-26T03:30:41.811",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377039,1748230241823,-449.59392078,0.00019899,2,"2025-05-26T03:30:41.823",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377040,1748230241833,-502.42715267,0.00019899,2,"2025-05-26T03:30:41.833",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377041,1748230241843,-420.0,0.00019899,2,"2025-05-26T03:30:41.843",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377042,1748230241853,-408.93,0.00019899,2,"2025-05-26T03:30:41.853",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377043,1748230241863,-560.98886391,0.00019899,2,"2025-05-26T03:30:41.863",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377044,1748230241874,-420.0,0.00019899,2,"2025-05-26T03:30:41.874",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377045,1748230241884,-420.0,0.00019899,2,"2025-05-26T03:30:41.884",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377046,1748230241894,-224.36871738,0.00019899,2,"2025-05-26T03:30:41.894",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377047,1748230241905,-392.94,0.00019899,2,"2025-05-26T03:30:41.905",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377048,1748230241915,-420.0,0.00019899,2,"2025-05-26T03:30:41.915",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377049,1748230241926,-420.0,0.00019899,2,"2025-05-26T03:30:41.926",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377050,1748230241937,-420.0,0.00019899,2,"2025-05-26T03:30:41.937",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377051,1748230241948,-420.0,0.00019899,2,"2025-05-26T03:30:41.948",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377052,1748230241957,-461.50613897,0.00019899,2,"2025-05-26T03:30:41.957",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377053,1748230241967,-420.0,0.00019899,2,"2025-05-26T03:30:41.967",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377054,1748230241977,-198.39384214,0.00019899,2,"2025-05-26T03:30:41.977",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377055,1748230241987,-267.70697795,0.00019899,2,"2025-05-26T03:30:41.987",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377056,1748230241997,-420.0,0.00019899,2,"2025-05-26T03:30:41.997",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377057,1748230242007,-265.84196913,0.00019899,2,"2025-05-26T03:30:42.007",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377058,1748230242016,-421.85709769,0.00019899,2,"2025-05-26T03:30:42.016",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377059,1748230242025,-420.0,0.00019899,2,"2025-05-26T03:30:42.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377060,1748230242034,-420.0,0.00019899,2,"2025-05-26T03:30:42.034",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377061,1748230242044,-446.28407643,0.00019899,2,"2025-05-26T03:30:42.044",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377062,1748230242053,-282.55274384,0.00019899,2,"2025-05-26T03:30:42.053",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377063,1748230242063,-420.0,0.00019899,2,"2025-05-26T03:30:42.063",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377064,1748230242073,-196.03576733,0.00019899,2,"2025-05-26T03:30:42.073",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377065,1748230242083,-466.10392764,0.00019899,2,"2025-05-26T03:30:42.083",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377066,1748230242092,-472.39844073,0.00019899,2,"2025-05-26T03:30:42.092",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377067,1748230242101,-456.62684503,0.00019899,2,"2025-05-26T03:30:42.101",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377068,1748230242111,-457.8777064,0.00019899,2,"2025-05-26T03:30:42.111",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377069,1748230242120,-556.96490905,0.00019899,2,"2025-05-26T03:30:42.120",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377070,1748230242129,-453.63764405,0.00019899,2,"2025-05-26T03:30:42.129",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377071,1748230242139,-420.0,0.00019899,2,"2025-05-26T03:30:42.139",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377072,1748230242149,-450.76092007,0.00019899,2,"2025-05-26T03:30:42.149",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377073,1748230242158,-420.0,0.00019899,2,"2025-05-26T03:30:42.158",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377074,1748230242168,-474.57462915,0.00019899,2,"2025-05-26T03:30:42.168",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377075,1748230242177,-379.81835349,0.00019899,2,"2025-05-26T03:30:42.177",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377076,1748230242187,-420.0,0.00019899,2,"2025-05-26T03:30:42.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377077,1748230242195,-430.56523244,0.00019899,2,"2025-05-26T03:30:42.195",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377078,1748230242205,-489.35720548,0.00019899,2,"2025-05-26T03:30:42.205",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377079,1748230242215,-158.01,0.00019899,2,"2025-05-26T03:30:42.215",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377080,1748230242225,-420.0,0.00019899,2,"2025-05-26T03:30:42.225",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377081,1748230242234,-473.99500796,0.00019899,2,"2025-05-26T03:30:42.234",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377082,1748230242244,-434.62723956,0.00019899,2,"2025-05-26T03:30:42.244",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377083,1748230242255,-207.17301417,0.00019899,2,"2025-05-26T03:30:42.255",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377084,1748230242264,-444.84284106,0.00019899,2,"2025-05-26T03:30:42.264",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377085,1748230242274,-425.51386991,0.00019899,2,"2025-05-26T03:30:42.274",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377086,1748230242284,-420.0,0.00019899,2,"2025-05-26T03:30:42.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377087,1748230242294,-460.00411197,0.00019899,2,"2025-05-26T03:30:42.294",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377088,1748230242304,-420.0,0.00019899,2,"2025-05-26T03:30:42.304",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377089,1748230242315,-420.0,0.00019899,2,"2025-05-26T03:30:42.315",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377090,1748230242324,-420.0,0.00019899,2,"2025-05-26T03:30:42.324",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377091,1748230242335,-420.0,0.00019899,2,"2025-05-26T03:30:42.335",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377092,1748230242345,-420.0,0.00019899,2,"2025-05-26T03:30:42.345",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377093,1748230242356,-447.64206831,0.00019899,2,"2025-05-26T03:30:42.356",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377094,1748230242367,-479.7448159,0.00019899,2,"2025-05-26T03:30:42.367",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377095,1748230242376,-420.0,0.00019899,2,"2025-05-26T03:30:42.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377096,1748230242388,-445.91855437,0.00019899,2,"2025-05-26T03:30:42.388",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377097,1748230242398,-420.0,0.00019899,2,"2025-05-26T03:30:42.398",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377098,1748230242407,-420.0,0.00019899,2,"2025-05-26T03:30:42.407",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377099,1748230242417,-420.0,0.00019899,2,"2025-05-26T03:30:42.417",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377100,1748230242427,-420.0,0.00019899,2,"2025-05-26T03:30:42.427",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377101,1748230242436,-420.0,0.00019899,2,"2025-05-26T03:30:42.436",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377102,1748230242446,-420.0,0.00019899,2,"2025-05-26T03:30:42.446",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377103,1748230242455,-420.0,0.00019899,2,"2025-05-26T03:30:42.455",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377104,1748230242467,-550.45665382,0.00019899,2,"2025-05-26T03:30:42.467",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377105,1748230242477,-20000.0,0.000199,2,"2025-05-26T03:30:42.477",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377106,1748230242487,-5800.0,0.000199,2,"2025-05-26T03:30:42.487",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377107,1748230242496,-1721.38565866,0.000199,3,"2025-05-26T03:30:42.496",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377108,1748230242506,-434.12117878,0.000199,2,"2025-05-26T03:30:42.506",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377109,1748230242515,-434.12117878,0.000199,2,"2025-05-26T03:30:42.515",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377110,1748230242524,-434.12117878,0.000199,2,"2025-05-26T03:30:42.524",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377111,1748230242533,-434.12117878,0.000199,2,"2025-05-26T03:30:42.533",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377112,1748230242542,-200.0,0.000199,7,"2025-05-26T03:30:42.542",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377113,1748230242552,-7662.24965481,0.000199,2,"2025-05-26T03:30:42.552",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377114,1748230242561,-7162.52415837,0.000199,7,"2025-05-26T03:30:42.561",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377115,1748230242571,-166.95834042,0.000199,2,"2025-05-26T03:30:42.571",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377116,1748230242581,-275.29544304,0.000199,2,"2025-05-26T03:30:42.581",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377117,1748230242590,-324.73591646,0.000199,2,"2025-05-26T03:30:42.590",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377118,1748230242600,-5800.0,0.000199,2,"2025-05-26T03:30:42.600",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377119,1748230242609,-12500.0,0.000199,2,"2025-05-26T03:30:42.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377120,1748230242619,-513.74738217,0.000199,2,"2025-05-26T03:30:42.619",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377121,1748230242628,-152.60986817,0.00019918,2,"2025-05-26T03:30:42.628",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377122,1748230242638,-150.0,0.00019918,2,"2025-05-26T03:30:42.638",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377123,1748230242648,-150.0,0.00019946,2,"2025-05-26T03:30:42.648",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377124,1748230242657,-491.14,0.00019963,2,"2025-05-26T03:30:42.657",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377125,1748230242667,-494.27,0.00019963,2,"2025-05-26T03:30:42.667",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377126,1748230242677,-492.23,0.00019963,2,"2025-05-26T03:30:42.677",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377127,1748230242688,-498.78,0.00019963,2,"2025-05-26T03:30:42.688",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377128,1748230242697,-495.76,0.00019963,2,"2025-05-26T03:30:42.697",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377129,1748230242706,-500.0,0.0001997,2,"2025-05-26T03:30:42.706",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377130,1748230242715,-500.0,0.0001997,2,"2025-05-26T03:30:42.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377131,1748230242724,-500.0,0.0001997,2,"2025-05-26T03:30:42.724",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377132,1748230242734,-1000.0,0.0001997,2,"2025-05-26T03:30:42.734",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377133,1748230242743,-501.07281634,0.0001997,2,"2025-05-26T03:30:42.743",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377134,1748230242753,-1000.0,0.0001997,2,"2025-05-26T03:30:42.753",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377135,1748230242763,-1000.0,0.0001997,2,"2025-05-26T03:30:42.763",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377136,1748230242772,-1002.02872275,0.0001997,2,"2025-05-26T03:30:42.772",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377137,1748230242781,-337.0,0.00019973,2,"2025-05-26T03:30:42.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377138,1748230242791,-500.0,0.00019973,2,"2025-05-26T03:30:42.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377139,1748230242801,-500.0,0.00019973,2,"2025-05-26T03:30:42.801",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377140,1748230242810,-500.0,0.00019973,2,"2025-05-26T03:30:42.810",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377141,1748230242820,-500.0,0.00019973,2,"2025-05-26T03:30:42.820",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377142,1748230242829,-240.90205953,0.00019973,2,"2025-05-26T03:30:42.829",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377143,1748230242840,-469.99,0.0001998,2,"2025-05-26T03:30:42.840",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377144,1748230242850,-560.96,0.0001998,2,"2025-05-26T03:30:42.850",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377145,1748230242859,-470.0,0.0001998,2,"2025-05-26T03:30:42.859",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377146,1748230242869,-470.0,0.0001998,2,"2025-05-26T03:30:42.869",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377147,1748230242879,-560.0,0.0001998,2,"2025-05-26T03:30:42.879",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377148,1748230242889,-4758.06424491,0.0001999,2,"2025-05-26T03:30:42.889",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377149,1748230242899,-198.80989709,0.0001999,2,"2025-05-26T03:30:42.899",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377150,1748230242909,-198.80989709,0.0001999,2,"2025-05-26T03:30:42.909",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377151,1748230242918,-198.80989709,0.0001999,2,"2025-05-26T03:30:42.918",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377152,1748230242928,-410.41551222,0.00019994,2,"2025-05-26T03:30:42.928",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377153,1748230242937,-436.11554935,0.00019994,2,"2025-05-26T03:30:42.937",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377154,1748230242946,-441.49274643,0.00019994,2,"2025-05-26T03:30:42.946",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377155,1748230242955,-426.42833541,0.00019994,2,"2025-05-26T03:30:42.955",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377156,1748230242965,-440.37315714,0.00019994,2,"2025-05-26T03:30:42.965",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377157,1748230242975,-421.28093935,0.00019994,2,"2025-05-26T03:30:42.975",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377158,1748230242986,-449.40220288,0.00019994,2,"2025-05-26T03:30:42.986",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377159,1748230242995,-549.22753772,0.00019994,2,"2025-05-26T03:30:42.995",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377160,1748230243005,-286.16321821,0.00019994,2,"2025-05-26T03:30:43.005",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377161,1748230243014,-550.43935913,0.00019994,2,"2025-05-26T03:30:43.014",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377162,1748230243023,-424.29509549,0.00019994,2,"2025-05-26T03:30:43.023",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377163,1748230243033,-434.11054152,0.00019994,2,"2025-05-26T03:30:43.033",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377164,1748230243042,-223.29537204,0.00019994,2,"2025-05-26T03:30:43.042",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377165,1748230243052,-521.46,0.00019994,2,"2025-05-26T03:30:43.052",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377166,1748230243061,-452.27243887,0.00019994,2,"2025-05-26T03:30:43.061",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377167,1748230243070,-444.54840011,0.00019994,2,"2025-05-26T03:30:43.070",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377168,1748230243079,-465.57412338,0.00019994,2,"2025-05-26T03:30:43.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377170,1748230243089,-420.0,0.00019994,2,"2025-05-26T03:30:43.089",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377172,1748230243098,-500.0,0.00019994,2,"2025-05-26T03:30:43.098",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377174,1748230243107,-431.47884439,0.00019994,2,"2025-05-26T03:30:43.107",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377175,1748230243116,-327.03983668,0.00019994,2,"2025-05-26T03:30:43.116",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377176,1748230243125,-420.0,0.00019994,2,"2025-05-26T03:30:43.125",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377177,1748230243134,-438.07774517,0.00019994,2,"2025-05-26T03:30:43.134",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377178,1748230243142,-370.26533746,0.00019994,2,"2025-05-26T03:30:43.142",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377179,1748230243151,-420.0,0.00019994,2,"2025-05-26T03:30:43.151",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377180,1748230243160,-420.0,0.00019994,2,"2025-05-26T03:30:43.160",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377181,1748230243170,-552.13478098,0.00019994,2,"2025-05-26T03:30:43.170",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377182,1748230243179,-450.10984163,0.00019994,2,"2025-05-26T03:30:43.179",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377183,1748230243188,-420.0,0.00019994,2,"2025-05-26T03:30:43.188",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377184,1748230243197,-181.52343819,0.00019994,2,"2025-05-26T03:30:43.197",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377185,1748230243206,-471.184771,0.00019994,2,"2025-05-26T03:30:43.206",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377186,1748230243215,-420.0,0.00019994,2,"2025-05-26T03:30:43.215",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377187,1748230243225,-163.61241614,0.00019994,2,"2025-05-26T03:30:43.225",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377188,1748230243233,-420.0,0.00019994,2,"2025-05-26T03:30:43.233",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377189,1748230243242,-442.58001771,0.00019994,2,"2025-05-26T03:30:43.242",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377190,1748230243251,-420.0,0.00019994,2,"2025-05-26T03:30:43.251",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377192,1748230243260,-287.20770338,0.00019994,2,"2025-05-26T03:30:43.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377194,1748230243269,-420.0,0.00019994,2,"2025-05-26T03:30:43.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377196,1748230243278,-420.0,0.00019994,2,"2025-05-26T03:30:43.278",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377198,1748230243287,-431.66837325,0.00019994,2,"2025-05-26T03:30:43.287",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377200,1748230243296,-420.0,0.00019994,2,"2025-05-26T03:30:43.296",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377202,1748230243305,-420.0,0.00019994,2,"2025-05-26T03:30:43.305",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377204,1748230243313,-420.0,0.00019994,2,"2025-05-26T03:30:43.313",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377206,1748230243322,-239.85505777,0.00019994,2,"2025-05-26T03:30:43.322",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377207,1748230243331,-420.0,0.00019994,2,"2025-05-26T03:30:43.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377208,1748230243340,-270.66632048,0.00019994,2,"2025-05-26T03:30:43.340",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377209,1748230243349,-319.19497472,0.00019994,2,"2025-05-26T03:30:43.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377210,1748230243358,-420.0,0.00019994,2,"2025-05-26T03:30:43.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377211,1748230243366,-420.0,0.00019994,2,"2025-05-26T03:30:43.366",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377212,1748230243375,-440.34767498,0.00019994,2,"2025-05-26T03:30:43.375",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377213,1748230243384,-420.0,0.00019994,2,"2025-05-26T03:30:43.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377214,1748230243394,-260.43541268,0.00019994,2,"2025-05-26T03:30:43.394",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377215,1748230243405,-420.64772461,0.00019994,2,"2025-05-26T03:30:43.405",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377216,1748230243413,-420.0,0.00019994,2,"2025-05-26T03:30:43.413",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377217,1748230243422,-420.0,0.00019994,2,"2025-05-26T03:30:43.422",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377218,1748230243432,-420.0,0.00019994,2,"2025-05-26T03:30:43.432",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377219,1748230243441,-321.1046068,0.00019994,2,"2025-05-26T03:30:43.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377220,1748230243450,-420.0,0.00019994,2,"2025-05-26T03:30:43.450",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377221,1748230243459,-420.0,0.00019994,2,"2025-05-26T03:30:43.459",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377222,1748230243467,-453.98270963,0.00019994,2,"2025-05-26T03:30:43.467",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377223,1748230243476,-465.9341198,0.00019994,2,"2025-05-26T03:30:43.476",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377224,1748230243485,-542.81208296,0.00019994,2,"2025-05-26T03:30:43.485",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377225,1748230243494,-420.0,0.00019994,2,"2025-05-26T03:30:43.494",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377226,1748230243503,-297.67491108,0.00019994,2,"2025-05-26T03:30:43.503",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377227,1748230243512,-550.37383317,0.00019994,2,"2025-05-26T03:30:43.512",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377228,1748230243522,-420.0,0.00019994,2,"2025-05-26T03:30:43.522",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377229,1748230243532,-420.0,0.00019994,2,"2025-05-26T03:30:43.532",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377230,1748230243541,-412.81718761,0.00019994,2,"2025-05-26T03:30:43.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377231,1748230243550,-443.44301875,0.00019994,2,"2025-05-26T03:30:43.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377232,1748230243559,-384.55826795,0.00019994,2,"2025-05-26T03:30:43.559",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377233,1748230243568,-500.0,0.00019994,2,"2025-05-26T03:30:43.568",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377234,1748230243578,-430.41127421,0.00019994,2,"2025-05-26T03:30:43.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377235,1748230243587,-448.72233215,0.00019994,2,"2025-05-26T03:30:43.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377236,1748230243596,-420.0,0.00019994,2,"2025-05-26T03:30:43.596",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377237,1748230243605,-420.0,0.00019994,2,"2025-05-26T03:30:43.605",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377238,1748230243614,-162.14689788,0.00019994,2,"2025-05-26T03:30:43.614",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377239,1748230243623,-466.24888782,0.00019994,2,"2025-05-26T03:30:43.623",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377240,1748230243632,-480.32610215,0.00019994,2,"2025-05-26T03:30:43.632",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377241,1748230243642,-420.0,0.00019994,2,"2025-05-26T03:30:43.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377242,1748230243651,-420.0,0.00019994,2,"2025-05-26T03:30:43.651",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377243,1748230243660,-193.61403849,0.00019994,2,"2025-05-26T03:30:43.660",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377244,1748230243669,-501.2371456,0.00019994,2,"2025-05-26T03:30:43.669",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377245,1748230243678,-420.0,0.00019994,2,"2025-05-26T03:30:43.678",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377246,1748230243687,-303.63775609,0.00019994,2,"2025-05-26T03:30:43.687",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377247,1748230243696,-383.5579359,0.00019994,2,"2025-05-26T03:30:43.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377248,1748230243705,-420.0,0.00019994,2,"2025-05-26T03:30:43.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377249,1748230243714,-420.0,0.00019994,2,"2025-05-26T03:30:43.714",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377250,1748230243723,-426.83256011,0.00019994,2,"2025-05-26T03:30:43.723",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377251,1748230243732,-426.10380972,0.00019994,2,"2025-05-26T03:30:43.732",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377252,1748230243741,-424.45784957,0.00019994,2,"2025-05-26T03:30:43.741",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377253,1748230243751,-420.0,0.00019994,2,"2025-05-26T03:30:43.751",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377254,1748230243760,-420.0,0.00019994,2,"2025-05-26T03:30:43.760",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377255,1748230243770,-420.0,0.00019994,2,"2025-05-26T03:30:43.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377256,1748230243781,-428.62260274,0.00019994,2,"2025-05-26T03:30:43.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377257,1748230243791,-420.0,0.00019994,2,"2025-05-26T03:30:43.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377259,1748230243801,-444.53,0.00019994,2,"2025-05-26T03:30:43.801",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377260,1748230243812,-420.0,0.00019994,2,"2025-05-26T03:30:43.812",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377261,1748230243821,-420.0,0.00019994,2,"2025-05-26T03:30:43.821",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377262,1748230243830,-420.0,0.00019994,2,"2025-05-26T03:30:43.830",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377263,1748230243839,-420.0,0.00019994,2,"2025-05-26T03:30:43.839",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377264,1748230243848,-420.0,0.00019994,2,"2025-05-26T03:30:43.848",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377265,1748230243857,-420.0,0.00019994,2,"2025-05-26T03:30:43.857",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377266,1748230243866,-420.0,0.00019994,2,"2025-05-26T03:30:43.866",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377267,1748230243875,-420.0,0.00019994,2,"2025-05-26T03:30:43.875",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377269,1748230243884,-420.0,0.00019994,2,"2025-05-26T03:30:43.884",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377271,1748230243893,-420.0,0.00019994,2,"2025-05-26T03:30:43.893",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377273,1748230243903,-420.0,0.00019994,2,"2025-05-26T03:30:43.903",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377275,1748230243912,-165.10294297,0.00019994,2,"2025-05-26T03:30:43.912",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377276,1748230243923,-13855.7674335,0.00019995,2,"2025-05-26T03:30:43.923",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377277,1748230243933,-181063.3962859,0.00019995,2,"2025-05-26T03:30:43.933",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377278,1748230243942,-3697.0790878,0.00019995,2,"2025-05-26T03:30:43.942",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377279,1748230243952,-15734.8891538,0.00019995,2,"2025-05-26T03:30:43.952",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377280,1748230243963,-4818.8000977,0.00019995,2,"2025-05-26T03:30:43.963",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377281,1748230243974,-224.1237207,0.00019999,2,"2025-05-26T03:30:43.974",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377282,1748230243983,-500.0,0.00019999,2,"2025-05-26T03:30:43.983",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377283,1748230243994,-506.13191197,0.00019999,2,"2025-05-26T03:30:43.994",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377284,1748230244005,-420.0,0.00019999,2,"2025-05-26T03:30:44.005",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377285,1748230244015,-218.78,0.00019999,2,"2025-05-26T03:30:44.015",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377286,1748230244025,-420.0,0.00019999,2,"2025-05-26T03:30:44.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377287,1748230244034,-152.33990979,0.00019999,2,"2025-05-26T03:30:44.034",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377288,1748230244043,-151.58001089,0.00019999,2,"2025-05-26T03:30:44.043",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377289,1748230244052,-420.0,0.00019999,2,"2025-05-26T03:30:44.052",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377290,1748230244061,-420.0,0.00019999,2,"2025-05-26T03:30:44.061",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377291,1748230244071,-180.15499721,0.00019999,2,"2025-05-26T03:30:44.071",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377292,1748230244081,-180.45,0.00019999,2,"2025-05-26T03:30:44.081",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377293,1748230244090,-422.98,0.00019999,2,"2025-05-26T03:30:44.090",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377294,1748230244100,-500.0,0.00019999,2,"2025-05-26T03:30:44.100",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377295,1748230244110,-420.0,0.00019999,2,"2025-05-26T03:30:44.110",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377296,1748230244119,-420.0,0.00019999,2,"2025-05-26T03:30:44.119",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377297,1748230244130,-420.0,0.00019999,2,"2025-05-26T03:30:44.130",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377298,1748230244142,-420.0,0.00019999,2,"2025-05-26T03:30:44.142",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377299,1748230244154,-171.58190414,0.00019999,2,"2025-05-26T03:30:44.154",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377300,1748230244164,-442.11336887,0.00019999,2,"2025-05-26T03:30:44.164",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377301,1748230244173,-420.0,0.00019999,2,"2025-05-26T03:30:44.173",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377302,1748230244183,-420.0,0.00019999,2,"2025-05-26T03:30:44.183",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377303,1748230244192,-492.32,0.00019999,2,"2025-05-26T03:30:44.192",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377304,1748230244203,-493.34871102,0.00019999,2,"2025-05-26T03:30:44.203",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377305,1748230244215,-462.87748787,0.00019999,2,"2025-05-26T03:30:44.215",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377306,1748230244224,-469.9902195,0.00019999,2,"2025-05-26T03:30:44.224",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377307,1748230244235,-472.25593893,0.00019999,2,"2025-05-26T03:30:44.235",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377308,1748230244246,-420.0,0.00019999,2,"2025-05-26T03:30:44.246",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377309,1748230244256,-469.38024664,0.00019999,2,"2025-05-26T03:30:44.256",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377310,1748230244266,-420.0,0.00019999,2,"2025-05-26T03:30:44.266",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377311,1748230244275,-457.79451109,0.00019999,2,"2025-05-26T03:30:44.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377312,1748230244288,-451.75273861,0.00019999,2,"2025-05-26T03:30:44.288",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377313,1748230244299,-420.0,0.00019999,2,"2025-05-26T03:30:44.299",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377314,1748230244309,-420.0,0.00019999,2,"2025-05-26T03:30:44.309",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377315,1748230244320,-217.55134112,0.00019999,2,"2025-05-26T03:30:44.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377316,1748230244333,-20000.0,0.00019999,2,"2025-05-26T03:30:44.333",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377317,1748230244343,-102614.60579586,0.0002,2,"2025-05-26T03:30:44.343",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377318,1748230244353,-800.0,0.0002,2,"2025-05-26T03:30:44.353",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377319,1748230244362,-633.0,0.0002,2,"2025-05-26T03:30:44.362",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377320,1748230244373,-587.0,0.0002,2,"2025-05-26T03:30:44.373",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377321,1748230244384,-1463.0,0.0002,2,"2025-05-26T03:30:44.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377322,1748230244395,-923.0,0.0002,2,"2025-05-26T03:30:44.395",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377323,1748230244407,-555.0,0.0002,2,"2025-05-26T03:30:44.407",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377324,1748230244576,-1153.0,0.0002,2,"2025-05-26T03:30:44.576",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377325,1748230244587,-6920.0,0.0002,2,"2025-05-26T03:30:44.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377326,1748230244598,-1312.0,0.0002,2,"2025-05-26T03:30:44.598",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377327,1748230244609,-154.0,0.0002,2,"2025-05-26T03:30:44.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377328,1748230244621,-4059.0,0.0002,2,"2025-05-26T03:30:44.621",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377329,1748230244631,-885.255,0.0002,2,"2025-05-26T03:30:44.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377330,1748230244641,-4000.0,0.0002,4,"2025-05-26T03:30:44.641",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377331,1748230244652,-4000.0,0.0002,4,"2025-05-26T03:30:44.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377332,1748230244662,-4000.0,0.0002,4,"2025-05-26T03:30:44.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377333,1748230244672,-4000.0,0.0002,4,"2025-05-26T03:30:44.672",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377334,1748230244683,-4000.0,0.0002,4,"2025-05-26T03:30:44.683",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377335,1748230244694,-4000.0,0.0002,4,"2025-05-26T03:30:44.694",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377336,1748230244704,-244493.42447251,0.0002,2,"2025-05-26T03:30:44.704",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377337,1748230244722,-17397.506033,0.0002,2,"2025-05-26T03:30:44.722",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377338,1748230244736,-1576.13646902,0.0002,2,"2025-05-26T03:30:44.736",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377339,1748230244747,-18312.90469127,0.0002,2,"2025-05-26T03:30:44.747",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377340,1748230244759,-38353.28475933,0.0002,2,"2025-05-26T03:30:44.759",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377341,1748230244772,-57788.61328925,0.0002,2,"2025-05-26T03:30:44.772",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377342,1748230244785,-1165.45597606,0.0002,2,"2025-05-26T03:30:44.785",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377343,1748230244951,-16918.16869365,0.00019887,2,"2025-05-26T03:30:44.951",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377344,1748230244961,-18145.47347025,0.0002,2,"2025-05-26T03:30:44.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377347,1748230246283,-423.83892299,0.00019779,2,"2025-05-26T03:30:46.283",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377348,1748230246292,-421.30392601,0.00019779,2,"2025-05-26T03:30:46.292",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377349,1748230246302,-428.10438351,0.00019779,2,"2025-05-26T03:30:46.302",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377350,1748230246312,-1602.97346709,0.00019798,2,"2025-05-26T03:30:46.312",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377395,1748230887542,203.82,0.00025409,120,"2025-05-26T03:41:27.542",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377396,1748230909884,180.89,0.00014778,2,"2025-05-26T03:41:49.884",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377397,1748230986572,382.3,0.00013699,2,"2025-05-26T03:43:06.572",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377398,1748231023330,-160.0,0.000175,2,"2025-05-26T03:43:43.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377399,1748231023351,-200.0,0.0001799,2,"2025-05-26T03:43:43.351",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377400,1748231023373,-200.0,0.00018336,2,"2025-05-26T03:43:43.373",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377401,1748231023394,-203.82,0.00018479,2,"2025-05-26T03:43:43.394",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377402,1748231023415,-328.55,0.00018494,2,"2025-05-26T03:43:43.415",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377403,1748231023436,-2751.0,0.00018527,2,"2025-05-26T03:43:43.436",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377404,1748231023457,-336.07547552,0.0001858,2,"2025-05-26T03:43:43.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377405,1748231023478,-208.0,0.0001868,2,"2025-05-26T03:43:43.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377406,1748231023498,-204.72,0.00018755,2,"2025-05-26T03:43:43.498",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377407,1748231023520,-200.0,0.00018792,2,"2025-05-26T03:43:43.520",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377408,1748231023540,-250.0,0.0001883,2,"2025-05-26T03:43:43.540",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377409,1748231023561,-250.0,0.00018941,2,"2025-05-26T03:43:43.561",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377410,1748231023582,-207.4,0.00019042,2,"2025-05-26T03:43:43.582",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377411,1748231023604,-500.0,0.00019053,2,"2025-05-26T03:43:43.604",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377412,1748231023627,-236.11137047,0.00019053,2,"2025-05-26T03:43:43.627",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377413,1748231023650,-561.49303127,0.00019053,2,"2025-05-26T03:43:43.650",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377414,1748231023671,-1200.0,0.00019053,2,"2025-05-26T03:43:43.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377415,1748231023694,-300.0,0.00019053,2,"2025-05-26T03:43:43.694",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377416,1748231023718,-23900.0,0.00019054,2,"2025-05-26T03:43:43.718",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377417,1748231023741,-336.07547552,0.00019088,2,"2025-05-26T03:43:43.741",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377418,1748231023763,-500.0,0.00019164,2,"2025-05-26T03:43:43.763",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377419,1748231023785,-500.0,0.00019164,2,"2025-05-26T03:43:43.785",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377420,1748231023806,-155.334875,0.00019178,2,"2025-05-26T03:43:43.806",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377421,1748231023828,-155.334875,0.00019178,2,"2025-05-26T03:43:43.828",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377422,1748231023852,-169.13,0.00019178,2,"2025-05-26T03:43:43.852",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377423,1748231023874,-300.0,0.000192,7,"2025-05-26T03:43:43.874",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377424,1748231023896,-200.0,0.0001925,2,"2025-05-26T03:43:43.896",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377425,1748231023921,-1000.0,0.00019266,2,"2025-05-26T03:43:43.921",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377426,1748231023943,-600.0,0.000193,7,"2025-05-26T03:43:43.943",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377427,1748231023967,-250.0,0.00019359,2,"2025-05-26T03:43:43.967",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377428,1748231023992,-900.0,0.000194,7,"2025-05-26T03:43:43.992",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377429,1748231024015,-1200.0,0.000195,7,"2025-05-26T03:43:44.015",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377430,1748231024035,-336.07547552,0.00019595,2,"2025-05-26T03:43:44.035",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377431,1748231024273,-521.625724,0.00019599,2,"2025-05-26T03:43:44.273",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377432,1748231024297,-1600.0,0.000196,7,"2025-05-26T03:43:44.297",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377433,1748231024318,-409.63482298,0.00019679,2,"2025-05-26T03:43:44.318",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377434,1748231024338,-1000.0,0.0001968,2,"2025-05-26T03:43:44.338",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377435,1748231024358,-22222.0,0.00019685,4,"2025-05-26T03:43:44.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377436,1748231024378,-628.10468642,0.00019695,2,"2025-05-26T03:43:44.378",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377437,1748231024399,-300.0,0.000197,7,"2025-05-26T03:43:44.399",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377438,1748231024422,-16562.67696381,0.000197,2,"2025-05-26T03:43:44.422",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377439,1748231024442,-183.86715232,0.000197,2,"2025-05-26T03:43:44.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377440,1748231024462,-409.63482295,0.00019711,2,"2025-05-26T03:43:44.462",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377441,1748231024483,-1000.0,0.00019711,2,"2025-05-26T03:43:44.483",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377442,1748231024503,-16562.67696374,0.00019722,2,"2025-05-26T03:43:44.503",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377443,1748231024523,-183.86715225,0.00019722,2,"2025-05-26T03:43:44.523",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377444,1748231024544,-155.334875,0.00019726,2,"2025-05-26T03:43:44.544",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377445,1748231024564,-397.92,0.00019726,2,"2025-05-26T03:43:44.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377446,1748231024584,-409.63482295,0.00019742,2,"2025-05-26T03:43:44.584",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377447,1748231024605,-16562.67696374,0.00019744,2,"2025-05-26T03:43:44.605",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377448,1748231024625,-183.86715225,0.00019744,2,"2025-05-26T03:43:44.625",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377449,1748231024646,-16562.67696374,0.00019767,2,"2025-05-26T03:43:44.646",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377450,1748231024667,-183.86715225,0.00019767,2,"2025-05-26T03:43:44.667",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377451,1748231024687,-151.0,0.00019767,2,"2025-05-26T03:43:44.687",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377452,1748231024708,-1199.20597015,0.00019767,2,"2025-05-26T03:43:44.708",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377453,1748231024729,-668.65185757,0.00019767,2,"2025-05-26T03:43:44.729",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377454,1748231024748,-668.65185757,0.00019767,2,"2025-05-26T03:43:44.748",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377455,1748231024768,-500.0,0.00019773,2,"2025-05-26T03:43:44.768",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377456,1748231024789,-500.0,0.00019773,2,"2025-05-26T03:43:44.789",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377457,1748231024808,-500.0,0.00019773,2,"2025-05-26T03:43:44.808",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377458,1748231024828,-500.0,0.00019773,2,"2025-05-26T03:43:44.828",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377459,1748231024852,-162.10849317,0.00019773,2,"2025-05-26T03:43:44.852",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377460,1748231024871,-501.70816719,0.00019773,2,"2025-05-26T03:43:44.871",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377461,1748231024893,-500.0,0.00019773,2,"2025-05-26T03:43:44.893",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377462,1748231024915,-409.63482295,0.00019774,2,"2025-05-26T03:43:44.915",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377463,1748231024940,-4052.23,0.00019776,2,"2025-05-26T03:43:44.940",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377464,1748231024962,-539.8411637,0.00019778,2,"2025-05-26T03:43:44.962",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377465,1748231024984,-235.35152642,0.00019778,2,"2025-05-26T03:43:44.984",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377466,1748231025009,-500.0,0.00019778,2,"2025-05-26T03:43:45.009",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377467,1748231025033,-646.49380558,0.00019778,2,"2025-05-26T03:43:45.033",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377468,1748231025054,-264.10090346,0.00019778,2,"2025-05-26T03:43:45.054",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377469,1748231025075,-388.94444492,0.00019778,2,"2025-05-26T03:43:45.075",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377470,1748231025097,-500.0,0.00019778,2,"2025-05-26T03:43:45.097",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377471,1748231025119,-500.0,0.00019778,2,"2025-05-26T03:43:45.119",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377472,1748231025141,-500.0,0.00019778,2,"2025-05-26T03:43:45.141",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377473,1748231025165,-500.0,0.00019778,2,"2025-05-26T03:43:45.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377474,1748231025187,-500.0,0.00019778,2,"2025-05-26T03:43:45.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377475,1748231025210,-500.0,0.00019778,2,"2025-05-26T03:43:45.210",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377476,1748231025232,-500.0,0.00019778,2,"2025-05-26T03:43:45.232",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377477,1748231025255,-500.0,0.00019778,2,"2025-05-26T03:43:45.255",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377478,1748231025276,-500.0,0.00019778,2,"2025-05-26T03:43:45.276",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377479,1748231025298,-500.0,0.00019778,2,"2025-05-26T03:43:45.298",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377480,1748231025320,-500.0,0.00019778,2,"2025-05-26T03:43:45.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377481,1748231025341,-164.74606849,0.00019778,2,"2025-05-26T03:43:45.341",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377482,1748231025363,-500.0,0.00019778,2,"2025-05-26T03:43:45.363",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377483,1748231025384,-500.0,0.00019778,2,"2025-05-26T03:43:45.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377484,1748231025407,-500.0,0.00019778,2,"2025-05-26T03:43:45.407",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377485,1748231025428,-500.0,0.00019778,2,"2025-05-26T03:43:45.428",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377486,1748231025450,-500.0,0.00019778,2,"2025-05-26T03:43:45.450",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377487,1748231025471,-202.98437242,0.00019778,2,"2025-05-26T03:43:45.471",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377488,1748231025492,-401.58469843,0.00019779,2,"2025-05-26T03:43:45.492",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377489,1748231025514,-420.0,0.00019779,2,"2025-05-26T03:43:45.514",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377490,1748231025536,-423.46964405,0.00019779,2,"2025-05-26T03:43:45.536",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377491,1748231025557,-308.97121459,0.00019779,2,"2025-05-26T03:43:45.557",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377492,1748231025581,-425.19964124,0.00019779,2,"2025-05-26T03:43:45.581",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377493,1748231025603,-561.42781335,0.00019779,2,"2025-05-26T03:43:45.603",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377494,1748231025624,-420.0,0.00019779,2,"2025-05-26T03:43:45.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377495,1748231025644,-420.0,0.00019779,2,"2025-05-26T03:43:45.644",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377496,1748231025666,-420.0,0.00019779,2,"2025-05-26T03:43:45.666",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377497,1748231025687,-521.46,0.00019779,2,"2025-05-26T03:43:45.687",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377498,1748231025708,-452.27243887,0.00019779,2,"2025-05-26T03:43:45.708",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377499,1748231025728,-465.57412338,0.00019779,2,"2025-05-26T03:43:45.728",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377500,1748231025749,-420.0,0.00019779,2,"2025-05-26T03:43:45.749",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377501,1748231025771,-500.0,0.00019779,2,"2025-05-26T03:43:45.771",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377502,1748231025795,-444.54840011,0.00019779,2,"2025-05-26T03:43:45.795",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377503,1748231025817,-431.47884439,0.00019779,2,"2025-05-26T03:43:45.817",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377504,1748231025838,-420.0,0.00019779,2,"2025-05-26T03:43:45.838",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377505,1748231025864,-560.98886391,0.00019779,2,"2025-05-26T03:43:45.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377506,1748231025888,-420.0,0.00019779,2,"2025-05-26T03:43:45.888",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377507,1748231025910,-442.8499113,0.00019779,2,"2025-05-26T03:43:45.910",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377508,1748231025932,-423.86125299,0.00019779,2,"2025-05-26T03:43:45.932",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377509,1748231025955,-439.92031317,0.00019779,2,"2025-05-26T03:43:45.955",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377510,1748231025977,-436.59885488,0.00019779,2,"2025-05-26T03:43:45.977",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377511,1748231025998,-420.0,0.00019779,2,"2025-05-26T03:43:45.998",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377512,1748231026018,-438.07774517,0.00019779,2,"2025-05-26T03:43:46.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377513,1748231026040,-425.45120762,0.00019779,2,"2025-05-26T03:43:46.040",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377514,1748231026061,-420.0,0.00019779,2,"2025-05-26T03:43:46.061",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377515,1748231026083,-420.0,0.00019779,2,"2025-05-26T03:43:46.083",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377516,1748231026104,-432.89622876,0.00019779,2,"2025-05-26T03:43:46.104",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377517,1748231026124,-424.61046678,0.00019779,2,"2025-05-26T03:43:46.124",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377518,1748231026144,-434.73625125,0.00019779,2,"2025-05-26T03:43:46.144",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377519,1748231026165,-327.03983668,0.00019779,2,"2025-05-26T03:43:46.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377520,1748231026187,-426.74252555,0.00019779,2,"2025-05-26T03:43:46.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377521,1748231026210,-431.29373785,0.00019779,2,"2025-05-26T03:43:46.210",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377522,1748231026232,-420.0,0.00019779,2,"2025-05-26T03:43:46.232",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377523,1748231026254,-423.76245241,0.00019779,2,"2025-05-26T03:43:46.254",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377524,1748231026278,-430.14057066,0.00019779,2,"2025-05-26T03:43:46.278",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377525,1748231026300,-449.78270828,0.00019779,2,"2025-05-26T03:43:46.300",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377526,1748231026324,-420.0,0.00019779,2,"2025-05-26T03:43:46.324",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377527,1748231026347,-427.84678109,0.00019779,2,"2025-05-26T03:43:46.347",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377528,1748231026371,-420.0,0.00019779,2,"2025-05-26T03:43:46.371",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377529,1748231026393,-420.0,0.00019779,2,"2025-05-26T03:43:46.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377530,1748231026413,-1017.04680744,0.00019779,2,"2025-05-26T03:43:46.413",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377531,1748231026434,-428.32725676,0.00019779,2,"2025-05-26T03:43:46.434",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377532,1748231026455,-427.71828082,0.00019779,2,"2025-05-26T03:43:46.455",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377533,1748231026477,-439.74849247,0.00019779,2,"2025-05-26T03:43:46.477",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377534,1748231026499,-420.0,0.00019779,2,"2025-05-26T03:43:46.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377535,1748231026522,-429.35333574,0.00019779,2,"2025-05-26T03:43:46.522",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377536,1748231026544,-433.58443817,0.00019779,2,"2025-05-26T03:43:46.544",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377537,1748231026564,-443.484211,0.00019779,2,"2025-05-26T03:43:46.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377538,1748231026584,-432.25644555,0.00019779,2,"2025-05-26T03:43:46.584",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377539,1748231026606,-433.8825438,0.00019779,2,"2025-05-26T03:43:46.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377540,1748231026627,-420.0,0.00019779,2,"2025-05-26T03:43:46.627",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377541,1748231026648,-434.2496025,0.00019779,2,"2025-05-26T03:43:46.648",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377542,1748231026668,-427.47037807,0.00019779,2,"2025-05-26T03:43:46.668",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377543,1748231026692,-420.0,0.00019779,2,"2025-05-26T03:43:46.692",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377544,1748231026714,-212.13146808,0.00019779,2,"2025-05-26T03:43:46.714",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377545,1748231026738,-432.43964487,0.00019779,2,"2025-05-26T03:43:46.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377546,1748231026760,-224.36871738,0.00019779,2,"2025-05-26T03:43:46.760",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377547,1748231026783,-428.07640647,0.00019779,2,"2025-05-26T03:43:46.783",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377548,1748231026807,-427.65032647,0.00019779,2,"2025-05-26T03:43:46.807",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377549,1748231026830,-420.0,0.00019779,2,"2025-05-26T03:43:46.830",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377550,1748231026857,-434.72227145,0.00019779,2,"2025-05-26T03:43:46.857",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377551,1748231026880,-420.0,0.00019779,2,"2025-05-26T03:43:46.880",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377552,1748231026902,-420.0,0.00019779,2,"2025-05-26T03:43:46.902",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377553,1748231026923,-420.0,0.00019779,2,"2025-05-26T03:43:46.923",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377554,1748231026945,-420.0,0.00019779,2,"2025-05-26T03:43:46.945",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377555,1748231026967,-392.94,0.00019779,2,"2025-05-26T03:43:46.967",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377556,1748231026990,-420.0,0.00019779,2,"2025-05-26T03:43:46.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377557,1748231027011,-428.44910997,0.00019779,2,"2025-05-26T03:43:47.011",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377558,1748231027032,-420.0,0.00019779,2,"2025-05-26T03:43:47.032",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377559,1748231027057,-427.39629164,0.00019779,2,"2025-05-26T03:43:47.057",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377560,1748231027080,-420.0,0.00019779,2,"2025-05-26T03:43:47.080",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377561,1748231027100,-420.0,0.00019779,2,"2025-05-26T03:43:47.100",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377562,1748231027120,-409.31441497,0.00019779,2,"2025-05-26T03:43:47.120",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377563,1748231027141,-420.0,0.00019779,2,"2025-05-26T03:43:47.141",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377564,1748231027163,-420.0,0.00019779,2,"2025-05-26T03:43:47.163",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377565,1748231027185,-420.0,0.00019779,2,"2025-05-26T03:43:47.185",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377566,1748231027205,-420.0,0.00019779,2,"2025-05-26T03:43:47.205",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377567,1748231027225,-420.0,0.00019779,2,"2025-05-26T03:43:47.225",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377568,1748231027247,-432.2239299,0.00019779,2,"2025-05-26T03:43:47.247",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377569,1748231027270,-424.86482799,0.00019779,2,"2025-05-26T03:43:47.270",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377570,1748231027293,-420.0,0.00019779,2,"2025-05-26T03:43:47.293",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377571,1748231027314,-420.0,0.00019779,2,"2025-05-26T03:43:47.314",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377572,1748231027334,-431.53831486,0.00019779,2,"2025-05-26T03:43:47.334",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377573,1748231027356,-420.0,0.00019779,2,"2025-05-26T03:43:47.356",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377574,1748231027376,-411.41599442,0.00019779,2,"2025-05-26T03:43:47.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377575,1748231027396,-427.12121659,0.00019779,2,"2025-05-26T03:43:47.396",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377576,1748231027417,-461.50613897,0.00019779,2,"2025-05-26T03:43:47.417",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377577,1748231027438,-427.18176044,0.00019779,2,"2025-05-26T03:43:47.438",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377578,1748231027458,-420.0,0.00019779,2,"2025-05-26T03:43:47.458",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377579,1748231027479,-423.73399965,0.00019779,2,"2025-05-26T03:43:47.479",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377580,1748231027503,-420.0,0.00019779,2,"2025-05-26T03:43:47.503",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377581,1748231027524,-435.09575606,0.00019779,2,"2025-05-26T03:43:47.524",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377582,1748231027548,-420.0,0.00019779,2,"2025-05-26T03:43:47.548",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377583,1748231027570,-170.15892469,0.00019779,2,"2025-05-26T03:43:47.570",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377584,1748231027594,-429.25187002,0.00019779,2,"2025-05-26T03:43:47.594",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377585,1748231027616,-198.39384214,0.00019779,2,"2025-05-26T03:43:47.616",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377586,1748231027635,-429.16954483,0.00019779,2,"2025-05-26T03:43:47.635",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377587,1748231027656,-420.0,0.00019779,2,"2025-05-26T03:43:47.656",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377588,1748231027676,-434.33944781,0.00019779,2,"2025-05-26T03:43:47.676",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377589,1748231027696,-420.0,0.00019779,2,"2025-05-26T03:43:47.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377590,1748231027717,-267.70697795,0.00019779,2,"2025-05-26T03:43:47.717",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377591,1748231027738,-420.0,0.00019779,2,"2025-05-26T03:43:47.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377592,1748231027758,-426.34599261,0.00019779,2,"2025-05-26T03:43:47.758",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377593,1748231027778,-434.06219449,0.00019779,2,"2025-05-26T03:43:47.778",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377594,1748231027798,-424.27994911,0.00019779,2,"2025-05-26T03:43:47.798",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377595,1748231027818,-427.93925366,0.00019779,2,"2025-05-26T03:43:47.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377596,1748231027842,-422.96555234,0.00019779,2,"2025-05-26T03:43:47.842",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377597,1748231027864,-420.0,0.00019779,2,"2025-05-26T03:43:47.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377598,1748231027884,-431.39332836,0.00019779,2,"2025-05-26T03:43:47.884",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377599,1748231027907,-420.0,0.00019779,2,"2025-05-26T03:43:47.907",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377600,1748231027931,-423.93510757,0.00019779,2,"2025-05-26T03:43:47.931",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377601,1748231027951,-424.85206958,0.00019779,2,"2025-05-26T03:43:47.951",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377602,1748231027973,-431.94348286,0.00019779,2,"2025-05-26T03:43:47.973",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377603,1748231027993,-424.22506035,0.00019779,2,"2025-05-26T03:43:47.993",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377604,1748231028014,-420.0,0.00019779,2,"2025-05-26T03:43:48.014",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377605,1748231028037,-265.84196913,0.00019779,2,"2025-05-26T03:43:48.037",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377606,1748231028057,-420.0,0.00019779,2,"2025-05-26T03:43:48.057",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377607,1748231028079,-424.84576241,0.00019779,2,"2025-05-26T03:43:48.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377608,1748231028100,-420.0,0.00019779,2,"2025-05-26T03:43:48.100",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377609,1748231028121,-420.0,0.00019779,2,"2025-05-26T03:43:48.121",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377610,1748231028143,-460.35408707,0.00019779,2,"2025-05-26T03:43:48.143",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377611,1748231028408,-425.63968456,0.00019779,2,"2025-05-26T03:43:48.408",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377612,1748231028430,-390.28911305,0.00019779,2,"2025-05-26T03:43:48.430",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377613,1748231028451,-420.0,0.00019779,2,"2025-05-26T03:43:48.451",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377614,1748231028473,-420.0,0.00019779,2,"2025-05-26T03:43:48.473",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377615,1748231028495,-420.0,0.00019779,2,"2025-05-26T03:43:48.495",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377616,1748231028517,-420.0,0.00019779,2,"2025-05-26T03:43:48.517",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377617,1748231028538,-432.95114564,0.00019779,2,"2025-05-26T03:43:48.538",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377618,1748231028560,-420.0,0.00019779,2,"2025-05-26T03:43:48.560",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377619,1748231028580,-420.0,0.00019779,2,"2025-05-26T03:43:48.580",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377620,1748231028601,-428.1600107,0.00019779,2,"2025-05-26T03:43:48.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377621,1748231028622,-420.0,0.00019779,2,"2025-05-26T03:43:48.622",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377622,1748231028644,-420.0,0.00019779,2,"2025-05-26T03:43:48.644",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377623,1748231028666,-446.28407643,0.00019779,2,"2025-05-26T03:43:48.666",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377624,1748231028687,-430.42659416,0.00019779,2,"2025-05-26T03:43:48.687",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377625,1748231028708,-282.55274384,0.00019779,2,"2025-05-26T03:43:48.708",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377626,1748231028731,-424.41064526,0.00019779,2,"2025-05-26T03:43:48.731",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377627,1748231028752,-423.15178045,0.00019779,2,"2025-05-26T03:43:48.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377628,1748231028774,-420.0,0.00019779,2,"2025-05-26T03:43:48.774",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377629,1748231028796,-420.0,0.00019779,2,"2025-05-26T03:43:48.796",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377630,1748231028818,-411.8381082,0.00019779,2,"2025-05-26T03:43:48.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377631,1748231028842,-420.0,0.00019779,2,"2025-05-26T03:43:48.842",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377632,1748231028864,-425.72462861,0.00019779,2,"2025-05-26T03:43:48.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377633,1748231028886,-420.0,0.00019779,2,"2025-05-26T03:43:48.886",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377634,1748231028909,-420.0,0.00019779,2,"2025-05-26T03:43:48.909",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377635,1748231028932,-420.0,0.00019779,2,"2025-05-26T03:43:48.932",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377636,1748231028954,-420.0,0.00019779,2,"2025-05-26T03:43:48.954",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377637,1748231028974,-426.02604488,0.00019779,2,"2025-05-26T03:43:48.974",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377638,1748231028998,-423.98600044,0.00019779,2,"2025-05-26T03:43:48.998",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377639,1748231029019,-420.0,0.00019779,2,"2025-05-26T03:43:49.019",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377640,1748231029040,-420.0,0.00019779,2,"2025-05-26T03:43:49.040",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377641,1748231029062,-423.08356282,0.00019779,2,"2025-05-26T03:43:49.062",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377642,1748231029083,-255.95417277,0.00019779,2,"2025-05-26T03:43:49.083",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377643,1748231029104,-419.2159506,0.00019779,2,"2025-05-26T03:43:49.104",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377644,1748231029126,-196.03576733,0.00019779,2,"2025-05-26T03:43:49.126",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377645,1748231029148,-420.0,0.00019779,2,"2025-05-26T03:43:49.148",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377646,1748231029172,-422.85063423,0.00019779,2,"2025-05-26T03:43:49.172",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377647,1748231029196,-435.30939241,0.00019779,2,"2025-05-26T03:43:49.196",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377648,1748231029219,-423.22871403,0.00019779,2,"2025-05-26T03:43:49.219",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377649,1748231029243,-420.0,0.00019779,2,"2025-05-26T03:43:49.243",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377650,1748231029266,-466.10392764,0.00019779,2,"2025-05-26T03:43:49.266",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377651,1748231029288,-456.62684503,0.00019779,2,"2025-05-26T03:43:49.288",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377652,1748231029308,-432.69861923,0.00019779,2,"2025-05-26T03:43:49.308",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377653,1748231029330,-437.60312931,0.00019779,2,"2025-05-26T03:43:49.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377654,1748231029351,-472.39844073,0.00019779,2,"2025-05-26T03:43:49.351",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377655,1748231029372,-423.20838486,0.00019779,2,"2025-05-26T03:43:49.372",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377656,1748231029394,-434.19876262,0.00019779,2,"2025-05-26T03:43:49.394",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377657,1748231029415,-457.8777064,0.00019779,2,"2025-05-26T03:43:49.415",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377658,1748231029436,-424.38865069,0.00019779,2,"2025-05-26T03:43:49.436",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377659,1748231029457,-420.0,0.00019779,2,"2025-05-26T03:43:49.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377660,1748231029478,-420.0,0.00019779,2,"2025-05-26T03:43:49.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377661,1748231029499,-420.0,0.00019779,2,"2025-05-26T03:43:49.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377662,1748231029520,-556.96490905,0.00019779,2,"2025-05-26T03:43:49.520",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377663,1748231029541,-445.49011891,0.00019779,2,"2025-05-26T03:43:49.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377664,1748231029562,-453.63764405,0.00019779,2,"2025-05-26T03:43:49.562",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377665,1748231029585,-433.0053123,0.00019779,2,"2025-05-26T03:43:49.585",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377666,1748231029609,-420.0,0.00019779,2,"2025-05-26T03:43:49.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377667,1748231029631,-424.34744519,0.00019779,2,"2025-05-26T03:43:49.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377668,1748231029651,-421.43513968,0.00019779,2,"2025-05-26T03:43:49.651",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377669,1748231029674,-450.76092007,0.00019779,2,"2025-05-26T03:43:49.674",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377670,1748231029696,-424.04430569,0.00019779,2,"2025-05-26T03:43:49.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377671,1748231029721,-420.0,0.00019779,2,"2025-05-26T03:43:49.721",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377672,1748231029744,-439.12915861,0.00019779,2,"2025-05-26T03:43:49.744",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377673,1748231029769,-421.19630492,0.00019779,2,"2025-05-26T03:43:49.769",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377674,1748231029791,-420.0,0.00019779,2,"2025-05-26T03:43:49.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377675,1748231029813,-420.0,0.00019779,2,"2025-05-26T03:43:49.813",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377676,1748231029835,-426.67303588,0.00019779,2,"2025-05-26T03:43:49.835",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377677,1748231029868,-426.6251514,0.00019779,2,"2025-05-26T03:43:49.868",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377678,1748231029892,-163.88598797,0.00019779,2,"2025-05-26T03:43:49.892",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377679,1748231029914,-420.0,0.00019779,2,"2025-05-26T03:43:49.914",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377680,1748231029939,-424.33597941,0.00019779,2,"2025-05-26T03:43:49.939",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377681,1748231029960,-431.96534537,0.00019779,2,"2025-05-26T03:43:49.960",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377682,1748231029982,-423.02331871,0.00019779,2,"2025-05-26T03:43:49.982",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377683,1748231030003,-420.0,0.00019779,2,"2025-05-26T03:43:50.003",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377684,1748231030025,-426.22908446,0.00019779,2,"2025-05-26T03:43:50.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377685,1748231030047,-433.27629845,0.00019779,2,"2025-05-26T03:43:50.047",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377686,1748231030068,-424.0386633,0.00019779,2,"2025-05-26T03:43:50.068",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377687,1748231030093,-424.25146388,0.00019779,2,"2025-05-26T03:43:50.093",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377688,1748231030114,-420.0,0.00019779,2,"2025-05-26T03:43:50.114",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377689,1748231030142,-442.40916516,0.00019779,2,"2025-05-26T03:43:50.142",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377690,1748231030163,-420.0,0.00019779,2,"2025-05-26T03:43:50.163",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377691,1748231030184,-432.09960343,0.00019779,2,"2025-05-26T03:43:50.184",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377692,1748231030205,-491.25788144,0.00019779,2,"2025-05-26T03:43:50.205",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377693,1748231030227,-420.0,0.00019779,2,"2025-05-26T03:43:50.227",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377694,1748231030248,-420.0,0.00019779,2,"2025-05-26T03:43:50.248",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377695,1748231030269,-420.0,0.00019779,2,"2025-05-26T03:43:50.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377696,1748231030290,-422.98562109,0.00019779,2,"2025-05-26T03:43:50.290",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377697,1748231030311,-420.0,0.00019779,2,"2025-05-26T03:43:50.311",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377698,1748231030331,-435.72818637,0.00019779,2,"2025-05-26T03:43:50.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377699,1748231030352,-423.28948411,0.00019779,2,"2025-05-26T03:43:50.352",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377700,1748231030372,-2024.1048562,0.00019779,2,"2025-05-26T03:43:50.372",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377701,1748231030393,-423.39813719,0.00019779,2,"2025-05-26T03:43:50.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377702,1748231030414,-438.63405834,0.00019779,2,"2025-05-26T03:43:50.414",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377703,1748231030434,-427.54798439,0.00019779,2,"2025-05-26T03:43:50.434",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377704,1748231030456,-420.0,0.00019779,2,"2025-05-26T03:43:50.456",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377705,1748231030478,-426.78868213,0.00019779,2,"2025-05-26T03:43:50.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377706,1748231030499,-432.20458155,0.00019779,2,"2025-05-26T03:43:50.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377707,1748231030521,-429.90935013,0.00019779,2,"2025-05-26T03:43:50.521",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377708,1748231030552,-420.0,0.00019779,2,"2025-05-26T03:43:50.552",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377709,1748231030578,-420.0,0.00019779,2,"2025-05-26T03:43:50.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377710,1748231030601,-431.67813218,0.00019779,2,"2025-05-26T03:43:50.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377711,1748231030625,-470.65104981,0.00019779,2,"2025-05-26T03:43:50.625",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377712,1748231030647,-420.0,0.00019779,2,"2025-05-26T03:43:50.647",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377713,1748231030670,-431.63209729,0.00019779,2,"2025-05-26T03:43:50.670",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377714,1748231030693,-420.0,0.00019779,2,"2025-05-26T03:43:50.693",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377715,1748231030715,-420.0,0.00019779,2,"2025-05-26T03:43:50.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377716,1748231030738,-478.25855051,0.00019779,2,"2025-05-26T03:43:50.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377717,1748231030761,-423.86355618,0.00019779,2,"2025-05-26T03:43:50.761",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377718,1748231030786,-433.30514751,0.00019779,2,"2025-05-26T03:43:50.786",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377719,1748231030818,-420.0,0.00019779,2,"2025-05-26T03:43:50.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377720,1748231030843,-212.61177819,0.00019779,2,"2025-05-26T03:43:50.843",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377721,1748231030867,-422.94812214,0.00019779,2,"2025-05-26T03:43:50.867",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377722,1748231030891,-420.0,0.00019779,2,"2025-05-26T03:43:50.891",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377723,1748231030916,-420.0,0.00019779,2,"2025-05-26T03:43:50.916",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377724,1748231030940,-426.34470456,0.00019779,2,"2025-05-26T03:43:50.940",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377725,1748231030962,-427.93894437,0.00019779,2,"2025-05-26T03:43:50.962",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377726,1748231030984,-420.0,0.00019779,2,"2025-05-26T03:43:50.984",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377727,1748231031007,-464.26687178,0.00019779,2,"2025-05-26T03:43:51.007",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377728,1748231031029,-420.0,0.00019779,2,"2025-05-26T03:43:51.029",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377729,1748231031050,-420.0,0.00019779,2,"2025-05-26T03:43:51.050",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377730,1748231031072,-420.0,0.00019779,2,"2025-05-26T03:43:51.072",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377731,1748231031095,-431.25081116,0.00019779,2,"2025-05-26T03:43:51.095",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377732,1748231031119,-420.0,0.00019779,2,"2025-05-26T03:43:51.119",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377733,1748231031141,-427.0225382,0.00019779,2,"2025-05-26T03:43:51.141",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377734,1748231031165,-420.0,0.00019779,2,"2025-05-26T03:43:51.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377735,1748231031187,-420.0,0.00019779,2,"2025-05-26T03:43:51.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377736,1748231031209,-420.0,0.00019779,2,"2025-05-26T03:43:51.209",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377737,1748231031231,-427.36176827,0.00019779,2,"2025-05-26T03:43:51.231",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377738,1748231031252,-436.41564489,0.00019779,2,"2025-05-26T03:43:51.252",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377739,1748231031273,-420.0,0.00019779,2,"2025-05-26T03:43:51.273",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377740,1748231031295,-420.0,0.00019779,2,"2025-05-26T03:43:51.295",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377741,1748231031316,-420.0,0.00019779,2,"2025-05-26T03:43:51.316",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377742,1748231031337,-420.0,0.00019779,2,"2025-05-26T03:43:51.337",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377743,1748231031358,-420.0,0.00019779,2,"2025-05-26T03:43:51.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377744,1748231031379,-429.90946309,0.00019779,2,"2025-05-26T03:43:51.379",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377745,1748231031401,-431.52655909,0.00019779,2,"2025-05-26T03:43:51.401",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377746,1748231031424,-427.89246817,0.00019779,2,"2025-05-26T03:43:51.424",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377747,1748231031445,-425.50037022,0.00019779,2,"2025-05-26T03:43:51.445",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377748,1748231031466,-427.2700045,0.00019779,2,"2025-05-26T03:43:51.466",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377749,1748231031487,-420.0,0.00019779,2,"2025-05-26T03:43:51.487",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377750,1748231031508,-420.0,0.00019779,2,"2025-05-26T03:43:51.508",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377751,1748231031529,-428.21380173,0.00019779,2,"2025-05-26T03:43:51.529",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377752,1748231031550,-455.1,0.00019779,2,"2025-05-26T03:43:51.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377753,1748231031571,-429.11066199,0.00019779,2,"2025-05-26T03:43:51.571",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377754,1748231031592,-420.0,0.00019779,2,"2025-05-26T03:43:51.592",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377755,1748231031614,-432.72195966,0.00019779,2,"2025-05-26T03:43:51.614",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377756,1748231031637,-427.05882631,0.00019779,2,"2025-05-26T03:43:51.637",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377757,1748231031659,-420.0,0.00019779,2,"2025-05-26T03:43:51.659",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377758,1748231031681,-430.36397104,0.00019779,2,"2025-05-26T03:43:51.681",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377759,1748231031703,-420.0,0.00019779,2,"2025-05-26T03:43:51.703",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377760,1748231031725,-426.39019524,0.00019779,2,"2025-05-26T03:43:51.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377761,1748231031748,-465.17279008,0.00019779,2,"2025-05-26T03:43:51.748",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377762,1748231031771,-427.39160347,0.00019779,2,"2025-05-26T03:43:51.771",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377763,1748231031797,-422.5961638,0.00019779,2,"2025-05-26T03:43:51.797",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377764,1748231031819,-420.0,0.00019779,2,"2025-05-26T03:43:51.819",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377765,1748231031846,-427.07230107,0.00019779,2,"2025-05-26T03:43:51.846",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377766,1748231031867,-428.37391196,0.00019779,2,"2025-05-26T03:43:51.867",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377767,1748231031892,-427.7537594,0.00019779,2,"2025-05-26T03:43:51.892",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377768,1748231031915,-420.23550549,0.00019779,2,"2025-05-26T03:43:51.915",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377769,1748231031938,-429.07097963,0.00019779,2,"2025-05-26T03:43:51.938",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377770,1748231031959,-430.84086238,0.00019779,2,"2025-05-26T03:43:51.959",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377771,1748231031980,-430.96670535,0.00019779,2,"2025-05-26T03:43:51.980",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377772,1748231032002,-458.96625064,0.00019779,2,"2025-05-26T03:43:52.002",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377773,1748231032025,-434.22629868,0.00019779,2,"2025-05-26T03:43:52.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377774,1748231032045,-420.0,0.00019779,2,"2025-05-26T03:43:52.045",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377775,1748231032066,-455.81756558,0.00019779,2,"2025-05-26T03:43:52.066",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377776,1748231032088,-420.0,0.00019779,2,"2025-05-26T03:43:52.088",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377777,1748231032109,-426.98639895,0.00019779,2,"2025-05-26T03:43:52.109",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377778,1748231032131,-412.81718761,0.00019779,2,"2025-05-26T03:43:52.131",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377779,1748231032152,-420.0,0.00019779,2,"2025-05-26T03:43:52.152",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377780,1748231032174,-420.0,0.00019779,2,"2025-05-26T03:43:52.174",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377781,1748231032196,-420.0,0.00019779,2,"2025-05-26T03:43:52.196",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377782,1748231032218,-484.17588542,0.00019779,2,"2025-05-26T03:43:52.218",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377783,1748231032239,-424.82750659,0.00019779,2,"2025-05-26T03:43:52.239",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377784,1748231032261,-433.21345111,0.00019779,2,"2025-05-26T03:43:52.261",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377785,1748231032284,-429.58403669,0.00019779,2,"2025-05-26T03:43:52.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377786,1748231032305,-431.36862038,0.00019779,2,"2025-05-26T03:43:52.305",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377787,1748231032326,-420.0,0.00019779,2,"2025-05-26T03:43:52.326",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377788,1748231032346,-431.29050634,0.00019779,2,"2025-05-26T03:43:52.346",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377789,1748231032367,-420.0,0.00019779,2,"2025-05-26T03:43:52.367",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377790,1748231032388,-438.50312562,0.00019779,2,"2025-05-26T03:43:52.388",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377791,1748231032409,-447.89648578,0.00019779,2,"2025-05-26T03:43:52.409",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377792,1748231032638,-420.0,0.00019779,2,"2025-05-26T03:43:52.638",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377793,1748231032661,-428.76090832,0.00019779,2,"2025-05-26T03:43:52.661",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377794,1748231032683,-423.56836109,0.00019779,2,"2025-05-26T03:43:52.683",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377795,1748231032705,-427.59024513,0.00019779,2,"2025-05-26T03:43:52.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377796,1748231032726,-426.12970071,0.00019779,2,"2025-05-26T03:43:52.726",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377797,1748231032748,-457.42333893,0.00019779,2,"2025-05-26T03:43:52.748",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377798,1748231032770,-420.0,0.00019779,2,"2025-05-26T03:43:52.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377799,1748231032792,-420.0,0.00019779,2,"2025-05-26T03:43:52.792",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377800,1748231032814,-420.0,0.00019779,2,"2025-05-26T03:43:52.814",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377801,1748231032836,-423.16836317,0.00019779,2,"2025-05-26T03:43:52.836",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377802,1748231032862,-420.0,0.00019779,2,"2025-05-26T03:43:52.862",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377803,1748231032883,-426.1536169,0.00019779,2,"2025-05-26T03:43:52.883",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377804,1748231032904,-429.58712925,0.00019779,2,"2025-05-26T03:43:52.904",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377805,1748231032927,-423.15748364,0.00019779,2,"2025-05-26T03:43:52.927",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377806,1748231032949,-162.23381467,0.00019779,2,"2025-05-26T03:43:52.949",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377807,1748231032971,-424.4297078,0.00019779,2,"2025-05-26T03:43:52.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377808,1748231032992,-420.0,0.00019779,2,"2025-05-26T03:43:52.992",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377809,1748231033015,-430.54180479,0.00019779,2,"2025-05-26T03:43:53.015",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377810,1748231033037,-420.0,0.00019779,2,"2025-05-26T03:43:53.037",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377811,1748231033059,-431.3720254,0.00019779,2,"2025-05-26T03:43:53.059",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377812,1748231033081,-461.08502366,0.00019779,2,"2025-05-26T03:43:53.081",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377813,1748231033103,-424.7780636,0.00019779,2,"2025-05-26T03:43:53.103",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377814,1748231033126,-420.0,0.00019779,2,"2025-05-26T03:43:53.126",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377815,1748231033148,-309.65814575,0.00019779,2,"2025-05-26T03:43:53.148",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377816,1748231033171,-422.74297329,0.00019779,2,"2025-05-26T03:43:53.171",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377817,1748231033192,-426.37566353,0.00019779,2,"2025-05-26T03:43:53.192",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377818,1748231033215,-420.0,0.00019779,2,"2025-05-26T03:43:53.215",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377819,1748231033237,-421.38163253,0.00019779,2,"2025-05-26T03:43:53.237",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377820,1748231033258,-420.0,0.00019779,2,"2025-05-26T03:43:53.258",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377821,1748231033280,-420.08734046,0.00019779,2,"2025-05-26T03:43:53.280",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377822,1748231033303,-427.21809365,0.00019779,2,"2025-05-26T03:43:53.303",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377823,1748231033324,-440.21875692,0.00019779,2,"2025-05-26T03:43:53.324",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377824,1748231033346,-447.64206831,0.00019779,2,"2025-05-26T03:43:53.346",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377825,1748231033374,-424.16670124,0.00019779,2,"2025-05-26T03:43:53.374",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377826,1748231033397,-420.0,0.00019779,2,"2025-05-26T03:43:53.397",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377827,1748231033420,-500.0,0.00019779,2,"2025-05-26T03:43:53.420",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377828,1748231033442,-425.80064341,0.00019779,2,"2025-05-26T03:43:53.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377829,1748231033464,-479.7448159,0.00019779,2,"2025-05-26T03:43:53.464",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377830,1748231033490,-420.0,0.00019779,2,"2025-05-26T03:43:53.490",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377831,1748231033512,-420.0,0.00019779,2,"2025-05-26T03:43:53.512",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377832,1748231033534,-424.12700235,0.00019779,2,"2025-05-26T03:43:53.534",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377833,1748231033555,-445.91855437,0.00019779,2,"2025-05-26T03:43:53.555",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377834,1748231033578,-431.82391017,0.00019779,2,"2025-05-26T03:43:53.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377835,1748231033600,-500.0,0.00019779,2,"2025-05-26T03:43:53.600",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377836,1748231033624,-420.0,0.00019779,2,"2025-05-26T03:43:53.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377837,1748231033646,-428.13843319,0.00019779,2,"2025-05-26T03:43:53.646",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377838,1748231033670,-420.0,0.00019779,2,"2025-05-26T03:43:53.670",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377839,1748231033692,-420.0,0.00019779,2,"2025-05-26T03:43:53.692",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377840,1748231033714,-420.0,0.00019779,2,"2025-05-26T03:43:53.714",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377841,1748231033738,-423.32045745,0.00019779,2,"2025-05-26T03:43:53.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377842,1748231033762,-420.0,0.00019779,2,"2025-05-26T03:43:53.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377843,1748231033786,-420.0,0.00019779,2,"2025-05-26T03:43:53.786",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377844,1748231033810,-420.0,0.00019779,2,"2025-05-26T03:43:53.810",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377845,1748231033832,-420.0,0.00019779,2,"2025-05-26T03:43:53.832",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377846,1748231033857,-420.0,0.00019779,2,"2025-05-26T03:43:53.857",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377847,1748231033879,-420.0,0.00019779,2,"2025-05-26T03:43:53.879",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377848,1748231033901,-420.0,0.00019779,2,"2025-05-26T03:43:53.901",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377849,1748231033925,-420.0,0.00019779,2,"2025-05-26T03:43:53.925",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377850,1748231033949,-420.0,0.00019779,2,"2025-05-26T03:43:53.949",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377851,1748231033973,-420.0,0.00019779,2,"2025-05-26T03:43:53.973",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377852,1748231033995,-420.0,0.00019779,2,"2025-05-26T03:43:53.995",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377853,1748231034018,-457.21345622,0.00019779,2,"2025-05-26T03:43:54.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377854,1748231034039,-420.0,0.00019779,2,"2025-05-26T03:43:54.039",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377855,1748231034061,-420.0,0.00019779,2,"2025-05-26T03:43:54.061",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377856,1748231034082,-427.10864292,0.00019779,2,"2025-05-26T03:43:54.082",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377857,1748231034105,-420.0,0.00019779,2,"2025-05-26T03:43:54.105",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377858,1748231034127,-423.66749033,0.00019779,2,"2025-05-26T03:43:54.127",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377859,1748231034149,-550.45665382,0.00019779,2,"2025-05-26T03:43:54.149",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377860,1748231034171,-426.56561514,0.00019779,2,"2025-05-26T03:43:54.171",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377861,1748231034193,-420.0,0.00019779,2,"2025-05-26T03:43:54.193",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377862,1748231034216,-424.82759694,0.00019779,2,"2025-05-26T03:43:54.216",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377863,1748231034238,-1009.58551396,0.00019779,2,"2025-05-26T03:43:54.238",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377864,1748231034260,-371.86227874,0.00019779,2,"2025-05-26T03:43:54.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377865,1748231034281,-425.8728424,0.00019779,2,"2025-05-26T03:43:54.281",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377866,1748231034303,-428.24512171,0.00019779,2,"2025-05-26T03:43:54.303",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377867,1748231034325,-362.22350977,0.00019779,2,"2025-05-26T03:43:54.325",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377868,1748231034346,-464.3593573,0.00019779,2,"2025-05-26T03:43:54.346",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377869,1748231034368,-420.0,0.00019779,2,"2025-05-26T03:43:54.368",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377870,1748231034389,-427.88929447,0.00019779,2,"2025-05-26T03:43:54.389",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377871,1748231034411,-420.0,0.00019779,2,"2025-05-26T03:43:54.411",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377872,1748231034435,-483.77472041,0.00019779,2,"2025-05-26T03:43:54.435",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377873,1748231034457,-422.8727314,0.00019779,2,"2025-05-26T03:43:54.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377874,1748231034479,-422.92591547,0.00019779,2,"2025-05-26T03:43:54.479",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377875,1748231034502,-420.0,0.00019779,2,"2025-05-26T03:43:54.502",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377876,1748231034526,-420.0,0.00019779,2,"2025-05-26T03:43:54.526",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377877,1748231034550,-423.9376506,0.00019779,2,"2025-05-26T03:43:54.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377878,1748231034571,-427.03750691,0.00019779,2,"2025-05-26T03:43:54.571",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377879,1748231034593,-540.09951184,0.00019779,2,"2025-05-26T03:43:54.593",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377880,1748231034615,-420.0,0.00019779,2,"2025-05-26T03:43:54.615",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377881,1748231034637,-424.55703148,0.00019779,2,"2025-05-26T03:43:54.637",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377882,1748231034661,-22222.0,0.00019786,2,"2025-05-26T03:43:54.661",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377883,1748231034685,-16562.67696374,0.00019789,2,"2025-05-26T03:43:54.685",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377884,1748231034707,-183.86715225,0.00019789,2,"2025-05-26T03:43:54.707",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377885,1748231034728,-500.0,0.00019798,2,"2025-05-26T03:43:54.728",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377886,1748231034749,-420.0,0.00019799,2,"2025-05-26T03:43:54.749",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377887,1748231034770,-420.0,0.00019799,2,"2025-05-26T03:43:54.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377888,1748231034796,-420.0,0.00019799,2,"2025-05-26T03:43:54.796",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377889,1748231034818,-337.62809598,0.00019799,2,"2025-05-26T03:43:54.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377890,1748231034841,-420.0,0.00019799,2,"2025-05-26T03:43:54.841",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377891,1748231034865,-420.0,0.00019799,2,"2025-05-26T03:43:54.865",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377892,1748231034888,-420.0,0.00019799,2,"2025-05-26T03:43:54.888",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377893,1748231034911,-420.0,0.00019799,2,"2025-05-26T03:43:54.911",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377894,1748231034936,-460.55426103,0.00019799,2,"2025-05-26T03:43:54.936",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377895,1748231034959,-420.0,0.00019799,2,"2025-05-26T03:43:54.959",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377896,1748231034981,-441.99692047,0.00019799,2,"2025-05-26T03:43:54.981",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377897,1748231035004,-420.0,0.00019799,2,"2025-05-26T03:43:55.004",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377898,1748231035027,-420.0,0.00019799,2,"2025-05-26T03:43:55.027",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377899,1748231035051,-420.0,0.00019799,2,"2025-05-26T03:43:55.051",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377900,1748231035072,-456.47823166,0.00019799,2,"2025-05-26T03:43:55.072",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377901,1748231035096,-420.0,0.00019799,2,"2025-05-26T03:43:55.096",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377902,1748231035118,-420.0,0.00019799,2,"2025-05-26T03:43:55.118",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377903,1748231035139,-420.0,0.00019799,2,"2025-05-26T03:43:55.139",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377904,1748231035161,-457.4213297,0.00019799,2,"2025-05-26T03:43:55.161",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377905,1748231035182,-434.50187072,0.00019799,2,"2025-05-26T03:43:55.182",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377906,1748231035204,-426.25236078,0.00019799,2,"2025-05-26T03:43:55.204",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377907,1748231035226,-420.0,0.00019799,2,"2025-05-26T03:43:55.226",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377908,1748231035248,-420.0,0.00019799,2,"2025-05-26T03:43:55.248",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377909,1748231035271,-420.0,0.00019799,2,"2025-05-26T03:43:55.271",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377910,1748231035293,-420.0,0.00019799,2,"2025-05-26T03:43:55.293",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377911,1748231035314,-420.0,0.00019799,2,"2025-05-26T03:43:55.314",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377912,1748231035335,-420.0,0.00019799,2,"2025-05-26T03:43:55.335",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377913,1748231035356,-420.0,0.00019799,2,"2025-05-26T03:43:55.356",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377914,1748231035378,-420.0,0.00019799,2,"2025-05-26T03:43:55.378",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377915,1748231035402,-420.0,0.00019799,2,"2025-05-26T03:43:55.402",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377916,1748231035425,-420.0,0.00019799,2,"2025-05-26T03:43:55.425",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377917,1748231035449,-420.0,0.00019799,2,"2025-05-26T03:43:55.449",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377918,1748231035472,-420.0,0.00019799,2,"2025-05-26T03:43:55.472",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377919,1748231035495,-420.0,0.00019799,2,"2025-05-26T03:43:55.495",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377920,1748231035518,-420.0,0.00019799,2,"2025-05-26T03:43:55.518",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377921,1748231035541,-420.0,0.00019799,2,"2025-05-26T03:43:55.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377922,1748231035562,-420.0,0.00019799,2,"2025-05-26T03:43:55.562",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377923,1748231035586,-420.0,0.00019799,2,"2025-05-26T03:43:55.586",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377924,1748231035609,-434.50038622,0.00019799,2,"2025-05-26T03:43:55.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377925,1748231035631,-420.0,0.00019799,2,"2025-05-26T03:43:55.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377926,1748231035652,-524.45347996,0.00019799,2,"2025-05-26T03:43:55.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377927,1748231035673,-420.0,0.00019799,2,"2025-05-26T03:43:55.673",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377928,1748231035694,-420.0,0.00019799,2,"2025-05-26T03:43:55.694",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377929,1748231035715,-420.0,0.00019799,2,"2025-05-26T03:43:55.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377930,1748231035737,-420.0,0.00019799,2,"2025-05-26T03:43:55.737",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377931,1748231035760,-420.0,0.00019799,2,"2025-05-26T03:43:55.760",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377932,1748231035782,-420.0,0.00019799,2,"2025-05-26T03:43:55.782",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377933,1748231035804,-420.0,0.00019799,2,"2025-05-26T03:43:55.804",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377934,1748231035827,-420.0,0.00019799,2,"2025-05-26T03:43:55.827",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377935,1748231035851,-420.0,0.00019799,2,"2025-05-26T03:43:55.851",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377936,1748231035875,-517.07657442,0.00019799,2,"2025-05-26T03:43:55.875",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377937,1748231035898,-420.0,0.00019799,2,"2025-05-26T03:43:55.898",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377938,1748231035925,-420.0,0.00019799,2,"2025-05-26T03:43:55.925",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377939,1748231035949,-464.45881157,0.00019799,2,"2025-05-26T03:43:55.949",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377940,1748231035972,-481.86219895,0.00019799,2,"2025-05-26T03:43:55.972",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377941,1748231035995,-468.33746096,0.00019799,2,"2025-05-26T03:43:55.995",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377942,1748231036016,-420.0,0.00019799,2,"2025-05-26T03:43:56.016",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377943,1748231036037,-463.46534957,0.00019799,2,"2025-05-26T03:43:56.037",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377944,1748231036058,-420.0,0.00019799,2,"2025-05-26T03:43:56.058",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377945,1748231036079,-449.59392078,0.00019799,2,"2025-05-26T03:43:56.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377946,1748231036101,-476.39321925,0.00019799,2,"2025-05-26T03:43:56.101",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377947,1748231036123,-502.42715267,0.00019799,2,"2025-05-26T03:43:56.123",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377948,1748231036145,-467.51729894,0.00019799,2,"2025-05-26T03:43:56.145",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377949,1748231036166,-442.40884692,0.00019799,2,"2025-05-26T03:43:56.166",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377950,1748231036188,-282.22533264,0.00019799,2,"2025-05-26T03:43:56.188",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377951,1748231036210,-500.0,0.00019799,2,"2025-05-26T03:43:56.210",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377952,1748231036232,-539.31543202,0.00019799,2,"2025-05-26T03:43:56.232",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377953,1748231036253,-500.0,0.00019799,2,"2025-05-26T03:43:56.253",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377954,1748231036275,-420.0,0.00019799,2,"2025-05-26T03:43:56.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377955,1748231036297,-420.0,0.00019799,2,"2025-05-26T03:43:56.297",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377956,1748231036318,-408.93,0.00019799,2,"2025-05-26T03:43:56.318",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377957,1748231036338,-420.0,0.00019799,2,"2025-05-26T03:43:56.338",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377958,1748231036359,-460.00710162,0.00019799,2,"2025-05-26T03:43:56.359",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377959,1748231036381,-420.0,0.00019799,2,"2025-05-26T03:43:56.381",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377960,1748231036402,-420.0,0.00019799,2,"2025-05-26T03:43:56.402",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377961,1748231036424,-519.39488463,0.00019799,2,"2025-05-26T03:43:56.424",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377962,1748231036445,-300.0,0.000198,7,"2025-05-26T03:43:56.445",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377963,1748231036466,-726.8205,0.000198,2,"2025-05-26T03:43:56.466",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377964,1748231036488,-1128.4513,0.000198,2,"2025-05-26T03:43:56.488",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377965,1748231036509,-120766.9966,0.000198,2,"2025-05-26T03:43:56.509",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377966,1748231036530,-169.85209778,0.000198,2,"2025-05-26T03:43:56.530",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377967,1748231036551,-523.63518709,0.000198,2,"2025-05-26T03:43:56.551",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377968,1748231036573,-409.63482295,0.00019805,2,"2025-05-26T03:43:56.573",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377969,1748231036594,-16562.67696374,0.00019811,2,"2025-05-26T03:43:56.594",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377970,1748231036615,-183.86715225,0.00019811,2,"2025-05-26T03:43:56.615",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377971,1748231036635,-523.63518709,0.00019817,2,"2025-05-26T03:43:56.635",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377972,1748231036795,-523.63518709,0.00019833,2,"2025-05-26T03:43:56.795",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377973,1748231036852,-16562.67696374,0.00019833,2,"2025-05-26T03:43:56.852",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377974,1748231036878,-183.86715225,0.00019833,2,"2025-05-26T03:43:56.878",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377975,1748231036905,-150.0,0.00019836,2,"2025-05-26T03:43:56.905",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377976,1748231036926,-150.0,0.00019836,2,"2025-05-26T03:43:56.926",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377977,1748231036950,-409.63482295,0.00019837,2,"2025-05-26T03:43:56.950",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377978,1748231036973,-200.0,0.0001984,2,"2025-05-26T03:43:56.973",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377979,1748231036995,-169.85209777,0.0001985,2,"2025-05-26T03:43:56.995",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377980,1748231037018,-523.63518709,0.0001985,2,"2025-05-26T03:43:57.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377981,1748231037041,-421.98375716,0.00019855,2,"2025-05-26T03:43:57.041",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377982,1748231037062,-420.0,0.00019855,2,"2025-05-26T03:43:57.062",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377983,1748231037084,-420.0,0.00019855,2,"2025-05-26T03:43:57.084",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377984,1748231037106,-420.0,0.00019855,2,"2025-05-26T03:43:57.106",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377985,1748231037128,-420.68518103,0.00019855,2,"2025-05-26T03:43:57.128",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377986,1748231037153,-420.0,0.00019855,2,"2025-05-26T03:43:57.153",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377987,1748231037177,-420.0,0.00019855,2,"2025-05-26T03:43:57.177",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377988,1748231037199,-532.82036774,0.00019855,2,"2025-05-26T03:43:57.199",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377989,1748231037220,-420.0,0.00019855,2,"2025-05-26T03:43:57.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377990,1748231037241,-420.0,0.00019855,2,"2025-05-26T03:43:57.241",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377991,1748231037263,-420.0,0.00019855,2,"2025-05-26T03:43:57.263",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377992,1748231037284,-420.0,0.00019855,2,"2025-05-26T03:43:57.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377993,1748231037305,-420.0,0.00019855,2,"2025-05-26T03:43:57.305",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377994,1748231037325,-173.38502429,0.00019855,2,"2025-05-26T03:43:57.325",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377995,1748231037347,-420.0,0.00019855,2,"2025-05-26T03:43:57.347",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377996,1748231037367,-428.06021757,0.00019855,2,"2025-05-26T03:43:57.367",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377997,1748231037387,-421.00373331,0.00019855,2,"2025-05-26T03:43:57.387",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377998,1748231037408,-420.0,0.00019855,2,"2025-05-26T03:43:57.408",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377999,1748231037429,-421.15605348,0.00019855,2,"2025-05-26T03:43:57.429",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378000,1748231037452,-421.22818599,0.00019855,2,"2025-05-26T03:43:57.452",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378001,1748231037477,-420.0,0.00019855,2,"2025-05-26T03:43:57.477",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378002,1748231037499,-420.0,0.00019855,2,"2025-05-26T03:43:57.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378003,1748231037523,-421.98367325,0.00019855,2,"2025-05-26T03:43:57.523",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378004,1748231037550,-422.22390468,0.00019855,2,"2025-05-26T03:43:57.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378005,1748231037573,-420.0,0.00019855,2,"2025-05-26T03:43:57.573",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378006,1748231037598,-494.92888426,0.00019855,2,"2025-05-26T03:43:57.598",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378007,1748231037621,-423.13170033,0.00019855,2,"2025-05-26T03:43:57.621",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378008,1748231037641,-413.39404574,0.00019855,2,"2025-05-26T03:43:57.641",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378009,1748231037662,-422.02152228,0.00019855,2,"2025-05-26T03:43:57.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378010,1748231037684,-420.73570575,0.00019855,2,"2025-05-26T03:43:57.684",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378011,1748231037707,-423.25454616,0.00019855,2,"2025-05-26T03:43:57.707",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378012,1748231037728,-420.0,0.00019855,2,"2025-05-26T03:43:57.728",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378013,1748231037750,-420.0,0.00019855,2,"2025-05-26T03:43:57.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378014,1748231037772,-422.76991131,0.00019855,2,"2025-05-26T03:43:57.772",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378015,1748231037795,-422.22347355,0.00019855,2,"2025-05-26T03:43:57.795",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378016,1748231037818,-420.0,0.00019855,2,"2025-05-26T03:43:57.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378017,1748231037844,-420.0,0.00019855,2,"2025-05-26T03:43:57.844",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378018,1748231037866,-420.0,0.00019855,2,"2025-05-26T03:43:57.866",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378019,1748231037890,-511.18172904,0.00019855,2,"2025-05-26T03:43:57.890",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378020,1748231037915,-511.61931578,0.00019855,2,"2025-05-26T03:43:57.915",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378021,1748231037941,-532.17353383,0.00019855,2,"2025-05-26T03:43:57.941",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378022,1748231037966,-420.0,0.00019855,2,"2025-05-26T03:43:57.966",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378023,1748231037990,-420.0,0.00019855,2,"2025-05-26T03:43:57.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378024,1748231038017,-420.0,0.00019855,2,"2025-05-26T03:43:58.017",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378025,1748231038040,-420.0,0.00019855,2,"2025-05-26T03:43:58.040",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378026,1748231038063,-420.0,0.00019855,2,"2025-05-26T03:43:58.063",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378027,1748231038085,-252.64,0.00019855,2,"2025-05-26T03:43:58.085",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378028,1748231038110,-420.0,0.00019855,2,"2025-05-26T03:43:58.110",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378029,1748231038135,-420.0,0.00019855,2,"2025-05-26T03:43:58.135",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378030,1748231038160,-420.0,0.00019855,2,"2025-05-26T03:43:58.160",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378031,1748231038185,-420.0,0.00019855,2,"2025-05-26T03:43:58.185",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378032,1748231038209,-420.0,0.00019855,2,"2025-05-26T03:43:58.209",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378033,1748231038232,-420.0,0.00019855,2,"2025-05-26T03:43:58.232",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378034,1748231038254,-420.0,0.00019855,2,"2025-05-26T03:43:58.254",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378035,1748231038279,-420.0,0.00019855,2,"2025-05-26T03:43:58.279",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378036,1748231038303,-420.0,0.00019855,2,"2025-05-26T03:43:58.303",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378037,1748231038328,-420.0,0.00019855,2,"2025-05-26T03:43:58.328",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378038,1748231038350,-420.0,0.00019855,2,"2025-05-26T03:43:58.350",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378039,1748231038372,-420.0,0.00019855,2,"2025-05-26T03:43:58.372",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378040,1748231038395,-235.24,0.00019855,2,"2025-05-26T03:43:58.395",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378041,1748231038418,-420.0,0.00019855,2,"2025-05-26T03:43:58.418",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378042,1748231038441,-420.0,0.00019855,2,"2025-05-26T03:43:58.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378043,1748231038463,-16562.67696374,0.00019856,2,"2025-05-26T03:43:58.463",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378044,1748231038485,-165.10294297,0.00019856,2,"2025-05-26T03:43:58.485",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378045,1748231038508,-249.34020466,0.00019856,2,"2025-05-26T03:43:58.508",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378046,1748231038534,-420.0,0.00019856,2,"2025-05-26T03:43:58.534",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378047,1748231038556,-163.61241614,0.00019856,2,"2025-05-26T03:43:58.556",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378048,1748231038582,-287.20770338,0.00019856,2,"2025-05-26T03:43:58.582",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378049,1748231038605,-420.0,0.00019856,2,"2025-05-26T03:43:58.605",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378050,1748231038629,-420.0,0.00019856,2,"2025-05-26T03:43:58.629",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378051,1748231038654,-420.0,0.00019856,2,"2025-05-26T03:43:58.654",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378052,1748231038677,-420.0,0.00019856,2,"2025-05-26T03:43:58.677",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378053,1748231038701,-420.0,0.00019856,2,"2025-05-26T03:43:58.701",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378054,1748231038724,-239.85505777,0.00019856,2,"2025-05-26T03:43:58.724",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378055,1748231038752,-420.0,0.00019856,2,"2025-05-26T03:43:58.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378056,1748231038775,-420.0,0.00019856,2,"2025-05-26T03:43:58.775",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378057,1748231038800,-444.53,0.00019856,2,"2025-05-26T03:43:58.800",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378058,1748231038823,-420.0,0.00019856,2,"2025-05-26T03:43:58.823",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378059,1748231038849,-420.0,0.00019856,2,"2025-05-26T03:43:58.849",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378060,1748231038872,-440.34767498,0.00019856,2,"2025-05-26T03:43:58.872",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378061,1748231038895,-420.0,0.00019856,2,"2025-05-26T03:43:58.895",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378062,1748231038918,-400.0,0.00019856,2,"2025-05-26T03:43:58.918",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378063,1748231038940,-411.72919124,0.00019856,2,"2025-05-26T03:43:58.940",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378064,1748231038961,-420.0,0.00019856,2,"2025-05-26T03:43:58.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378065,1748231038982,-260.43541268,0.00019856,2,"2025-05-26T03:43:58.982",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378066,1748231039003,-275.65521141,0.00019856,2,"2025-05-26T03:43:59.003",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378067,1748231039025,-184.29186443,0.00019856,2,"2025-05-26T03:43:59.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378068,1748231039048,-420.0,0.00019856,2,"2025-05-26T03:43:59.048",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378069,1748231039070,-321.1046068,0.00019856,2,"2025-05-26T03:43:59.070",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378070,1748231039092,-420.0,0.00019856,2,"2025-05-26T03:43:59.092",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378071,1748231039115,-465.9341198,0.00019856,2,"2025-05-26T03:43:59.115",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378072,1748231039136,-500.0,0.00019856,2,"2025-05-26T03:43:59.136",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378073,1748231039158,-420.0,0.00019856,2,"2025-05-26T03:43:59.158",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378074,1748231039180,-33333.0,0.00019857,3,"2025-05-26T03:43:59.180",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378075,1748231039201,-253.93,0.0001986,2,"2025-05-26T03:43:59.201",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378076,1748231039222,-150.0,0.00019863,2,"2025-05-26T03:43:59.222",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378077,1748231039244,-150.0,0.00019863,2,"2025-05-26T03:43:59.244",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378078,1748231039265,-523.63518709,0.00019867,2,"2025-05-26T03:43:59.265",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378079,1748231039287,-409.63482295,0.00019868,2,"2025-05-26T03:43:59.287",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378080,1748231039307,-500.0,0.00019873,2,"2025-05-26T03:43:59.307",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378081,1748231039328,-500.0,0.00019873,2,"2025-05-26T03:43:59.328",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378082,1748231039349,-546.57620971,0.00019873,2,"2025-05-26T03:43:59.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378083,1748231039369,-500.0,0.00019873,2,"2025-05-26T03:43:59.369",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378084,1748231039393,-500.0,0.00019873,2,"2025-05-26T03:43:59.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378085,1748231039413,-500.0,0.00019873,2,"2025-05-26T03:43:59.413",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378086,1748231039434,-500.99118054,0.00019873,2,"2025-05-26T03:43:59.434",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378087,1748231039457,-500.0,0.00019873,2,"2025-05-26T03:43:59.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378088,1748231039478,-502.16293839,0.00019873,2,"2025-05-26T03:43:59.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378089,1748231039498,-500.0,0.00019873,2,"2025-05-26T03:43:59.498",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378090,1748231039519,-500.0,0.00019873,2,"2025-05-26T03:43:59.519",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378091,1748231039540,-12500.0,0.00019874,2,"2025-05-26T03:43:59.540",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378092,1748231039562,-16562.67696374,0.00019878,2,"2025-05-26T03:43:59.562",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378093,1748231039587,-12500.0,0.00019882,2,"2025-05-26T03:43:59.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378094,1748231039608,-523.63518709,0.00019883,2,"2025-05-26T03:43:59.608",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378095,1748231039631,-1419.858,0.00019887,2,"2025-05-26T03:43:59.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378096,1748231039655,-183.023,0.00019887,2,"2025-05-26T03:43:59.655",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378097,1748231039677,-1000.0,0.00019889,2,"2025-05-26T03:43:59.677",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378098,1748231039698,-198.80989709,0.0001989,2,"2025-05-26T03:43:59.698",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378099,1748231039725,-150.0,0.00019891,2,"2025-05-26T03:43:59.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378100,1748231039747,-220.18686544,0.00019891,2,"2025-05-26T03:43:59.747",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378101,1748231039768,-12500.0,0.00019891,2,"2025-05-26T03:43:59.768",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378102,1748231039790,-5000.0,0.00019894,2,"2025-05-26T03:43:59.790",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378103,1748231039812,-77401.53855468,0.00019894,2,"2025-05-26T03:43:59.812",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378104,1748231039834,-422.35752885,0.00019898,2,"2025-05-26T03:43:59.834",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378105,1748231039862,-224.1237207,0.00019898,2,"2025-05-26T03:43:59.862",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378106,1748231039883,-500.0,0.00019898,2,"2025-05-26T03:43:59.883",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378107,1748231039906,-420.0,0.00019898,2,"2025-05-26T03:43:59.906",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378108,1748231039927,-370.26533746,0.00019898,2,"2025-05-26T03:43:59.927",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378109,1748231039948,-420.0,0.00019898,2,"2025-05-26T03:43:59.948",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378110,1748231039970,-420.0,0.00019898,2,"2025-05-26T03:43:59.970",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378111,1748231039990,-552.13478098,0.00019898,2,"2025-05-26T03:43:59.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378112,1748231040014,-450.10984163,0.00019898,2,"2025-05-26T03:44:00.014",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378113,1748231040036,-181.52343819,0.00019898,2,"2025-05-26T03:44:00.036",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378114,1748231040059,-442.58001771,0.00019898,2,"2025-05-26T03:44:00.059",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378115,1748231040081,-420.0,0.00019898,2,"2025-05-26T03:44:00.081",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378116,1748231040104,-432.01146806,0.00019898,2,"2025-05-26T03:44:00.104",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378117,1748231040128,-424.52422519,0.00019898,2,"2025-05-26T03:44:00.128",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378118,1748231040151,-420.0,0.00019898,2,"2025-05-26T03:44:00.151",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378119,1748231040174,-420.0,0.00019898,2,"2025-05-26T03:44:00.174",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378120,1748231040197,-162.14689788,0.00019898,2,"2025-05-26T03:44:00.197",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378121,1748231040220,-435.46735406,0.00019898,2,"2025-05-26T03:44:00.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378122,1748231040242,-431.66837325,0.00019898,2,"2025-05-26T03:44:00.242",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378123,1748231040264,-420.0,0.00019898,2,"2025-05-26T03:44:00.264",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378124,1748231040286,-270.66632048,0.00019898,2,"2025-05-26T03:44:00.286",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378125,1748231040307,-319.19497472,0.00019898,2,"2025-05-26T03:44:00.307",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378126,1748231040328,-420.0,0.00019898,2,"2025-05-26T03:44:00.328",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378127,1748231040348,-420.64772461,0.00019898,2,"2025-05-26T03:44:00.348",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378128,1748231040370,-466.24888782,0.00019898,2,"2025-05-26T03:44:00.370",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378129,1748231040391,-420.0,0.00019898,2,"2025-05-26T03:44:00.391",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378130,1748231040413,-480.32610215,0.00019898,2,"2025-05-26T03:44:00.413",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378131,1748231040435,-420.0,0.00019898,2,"2025-05-26T03:44:00.435",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378132,1748231040456,-420.0,0.00019898,2,"2025-05-26T03:44:00.456",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378133,1748231040478,-453.98270963,0.00019898,2,"2025-05-26T03:44:00.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378134,1748231040499,-420.0,0.00019898,2,"2025-05-26T03:44:00.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378135,1748231040521,-526.99332655,0.00019898,2,"2025-05-26T03:44:00.521",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378136,1748231040542,-420.0,0.00019898,2,"2025-05-26T03:44:00.542",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378137,1748231040564,-204.0177809,0.00019898,2,"2025-05-26T03:44:00.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378138,1748231040586,-379.81835349,0.00019898,2,"2025-05-26T03:44:00.586",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378139,1748231040609,-420.0,0.00019898,2,"2025-05-26T03:44:00.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378140,1748231040632,-420.0,0.00019898,2,"2025-05-26T03:44:00.632",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378141,1748231040656,-180.86440279,0.00019898,2,"2025-05-26T03:44:00.656",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378142,1748231040679,-430.56523244,0.00019898,2,"2025-05-26T03:44:00.679",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378143,1748231040702,-489.35720548,0.00019898,2,"2025-05-26T03:44:00.702",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378144,1748231040725,-297.67491108,0.00019898,2,"2025-05-26T03:44:00.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378145,1748231040747,-550.37383317,0.00019898,2,"2025-05-26T03:44:00.747",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378146,1748231040775,-360.83,0.00019898,2,"2025-05-26T03:44:00.775",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378147,1748231040799,-210.69150168,0.00019898,2,"2025-05-26T03:44:00.799",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378148,1748231040822,-154.99,0.00019898,2,"2025-05-26T03:44:00.822",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378149,1748231040848,-158.01,0.00019898,2,"2025-05-26T03:44:00.848",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378150,1748231041056,-420.0,0.00019898,2,"2025-05-26T03:44:01.056",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378151,1748231041080,-155.13769991,0.00019898,2,"2025-05-26T03:44:01.080",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378152,1748231041103,-420.0,0.00019898,2,"2025-05-26T03:44:01.103",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378153,1748231041125,-420.0,0.00019898,2,"2025-05-26T03:44:01.125",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378154,1748231041148,-473.99500796,0.00019898,2,"2025-05-26T03:44:01.148",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378155,1748231041171,-434.62723956,0.00019898,2,"2025-05-26T03:44:01.171",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378156,1748231041194,-207.17301417,0.00019898,2,"2025-05-26T03:44:01.194",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378157,1748231041217,-444.84284106,0.00019898,2,"2025-05-26T03:44:01.217",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378158,1748231041238,-425.51386991,0.00019898,2,"2025-05-26T03:44:01.238",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378159,1748231041260,-420.0,0.00019898,2,"2025-05-26T03:44:01.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378160,1748231041282,-384.55826795,0.00019898,2,"2025-05-26T03:44:01.282",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378161,1748231041304,-420.0,0.00019898,2,"2025-05-26T03:44:01.304",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378162,1748231041325,-460.00411197,0.00019898,2,"2025-05-26T03:44:01.325",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378163,1748231041346,-420.0,0.00019898,2,"2025-05-26T03:44:01.346",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378164,1748231041366,-443.44301875,0.00019898,2,"2025-05-26T03:44:01.366",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378165,1748231041387,-420.0,0.00019898,2,"2025-05-26T03:44:01.387",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378166,1748231041409,-430.41127421,0.00019898,2,"2025-05-26T03:44:01.409",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378167,1748231041436,-448.72233215,0.00019898,2,"2025-05-26T03:44:01.436",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378168,1748231041461,-420.0,0.00019898,2,"2025-05-26T03:44:01.461",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378169,1748231041487,-420.0,0.00019898,2,"2025-05-26T03:44:01.487",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378170,1748231041512,-500.0,0.00019898,2,"2025-05-26T03:44:01.512",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378171,1748231041536,-420.0,0.00019898,2,"2025-05-26T03:44:01.536",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378172,1748231041560,-500.0,0.00019898,2,"2025-05-26T03:44:01.560",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378173,1748231041584,-420.0,0.00019898,2,"2025-05-26T03:44:01.584",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378174,1748231041606,-420.0,0.00019898,2,"2025-05-26T03:44:01.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378175,1748231041630,-420.0,0.00019898,2,"2025-05-26T03:44:01.630",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378176,1748231041654,-420.0,0.00019898,2,"2025-05-26T03:44:01.654",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378177,1748231041677,-420.0,0.00019898,2,"2025-05-26T03:44:01.677",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378178,1748231041701,-420.0,0.00019898,2,"2025-05-26T03:44:01.701",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378179,1748231041725,-420.0,0.00019898,2,"2025-05-26T03:44:01.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378180,1748231041750,-420.0,0.00019898,2,"2025-05-26T03:44:01.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378181,1748231041774,-420.0,0.00019898,2,"2025-05-26T03:44:01.774",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378182,1748231041799,-420.0,0.00019898,2,"2025-05-26T03:44:01.799",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378183,1748231041823,-420.0,0.00019898,2,"2025-05-26T03:44:01.823",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378184,1748231041849,-420.0,0.00019898,2,"2025-05-26T03:44:01.849",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378185,1748231041875,-167.21175848,0.00019898,2,"2025-05-26T03:44:01.875",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378186,1748231041901,-236.86215455,0.00019898,2,"2025-05-26T03:44:01.901",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378187,1748231041924,-444.27498834,0.00019899,2,"2025-05-26T03:44:01.924",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378188,1748231041948,-425.65556816,0.00019899,2,"2025-05-26T03:44:01.948",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378189,1748231041971,-425.1625907,0.00019899,2,"2025-05-26T03:44:01.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378190,1748231041995,-420.0,0.00019899,2,"2025-05-26T03:44:01.995",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378191,1748231042017,-425.89610291,0.00019899,2,"2025-05-26T03:44:02.017",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378192,1748231042038,-423.1639027,0.00019899,2,"2025-05-26T03:44:02.038",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378193,1748231042060,-420.0,0.00019899,2,"2025-05-26T03:44:02.060",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378194,1748231042084,-155.334875,0.00019899,2,"2025-05-26T03:44:02.084",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378195,1748231042108,-155.334875,0.00019899,2,"2025-05-26T03:44:02.108",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378196,1748231042131,-422.30662626,0.00019899,2,"2025-05-26T03:44:02.131",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378197,1748231042154,-420.0,0.00019899,2,"2025-05-26T03:44:02.154",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378198,1748231042178,-428.85128399,0.00019899,2,"2025-05-26T03:44:02.178",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378199,1748231042201,-421.42711017,0.00019899,2,"2025-05-26T03:44:02.201",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378200,1748231042223,-423.35111184,0.00019899,2,"2025-05-26T03:44:02.223",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378201,1748231042476,-425.24129189,0.00019899,2,"2025-05-26T03:44:02.476",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378202,1748231042500,-429.56424948,0.00019899,2,"2025-05-26T03:44:02.500",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378203,1748231042523,-422.98328332,0.00019899,2,"2025-05-26T03:44:02.523",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378204,1748231042545,-420.0,0.00019899,2,"2025-05-26T03:44:02.545",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378205,1748231042566,-422.81198889,0.00019899,2,"2025-05-26T03:44:02.566",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378206,1748231042588,-420.0,0.00019899,2,"2025-05-26T03:44:02.588",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378207,1748231042609,-427.27359313,0.00019899,2,"2025-05-26T03:44:02.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378208,1748231042631,-425.24594496,0.00019899,2,"2025-05-26T03:44:02.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378209,1748231042652,-428.19198067,0.00019899,2,"2025-05-26T03:44:02.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378210,1748231042675,-409.88916763,0.00019899,2,"2025-05-26T03:44:02.675",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378211,1748231042697,-423.15224998,0.00019899,2,"2025-05-26T03:44:02.697",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378212,1748231042719,-420.05093255,0.00019899,2,"2025-05-26T03:44:02.719",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378213,1748231042740,-427.14461196,0.00019899,2,"2025-05-26T03:44:02.740",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378214,1748231042762,-420.0,0.00019899,2,"2025-05-26T03:44:02.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378215,1748231042783,-420.0,0.00019899,2,"2025-05-26T03:44:02.783",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378216,1748231042805,-422.41597166,0.00019899,2,"2025-05-26T03:44:02.805",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378217,1748231042828,-420.0,0.00019899,2,"2025-05-26T03:44:02.828",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378218,1748231042855,-420.0,0.00019899,2,"2025-05-26T03:44:02.855",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378219,1748231042878,-420.0,0.00019899,2,"2025-05-26T03:44:02.878",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378220,1748231042902,-420.0,0.00019899,2,"2025-05-26T03:44:02.902",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378221,1748231042926,-474.54092965,0.00019899,2,"2025-05-26T03:44:02.926",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378222,1748231042950,-421.8828923,0.00019899,2,"2025-05-26T03:44:02.950",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378223,1748231042972,-429.26222039,0.00019899,2,"2025-05-26T03:44:02.972",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378224,1748231042994,-419.22529401,0.00019899,2,"2025-05-26T03:44:02.994",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378225,1748231043015,-420.0,0.00019899,2,"2025-05-26T03:44:03.015",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378226,1748231043038,-422.99274394,0.00019899,2,"2025-05-26T03:44:03.038",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378227,1748231043060,-420.0,0.00019899,2,"2025-05-26T03:44:03.060",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378228,1748231043083,-328.65625246,0.00019899,2,"2025-05-26T03:44:03.083",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378229,1748231043105,-420.0,0.00019899,2,"2025-05-26T03:44:03.105",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378230,1748231043127,-420.0,0.00019899,2,"2025-05-26T03:44:03.127",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378231,1748231043149,-519.68984398,0.00019899,2,"2025-05-26T03:44:03.149",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378232,1748231043178,-401.11227419,0.00019899,2,"2025-05-26T03:44:03.178",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378233,1748231043202,-420.0,0.00019899,2,"2025-05-26T03:44:03.202",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378234,1748231043225,-423.90162017,0.00019899,2,"2025-05-26T03:44:03.225",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378235,1748231043247,-421.07189571,0.00019899,2,"2025-05-26T03:44:03.247",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378236,1748231043269,-420.0,0.00019899,2,"2025-05-26T03:44:03.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378237,1748231043290,-426.01072329,0.00019899,2,"2025-05-26T03:44:03.290",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378238,1748231043312,-421.42624271,0.00019899,2,"2025-05-26T03:44:03.312",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378239,1748231043333,-420.0,0.00019899,2,"2025-05-26T03:44:03.333",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378240,1748231043354,-426.0858874,0.00019899,2,"2025-05-26T03:44:03.354",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378241,1748231043376,-420.0,0.00019899,2,"2025-05-26T03:44:03.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378242,1748231043398,-425.94378812,0.00019899,2,"2025-05-26T03:44:03.398",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378243,1748231043419,-402.98051647,0.00019899,2,"2025-05-26T03:44:03.419",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378244,1748231043445,-420.0,0.00019899,2,"2025-05-26T03:44:03.445",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378245,1748231043467,-433.01098772,0.00019899,2,"2025-05-26T03:44:03.467",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378246,1748231043488,-420.75695256,0.00019899,2,"2025-05-26T03:44:03.488",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378247,1748231043510,-422.77704407,0.00019899,2,"2025-05-26T03:44:03.510",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378248,1748231043531,-423.11985537,0.00019899,2,"2025-05-26T03:44:03.531",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378249,1748231043552,-326.50388234,0.00019899,2,"2025-05-26T03:44:03.552",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378250,1748231043573,-422.31916796,0.00019899,2,"2025-05-26T03:44:03.573",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378251,1748231043594,-422.81249682,0.00019899,2,"2025-05-26T03:44:03.594",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378252,1748231043617,-424.94172938,0.00019899,2,"2025-05-26T03:44:03.617",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378253,1748231043638,-423.92260899,0.00019899,2,"2025-05-26T03:44:03.638",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378254,1748231043661,-384.53991099,0.00019899,2,"2025-05-26T03:44:03.661",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378255,1748231043683,-420.0,0.00019899,2,"2025-05-26T03:44:03.683",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378256,1748231043705,-233.11268076,0.00019899,2,"2025-05-26T03:44:03.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378257,1748231043729,-501.2371456,0.00019899,2,"2025-05-26T03:44:03.729",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378258,1748231043751,-383.5579359,0.00019899,2,"2025-05-26T03:44:03.751",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378259,1748231043779,-420.0,0.00019899,2,"2025-05-26T03:44:03.779",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378260,1748231043801,-420.0,0.00019899,2,"2025-05-26T03:44:03.801",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378261,1748231043826,-420.0,0.00019899,2,"2025-05-26T03:44:03.826",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378262,1748231043853,-492.32,0.00019899,2,"2025-05-26T03:44:03.853",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378263,1748231043876,-420.0,0.00019899,2,"2025-05-26T03:44:03.876",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378264,1748231043899,-420.0,0.00019899,2,"2025-05-26T03:44:03.899",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378265,1748231043922,-420.0,0.00019899,2,"2025-05-26T03:44:03.922",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378266,1748231043946,-471.184771,0.00019899,2,"2025-05-26T03:44:03.946",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378267,1748231043969,-420.0,0.00019899,2,"2025-05-26T03:44:03.969",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378268,1748231043991,-151.58001089,0.00019899,2,"2025-05-26T03:44:03.991",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378269,1748231044020,-420.0,0.00019899,2,"2025-05-26T03:44:04.020",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378270,1748231044042,-180.15499721,0.00019899,2,"2025-05-26T03:44:04.042",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378271,1748231044066,-420.0,0.00019899,2,"2025-05-26T03:44:04.066",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378272,1748231044088,-168.63553949,0.000199,2,"2025-05-26T03:44:04.088",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378273,1748231044111,-300.0,0.000199,7,"2025-05-26T03:44:04.111",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378274,1748231044133,-411428.94819658,0.000199,3,"2025-05-26T03:44:04.133",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378275,1748231044154,-169.85209777,0.000199,2,"2025-05-26T03:44:04.154",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378276,1748231044179,-523.63518709,0.000199,2,"2025-05-26T03:44:04.179",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378277,1748231044201,-12500.0,0.000199,2,"2025-05-26T03:44:04.201",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378278,1748231044223,-3607.578192,0.000199,2,"2025-05-26T03:44:04.223",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378279,1748231044249,-217.6540717,0.000199,2,"2025-05-26T03:44:04.249",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378280,1748231044273,-16562.67696374,0.000199,2,"2025-05-26T03:44:04.273",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378281,1748231044296,-2604.72707284,0.000199,2,"2025-05-26T03:44:04.296",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378282,1748231044319,-2604.72707272,0.000199,2,"2025-05-26T03:44:04.319",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378283,1748231044343,-513.74738217,0.000199,2,"2025-05-26T03:44:04.343",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378284,1748231044370,-2604.72707272,0.000199,2,"2025-05-26T03:44:04.370",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378285,1748231044393,-2604.72707272,0.000199,2,"2025-05-26T03:44:04.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378286,1748231044421,-2604.72707272,0.000199,2,"2025-05-26T03:44:04.421",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378287,1748231044444,-2604.72707272,0.000199,2,"2025-05-26T03:44:04.444",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378288,1748231044468,-2604.72707272,0.000199,2,"2025-05-26T03:44:04.468",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378289,1748231044491,-2604.72707272,0.000199,2,"2025-05-26T03:44:04.491",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378290,1748231044513,-409.63482295,0.000199,2,"2025-05-26T03:44:04.513",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378291,1748231044536,-207.93152928,0.000199,2,"2025-05-26T03:44:04.536",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378292,1748231044561,-150.0,0.0001991,2,"2025-05-26T03:44:04.561",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378293,1748231044582,-150.0,0.00019918,2,"2025-05-26T03:44:04.582",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378294,1748231044604,-155.334875,0.00019921,2,"2025-05-26T03:44:04.604",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378295,1748231044627,-150.0,0.00019927,2,"2025-05-26T03:44:04.627",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378296,1748231044650,-150.0,0.00019945,2,"2025-05-26T03:44:04.650",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378297,1748231044674,-150.0,0.00019946,2,"2025-05-26T03:44:04.674",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378298,1748231044696,-500.0,0.0001997,2,"2025-05-26T03:44:04.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378299,1748231044721,-1000.0,0.0001997,2,"2025-05-26T03:44:04.721",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378300,1748231044743,-500.0,0.0001997,2,"2025-05-26T03:44:04.743",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378301,1748231044767,-1000.0,0.0001997,2,"2025-05-26T03:44:04.767",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378302,1748231044791,-500.0,0.0001997,2,"2025-05-26T03:44:04.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378303,1748231044815,-1000.0,0.0001997,2,"2025-05-26T03:44:04.815",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378304,1748231044847,-501.07281634,0.0001997,2,"2025-05-26T03:44:04.847",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378305,1748231044871,-1002.02872275,0.0001997,2,"2025-05-26T03:44:04.871",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378306,1748231044895,-337.0,0.00019973,2,"2025-05-26T03:44:04.895",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378307,1748231044919,-500.0,0.00019973,2,"2025-05-26T03:44:04.919",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378308,1748231044946,-240.90205953,0.00019973,2,"2025-05-26T03:44:04.946",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378309,1748231044969,-1000.0,0.00019977,2,"2025-05-26T03:44:04.969",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378310,1748231044992,-470.0,0.0001998,2,"2025-05-26T03:44:04.992",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378311,1748231045018,-470.0,0.0001998,2,"2025-05-26T03:44:05.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378312,1748231045041,-198.80989709,0.0001999,2,"2025-05-26T03:44:05.041",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378313,1748231045062,-198.80989709,0.0001999,2,"2025-05-26T03:44:05.062",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378314,1748231045086,-155.334875,0.00019992,2,"2025-05-26T03:44:05.086",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378315,1748231045111,-155.334875,0.00019993,2,"2025-05-26T03:44:05.111",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378316,1748231045137,-155.334875,0.00019994,2,"2025-05-26T03:44:05.137",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378317,1748231045160,-506.13191197,0.00019994,2,"2025-05-26T03:44:05.160",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378318,1748231045184,-218.78,0.00019994,2,"2025-05-26T03:44:05.184",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378319,1748231045208,-420.0,0.00019994,2,"2025-05-26T03:44:05.208",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378320,1748231045230,-420.0,0.00019994,2,"2025-05-26T03:44:05.230",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378321,1748231045471,-150.8,0.00019994,2,"2025-05-26T03:44:05.471",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378322,1748231045497,-420.0,0.00019994,2,"2025-05-26T03:44:05.497",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378323,1748231045521,-193.61403849,0.00019994,2,"2025-05-26T03:44:05.521",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378324,1748231045544,-180.45,0.00019994,2,"2025-05-26T03:44:05.544",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378325,1748231045567,-542.81208296,0.00019994,2,"2025-05-26T03:44:05.567",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378326,1748231045591,-420.0,0.00019994,2,"2025-05-26T03:44:05.591",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378327,1748231045614,-420.0,0.00019994,2,"2025-05-26T03:44:05.614",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378328,1748231045637,-420.0,0.00019994,2,"2025-05-26T03:44:05.637",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378329,1748231045660,-420.0,0.00019994,2,"2025-05-26T03:44:05.660",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378330,1748231045682,-462.87748787,0.00019994,2,"2025-05-26T03:44:05.682",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378331,1748231045706,-469.9902195,0.00019994,2,"2025-05-26T03:44:05.706",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378332,1748231045729,-472.25593893,0.00019994,2,"2025-05-26T03:44:05.729",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378333,1748231045752,-501.45019675,0.00019994,2,"2025-05-26T03:44:05.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378334,1748231045776,-420.0,0.00019994,2,"2025-05-26T03:44:05.776",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378335,1748231045799,-420.0,0.00019994,2,"2025-05-26T03:44:05.799",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378336,1748231045823,-469.38024664,0.00019994,2,"2025-05-26T03:44:05.823",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378337,1748231045850,-420.0,0.00019994,2,"2025-05-26T03:44:05.850",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378338,1748231045873,-457.79451109,0.00019994,2,"2025-05-26T03:44:05.873",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378339,1748231045898,-451.75273861,0.00019994,2,"2025-05-26T03:44:05.898",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378340,1748231045921,-420.0,0.00019994,2,"2025-05-26T03:44:05.921",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378341,1748231045946,-217.55134112,0.00019994,2,"2025-05-26T03:44:05.946",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378342,1748231045970,-229.91907879,0.00019994,2,"2025-05-26T03:44:05.970",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378343,1748231045994,-219.14216348,0.00019994,2,"2025-05-26T03:44:05.994",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378344,1748231046018,-506.17401038,0.00019994,2,"2025-05-26T03:44:06.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378345,1748231046043,-10050.7808509,0.00019995,2,"2025-05-26T03:44:06.043",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378346,1748231046066,-12061.2401997,0.00019995,2,"2025-05-26T03:44:06.066",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378347,1748231046090,-1291.7596795,0.00019995,2,"2025-05-26T03:44:06.090",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378348,1748231046113,-52663.2211836,0.00019995,2,"2025-05-26T03:44:06.113",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378349,1748231046136,-32424.9846506,0.00019995,2,"2025-05-26T03:44:06.136",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378350,1748231046159,-188.812275,0.00019995,2,"2025-05-26T03:44:06.159",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378351,1748231046183,-621.279688,0.00019995,2,"2025-05-26T03:44:06.183",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378352,1748231046206,-188.812275,0.00019995,2,"2025-05-26T03:44:06.206",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378353,1748231046229,-621.279688,0.00019995,2,"2025-05-26T03:44:06.229",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378354,1748231046253,-151.0,0.00019995,2,"2025-05-26T03:44:06.253",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378355,1748231046275,-151.0,0.00019995,2,"2025-05-26T03:44:06.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378356,1748231046297,-151.0,0.00019995,2,"2025-05-26T03:44:06.297",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378357,1748231046321,-151.0,0.00019995,2,"2025-05-26T03:44:06.321",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378358,1748231046358,-151.0,0.00019995,2,"2025-05-26T03:44:06.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378359,1748231046386,-151.0,0.00019995,2,"2025-05-26T03:44:06.386",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378360,1748231046410,-151.0,0.00019995,2,"2025-05-26T03:44:06.410",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378361,1748231046434,-151.0,0.00019995,2,"2025-05-26T03:44:06.434",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378362,1748231046459,-151.0,0.00019995,2,"2025-05-26T03:44:06.459",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378363,1748231046483,-151.0,0.00019995,2,"2025-05-26T03:44:06.483",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378364,1748231046507,-8551.5797029,0.00019995,2,"2025-05-26T03:44:06.507",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378365,1748231046530,-151.0,0.00019995,2,"2025-05-26T03:44:06.530",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378366,1748231046554,-154.300531,0.00019995,2,"2025-05-26T03:44:06.554",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378367,1748231046578,-258.206742,0.00019995,2,"2025-05-26T03:44:06.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378368,1748231046601,-258.206742,0.00019995,2,"2025-05-26T03:44:06.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378369,1748231046624,-727.658877,0.00019995,2,"2025-05-26T03:44:06.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378370,1748231046649,-292.589848,0.00019995,2,"2025-05-26T03:44:06.649",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378371,1748231046676,-727.658877,0.00019995,2,"2025-05-26T03:44:06.676",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378372,1748231046699,-151.0,0.00019995,2,"2025-05-26T03:44:06.699",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378373,1748231046723,-151.0,0.00019995,2,"2025-05-26T03:44:06.723",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378374,1748231046746,-131401.0537364,0.00019995,2,"2025-05-26T03:44:06.746",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378375,1748231046770,-151.0,0.00019995,2,"2025-05-26T03:44:06.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378376,1748231046798,-150.0,0.00019997,2,"2025-05-26T03:44:06.798",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378377,1748231046823,-155.334875,0.00019998,2,"2025-05-26T03:44:06.823",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378378,1748231046850,-155.334875,0.00019999,2,"2025-05-26T03:44:06.850",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378379,1748231046880,-155.334875,0.00019999,2,"2025-05-26T03:44:06.880",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378380,1748231046907,-155.334875,0.00019999,2,"2025-05-26T03:44:06.907",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378381,1748231046935,-155.334875,0.00019999,2,"2025-05-26T03:44:06.935",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378382,1748231046963,-152.33990979,0.00019999,2,"2025-05-26T03:44:06.963",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378383,1748231046989,-420.0,0.00019999,2,"2025-05-26T03:44:06.989",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378384,1748231047014,-420.0,0.00019999,2,"2025-05-26T03:44:07.014",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378385,1748231047039,-158.85,0.00019999,2,"2025-05-26T03:44:07.039",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378386,1748231047065,-420.0,0.00019999,2,"2025-05-26T03:44:07.065",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378387,1748231047089,-420.0,0.00019999,2,"2025-05-26T03:44:07.089",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378388,1748231047113,-253.97,0.00019999,2,"2025-05-26T03:44:07.113",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378389,1748231047138,-420.0,0.00019999,2,"2025-05-26T03:44:07.138",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378390,1748231047163,-420.0,0.00019999,2,"2025-05-26T03:44:07.163",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378391,1748231047188,-420.0,0.00019999,2,"2025-05-26T03:44:07.188",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378392,1748231047212,-420.0,0.00019999,2,"2025-05-26T03:44:07.212",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378393,1748231047236,-171.58190414,0.00019999,2,"2025-05-26T03:44:07.236",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378394,1748231047260,-420.0,0.00019999,2,"2025-05-26T03:44:07.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378395,1748231047283,-420.0,0.00019999,2,"2025-05-26T03:44:07.283",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378396,1748231047306,-307.25,0.00019999,2,"2025-05-26T03:44:07.306",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378397,1748231047331,-493.34871102,0.00019999,2,"2025-05-26T03:44:07.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378398,1748231047354,-433.41,0.00019999,2,"2025-05-26T03:44:07.354",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378399,1748231047377,-420.0,0.00019999,2,"2025-05-26T03:44:07.377",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378400,1748231047400,-420.0,0.00019999,2,"2025-05-26T03:44:07.400",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378401,1748231047425,-420.0,0.00019999,2,"2025-05-26T03:44:07.425",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378402,1748231047448,-296.05,0.00019999,2,"2025-05-26T03:44:07.448",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378403,1748231047473,-420.0,0.00019999,2,"2025-05-26T03:44:07.473",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378404,1748231047499,-20000.0,0.00019999,2,"2025-05-26T03:44:07.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378405,1748231047525,-102614.60579586,0.0002,2,"2025-05-26T03:44:07.525",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378406,1748231047551,-906475.14139669,0.0002,2,"2025-05-26T03:44:07.551",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378407,1748231047576,-711551.2995283,0.0002,2,"2025-05-26T03:44:07.576",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378408,1748231047601,-2983.89125645,0.0002,2,"2025-05-26T03:44:07.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378409,1748231047625,-1009776.51104452,0.0002,2,"2025-05-26T03:44:07.625",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378410,1748231047648,-36173.86,0.0002,2,"2025-05-26T03:44:07.648",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378411,1748231047672,-1960.48,0.0002,2,"2025-05-26T03:44:07.672",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378412,1748231047696,-963935.39496583,0.0002,2,"2025-05-26T03:44:07.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378413,1748231047720,-520294.03178005,0.0002,2,"2025-05-26T03:44:07.720",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378414,1748231047744,-269327.04355553,0.0002,2,"2025-05-26T03:44:07.744",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378415,1748231047767,-1000.0,0.0002,3,"2025-05-26T03:44:07.767",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378416,1748231047790,-1720846.81262877,0.0002,2,"2025-05-26T03:44:07.790",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378417,1748231047814,-552461.74092864,0.0002,2,"2025-05-26T03:44:07.814",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378418,1748231047838,-1532.60432,0.0002,2,"2025-05-26T03:44:07.838",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378419,1748231047869,-3000.0,0.0002,2,"2025-05-26T03:44:07.869",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378420,1748231047893,-3000.0,0.0002,2,"2025-05-26T03:44:07.893",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378421,1748231047921,-3000.0,0.0002,2,"2025-05-26T03:44:07.921",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378422,1748231047948,-3000.0,0.0002,2,"2025-05-26T03:44:07.948",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378423,1748231047971,-3000.0,0.0002,2,"2025-05-26T03:44:07.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378424,1748231047994,-1741.83,0.0002,2,"2025-05-26T03:44:07.994",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378425,1748231048016,-101277.03937505,0.0002,2,"2025-05-26T03:44:08.016",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378426,1748231048040,-249794.08047158,0.0002,2,"2025-05-26T03:44:08.040",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378427,1748231048063,-1199219.00902075,0.0002,2,"2025-05-26T03:44:08.063",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378428,1748231127757,1531.77004628,0.00027,120,"2025-05-26T03:45:27.757",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378429,1748231141971,-343.26075936,0.00016924,2,"2025-05-26T03:45:41.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378430,1748231144075,-179.40114726,0.00016924,2,"2025-05-26T03:45:44.075",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378431,1748231187460,-265.03476692,0.00016924,2,"2025-05-26T03:46:27.460",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378443,1748231431376,-626.30332646,0.00016924,2,"2025-05-26T03:50:31.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378444,1748231431387,-250.0,0.00017407,2,"2025-05-26T03:50:31.387",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378445,1748231431396,-200.0,0.0001789,2,"2025-05-26T03:50:31.396",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378446,1748231431411,-250.0,0.00018617,2,"2025-05-26T03:50:31.411",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378447,1748231431421,-200.0,0.00018617,2,"2025-05-26T03:50:31.421",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378448,1748231431432,-200.0,0.00018617,2,"2025-05-26T03:50:31.432",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378449,1748231431442,-250.0,0.00018617,2,"2025-05-26T03:50:31.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378450,1748231431453,-250.0,0.00018704,2,"2025-05-26T03:50:31.453",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378451,1748231431463,-1200.0,0.00018743,2,"2025-05-26T03:50:31.463",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378452,1748231431472,-300.0,0.00018743,2,"2025-05-26T03:50:31.472",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378453,1748231431483,-23900.0,0.00018744,2,"2025-05-26T03:50:31.483",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378454,1748231431493,-194.90604395,0.00018755,2,"2025-05-26T03:50:31.493",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378455,1748231431505,-1000.0,0.00018802,2,"2025-05-26T03:50:31.505",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378456,1748231431516,-150.0,0.00018855,2,"2025-05-26T03:50:31.516",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378457,1748231431526,-150.95,0.0001887,2,"2025-05-26T03:50:31.526",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378458,1748231431537,-200.0,0.000189,2,"2025-05-26T03:50:31.537",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378459,1748231431549,-500.0,0.00019164,2,"2025-05-26T03:50:31.549",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378460,1748231431559,-500.0,0.00019164,2,"2025-05-26T03:50:31.559",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378461,1748231431568,-163.826662,0.00019178,2,"2025-05-26T03:50:31.568",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378462,1748231431577,-155.903468,0.00019178,2,"2025-05-26T03:50:31.577",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378463,1748231431588,-1414.0,0.00019188,2,"2025-05-26T03:50:31.588",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378464,1748231431598,-492.66901,0.00019599,2,"2025-05-26T03:50:31.598",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378465,1748231431610,-300.0,0.00019677,2,"2025-05-26T03:50:31.610",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378466,1748231431621,-278.1174902,0.00019678,2,"2025-05-26T03:50:31.621",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378467,1748231431631,-500.0,0.00019679,2,"2025-05-26T03:50:31.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378468,1748231431642,-1000.0,0.00019679,2,"2025-05-26T03:50:31.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378469,1748231431652,-5000.0,0.00019679,2,"2025-05-26T03:50:31.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378470,1748231431662,-3499.7625,0.00019679,2,"2025-05-26T03:50:31.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378471,1748231431671,-200.0,0.0001969,2,"2025-05-26T03:50:31.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378472,1748231431681,-1000.0,0.00019711,2,"2025-05-26T03:50:31.681",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378473,1748231431692,-598.77498232,0.00019776,2,"2025-05-26T03:50:31.692",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378474,1748231431704,-420.0,0.00019779,2,"2025-05-26T03:50:31.704",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378475,1748231431714,-420.0,0.00019779,2,"2025-05-26T03:50:31.714",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378476,1748231431724,-429.44129422,0.00019779,2,"2025-05-26T03:50:31.724",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378477,1748231431735,-420.0,0.00019779,2,"2025-05-26T03:50:31.735",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378478,1748231431746,-424.79125961,0.00019779,2,"2025-05-26T03:50:31.746",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378479,1748231431756,-421.21367918,0.00019779,2,"2025-05-26T03:50:31.756",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378480,1748231431766,-426.83256011,0.00019779,2,"2025-05-26T03:50:31.766",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378481,1748231431777,-426.10380972,0.00019779,2,"2025-05-26T03:50:31.777",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378482,1748231431788,-420.0,0.00019779,2,"2025-05-26T03:50:31.788",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378483,1748231431799,-423.44894947,0.00019779,2,"2025-05-26T03:50:31.799",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378485,1748231431810,-420.0,0.00019779,2,"2025-05-26T03:50:31.810",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378486,1748231431819,-428.62260274,0.00019779,2,"2025-05-26T03:50:31.819",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378488,1748231431828,-364.26587424,0.00019779,2,"2025-05-26T03:50:31.828",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378490,1748231431839,-303.63775609,0.00019779,2,"2025-05-26T03:50:31.839",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378492,1748231431850,-424.45784957,0.00019779,2,"2025-05-26T03:50:31.850",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378494,1748231431860,-470.31013701,0.00019799,2,"2025-05-26T03:50:31.860",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378496,1748231431869,-452.26782326,0.00019799,2,"2025-05-26T03:50:31.869",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378498,1748231431878,-457.65369486,0.00019799,2,"2025-05-26T03:50:31.878",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378500,1748231431888,-420.0,0.00019799,2,"2025-05-26T03:50:31.888",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378502,1748231431897,-420.0,0.00019799,2,"2025-05-26T03:50:31.897",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378504,1748231431906,-382.09328429,0.00019799,2,"2025-05-26T03:50:31.906",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378506,1748231431915,-544.64575018,0.00019799,2,"2025-05-26T03:50:31.915",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378508,1748231431925,-420.0,0.00019799,2,"2025-05-26T03:50:31.925",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378510,1748231431934,-420.0,0.00019799,2,"2025-05-26T03:50:31.934",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378512,1748231431943,-502.57358926,0.00019799,2,"2025-05-26T03:50:31.943",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378514,1748231431954,-420.0,0.00019799,2,"2025-05-26T03:50:31.954",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378516,1748231431967,-439.02812278,0.00019799,2,"2025-05-26T03:50:31.967",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378517,1748231431976,-218.09550433,0.00019799,2,"2025-05-26T03:50:31.976",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378519,1748231431985,-458.8950133,0.00019799,2,"2025-05-26T03:50:31.985",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378521,1748231431994,-486.47975616,0.00019799,2,"2025-05-26T03:50:31.994",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378522,1748231432004,-420.0,0.00019799,2,"2025-05-26T03:50:32.004",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378524,1748231432013,-11259.42944712,0.00019801,2,"2025-05-26T03:50:32.013",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378526,1748231432022,-11259.42944712,0.00019826,2,"2025-05-26T03:50:32.022",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378528,1748231432033,-151.0,0.00019839,2,"2025-05-26T03:50:32.033",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378529,1748231432042,-238.88898869,0.00019839,2,"2025-05-26T03:50:32.042",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378532,1748231432052,-668.65185757,0.00019839,2,"2025-05-26T03:50:32.052",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378534,1748231432062,-668.65185757,0.00019839,2,"2025-05-26T03:50:32.062",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378536,1748231432071,-207.4,0.00019839,2,"2025-05-26T03:50:32.071",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378538,1748231432080,-11259.42944712,0.00019851,2,"2025-05-26T03:50:32.080",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378539,1748231432089,-420.0,0.00019856,2,"2025-05-26T03:50:32.089",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378540,1748231432098,-11259.42944712,0.00019875,2,"2025-05-26T03:50:32.098",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378542,1748231432108,-442.11336887,0.00019898,2,"2025-05-26T03:50:32.108",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378543,1748231432117,-282.88838458,0.00019898,2,"2025-05-26T03:50:32.117",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378544,1748231432126,-421.98369075,0.00019899,2,"2025-05-26T03:50:32.126",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378545,1748231432136,-410.41551222,0.00019899,2,"2025-05-26T03:50:32.136",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378546,1748231432145,-421.85709769,0.00019899,2,"2025-05-26T03:50:32.145",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378547,1748231432155,-436.11554935,0.00019899,2,"2025-05-26T03:50:32.155",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378548,1748231432164,-420.0,0.00019899,2,"2025-05-26T03:50:32.164",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378549,1748231432174,-451.25837852,0.00019899,2,"2025-05-26T03:50:32.174",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378550,1748231432183,-451.87361325,0.00019899,2,"2025-05-26T03:50:32.183",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378551,1748231432192,-441.49274643,0.00019899,2,"2025-05-26T03:50:32.192",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378552,1748231432202,-426.42833541,0.00019899,2,"2025-05-26T03:50:32.202",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378553,1748231432211,-449.40220288,0.00019899,2,"2025-05-26T03:50:32.211",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378554,1748231432220,-449.79895273,0.00019899,2,"2025-05-26T03:50:32.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378555,1748231432229,-425.156155,0.00019899,2,"2025-05-26T03:50:32.229",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378556,1748231432239,-286.16321821,0.00019899,2,"2025-05-26T03:50:32.239",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378557,1748231432248,-421.28093935,0.00019899,2,"2025-05-26T03:50:32.248",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378558,1748231432257,-440.37315714,0.00019899,2,"2025-05-26T03:50:32.257",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378559,1748231432266,-424.29509549,0.00019899,2,"2025-05-26T03:50:32.266",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378560,1748231432275,-434.11054152,0.00019899,2,"2025-05-26T03:50:32.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378561,1748231432284,-223.29537204,0.00019899,2,"2025-05-26T03:50:32.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378562,1748231432294,-549.22753772,0.00019899,2,"2025-05-26T03:50:32.294",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378563,1748231432303,-550.43935913,0.00019899,2,"2025-05-26T03:50:32.303",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378564,1748231432312,-500.0,0.00019899,2,"2025-05-26T03:50:32.312",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378565,1748231432321,-420.0,0.00019899,2,"2025-05-26T03:50:32.321",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378566,1748231432330,-341.23,0.00019899,2,"2025-05-26T03:50:32.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378567,1748231432339,-508.03930605,0.00019899,2,"2025-05-26T03:50:32.339",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378568,1748231432349,-420.0,0.00019899,2,"2025-05-26T03:50:32.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378569,1748231432358,-420.0,0.00019899,2,"2025-05-26T03:50:32.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378570,1748231432366,-420.0,0.00019899,2,"2025-05-26T03:50:32.366",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378571,1748231432376,-286.72,0.00019899,2,"2025-05-26T03:50:32.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378572,1748231432385,-500.0,0.00019899,2,"2025-05-26T03:50:32.385",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378573,1748231432394,-502.03639381,0.00019899,2,"2025-05-26T03:50:32.394",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378574,1748231432403,-207.97866041,0.00019899,2,"2025-05-26T03:50:32.403",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378575,1748231432412,-528.17989834,0.00019899,2,"2025-05-26T03:50:32.412",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378576,1748231432422,-534.22186587,0.00019899,2,"2025-05-26T03:50:32.422",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378577,1748231432432,-431.27821945,0.00019899,2,"2025-05-26T03:50:32.432",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378578,1748231432441,-516.16389899,0.00019899,2,"2025-05-26T03:50:32.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378579,1748231432450,-497.80612076,0.00019899,2,"2025-05-26T03:50:32.450",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378580,1748231432459,-420.0,0.00019899,2,"2025-05-26T03:50:32.459",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378581,1748231432468,-420.0,0.00019899,2,"2025-05-26T03:50:32.468",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378582,1748231432478,-1066.41064097,0.00019899,2,"2025-05-26T03:50:32.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378583,1748231432487,-420.0,0.00019899,2,"2025-05-26T03:50:32.487",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378584,1748231432498,-420.0,0.00019899,2,"2025-05-26T03:50:32.498",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378585,1748231432508,-555.81529235,0.00019899,2,"2025-05-26T03:50:32.508",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378586,1748231432519,-420.0,0.00019899,2,"2025-05-26T03:50:32.519",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378587,1748231432528,-444.02514422,0.00019899,2,"2025-05-26T03:50:32.528",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378588,1748231432539,-420.0,0.00019899,2,"2025-05-26T03:50:32.539",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378589,1748231432548,-447.11199359,0.00019899,2,"2025-05-26T03:50:32.548",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378590,1748231432559,-527.84929381,0.00019899,2,"2025-05-26T03:50:32.559",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378591,1748231432569,-420.0,0.00019899,2,"2025-05-26T03:50:32.569",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378592,1748231432579,-420.0,0.00019899,2,"2025-05-26T03:50:32.579",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378593,1748231432589,-420.0,0.00019899,2,"2025-05-26T03:50:32.589",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378594,1748231432599,-465.76947585,0.00019899,2,"2025-05-26T03:50:32.599",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378595,1748231432609,-420.0,0.00019899,2,"2025-05-26T03:50:32.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378596,1748231432620,-420.0,0.00019899,2,"2025-05-26T03:50:32.620",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378597,1748231432630,-420.0,0.00019899,2,"2025-05-26T03:50:32.630",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378598,1748231432642,-420.0,0.00019899,2,"2025-05-26T03:50:32.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378599,1748231432655,-478.37483806,0.00019899,2,"2025-05-26T03:50:32.655",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378600,1748231432665,-154.48,0.00019899,2,"2025-05-26T03:50:32.665",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378601,1748231432675,-420.0,0.00019899,2,"2025-05-26T03:50:32.675",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378602,1748231432685,-420.0,0.00019899,2,"2025-05-26T03:50:32.685",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378603,1748231432694,-420.0,0.00019899,2,"2025-05-26T03:50:32.694",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378604,1748231432703,-433.16875494,0.00019899,2,"2025-05-26T03:50:32.703",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378605,1748231432713,-446.92338305,0.00019899,2,"2025-05-26T03:50:32.713",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378606,1748231432722,-420.0,0.00019899,2,"2025-05-26T03:50:32.722",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378607,1748231432731,-514.83903282,0.00019899,2,"2025-05-26T03:50:32.731",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378608,1748231432740,-11259.42944712,0.000199,2,"2025-05-26T03:50:32.740",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378609,1748231432750,-181.45700822,0.000199,2,"2025-05-26T03:50:32.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378610,1748231432759,-1000.0,0.000199,2,"2025-05-26T03:50:32.759",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378611,1748231432769,-1000.0,0.000199,2,"2025-05-26T03:50:32.769",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378612,1748231432778,-1355.0,0.000199,2,"2025-05-26T03:50:32.778",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378613,1748231432788,-1000.0,0.000199,2,"2025-05-26T03:50:32.788",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378614,1748231432797,-1000.0,0.000199,2,"2025-05-26T03:50:32.797",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378615,1748231432806,-1000.0,0.000199,2,"2025-05-26T03:50:32.806",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378616,1748231432815,-9349.51431813,0.000199,2,"2025-05-26T03:50:32.815",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378617,1748231432825,-1562.83624367,0.000199,2,"2025-05-26T03:50:32.825",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378618,1748231432834,-1562.83624363,0.000199,2,"2025-05-26T03:50:32.834",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378619,1748231432845,-1290.0,0.000199,2,"2025-05-26T03:50:32.845",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378620,1748231432854,-1562.83624363,0.000199,2,"2025-05-26T03:50:32.854",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378621,1748231432863,-1562.83624363,0.000199,2,"2025-05-26T03:50:32.863",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378622,1748231432873,-183.86715225,0.000199,2,"2025-05-26T03:50:32.873",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378623,1748231432882,-1562.83624363,0.000199,2,"2025-05-26T03:50:32.882",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378624,1748231432891,-210.39893588,0.000199,2,"2025-05-26T03:50:32.891",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378625,1748231432901,-1562.83624363,0.000199,2,"2025-05-26T03:50:32.901",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378626,1748231432910,-1562.83624363,0.000199,2,"2025-05-26T03:50:32.910",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378627,1748231432919,-1562.83624363,0.000199,2,"2025-05-26T03:50:32.919",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378628,1748231432928,-1562.83624363,0.000199,2,"2025-05-26T03:50:32.928",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378629,1748231432938,-1562.83624363,0.000199,2,"2025-05-26T03:50:32.938",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378630,1748231432947,-1562.83624363,0.000199,2,"2025-05-26T03:50:32.947",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378631,1748231433162,-1562.83624363,0.000199,2,"2025-05-26T03:50:33.162",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378632,1748231433173,-1088.0,0.000199,2,"2025-05-26T03:50:33.173",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378633,1748231433182,-1562.83624363,0.000199,2,"2025-05-26T03:50:33.182",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378634,1748231433192,-1562.83624363,0.000199,2,"2025-05-26T03:50:33.192",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378635,1748231433202,-1562.83624363,0.000199,2,"2025-05-26T03:50:33.202",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378636,1748231433211,-1562.83624363,0.000199,2,"2025-05-26T03:50:33.211",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378637,1748231433221,-2405.052128,0.000199,2,"2025-05-26T03:50:33.221",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378638,1748231433230,-217.47218995,0.000199,2,"2025-05-26T03:50:33.230",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378639,1748231433240,-1562.83624363,0.000199,2,"2025-05-26T03:50:33.240",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378640,1748231433249,-1562.83624363,0.000199,2,"2025-05-26T03:50:33.249",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378641,1748231433259,-1562.83624363,0.000199,2,"2025-05-26T03:50:33.259",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378642,1748231433269,-1562.83624363,0.000199,2,"2025-05-26T03:50:33.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378643,1748231433279,-342.49825478,0.000199,2,"2025-05-26T03:50:33.279",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378644,1748231433289,-500.0,0.00019973,2,"2025-05-26T03:50:33.289",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378645,1748231433298,-341.50279314,0.00019973,2,"2025-05-26T03:50:33.298",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378646,1748231433308,-500.0,0.00019973,2,"2025-05-26T03:50:33.308",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378647,1748231433317,-500.0,0.00019973,2,"2025-05-26T03:50:33.317",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378648,1748231433327,-500.0,0.00019973,2,"2025-05-26T03:50:33.327",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378649,1748231433336,-500.0,0.00019973,2,"2025-05-26T03:50:33.336",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378650,1748231433345,-500.0,0.00019973,2,"2025-05-26T03:50:33.345",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378651,1748231433355,-152.7,0.0001999,2,"2025-05-26T03:50:33.355",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378652,1748231433365,-152.7,0.0001999,2,"2025-05-26T03:50:33.365",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378653,1748231433374,-152.7,0.0001999,2,"2025-05-26T03:50:33.374",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378654,1748231433384,-152.7,0.0001999,2,"2025-05-26T03:50:33.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378655,1748231433394,-152.7,0.0001999,2,"2025-05-26T03:50:33.394",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378656,1748231433404,-152.7,0.0001999,2,"2025-05-26T03:50:33.404",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378657,1748231433414,-5800.0,0.0001999,2,"2025-05-26T03:50:33.414",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378658,1748231433423,-184.87063242,0.00019994,2,"2025-05-26T03:50:33.423",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378659,1748231433433,-452.5456639,0.00019994,2,"2025-05-26T03:50:33.433",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378660,1748231433442,-272.26111145,0.00019994,2,"2025-05-26T03:50:33.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378661,1748231433451,-500.0,0.00019994,2,"2025-05-26T03:50:33.451",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378662,1748231433460,-500.0,0.00019994,2,"2025-05-26T03:50:33.460",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378663,1748231433470,-500.0,0.00019994,2,"2025-05-26T03:50:33.470",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378664,1748231433479,-500.0,0.00019994,2,"2025-05-26T03:50:33.479",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378665,1748231433488,-500.0,0.00019994,2,"2025-05-26T03:50:33.488",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378666,1748231433497,-500.0,0.00019994,2,"2025-05-26T03:50:33.497",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378667,1748231433507,-500.0,0.00019994,2,"2025-05-26T03:50:33.507",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378668,1748231433517,-500.0,0.00019994,2,"2025-05-26T03:50:33.517",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378669,1748231433526,-500.0,0.00019994,2,"2025-05-26T03:50:33.526",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378670,1748231433535,-500.0,0.00019994,2,"2025-05-26T03:50:33.535",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378671,1748231433544,-500.0,0.00019994,2,"2025-05-26T03:50:33.544",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378672,1748231433554,-399.05259634,0.00019994,2,"2025-05-26T03:50:33.554",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378673,1748231433563,-500.0,0.00019994,2,"2025-05-26T03:50:33.563",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378674,1748231433572,-550.0,0.00019994,2,"2025-05-26T03:50:33.572",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378675,1748231433581,-500.0,0.00019994,2,"2025-05-26T03:50:33.581",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378676,1748231433592,-500.0,0.00019994,2,"2025-05-26T03:50:33.592",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378677,1748231433601,-500.0,0.00019994,2,"2025-05-26T03:50:33.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378678,1748231433611,-420.0,0.00019994,2,"2025-05-26T03:50:33.611",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378679,1748231433620,-420.0,0.00019994,2,"2025-05-26T03:50:33.620",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378680,1748231433630,-422.57493356,0.00019994,2,"2025-05-26T03:50:33.630",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378681,1748231433638,-420.0,0.00019994,2,"2025-05-26T03:50:33.638",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378682,1748231433648,-420.0,0.00019994,2,"2025-05-26T03:50:33.648",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378683,1748231433657,-420.0,0.00019994,2,"2025-05-26T03:50:33.657",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378684,1748231433667,-420.0,0.00019994,2,"2025-05-26T03:50:33.667",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378685,1748231433676,-481.67384177,0.00019994,2,"2025-05-26T03:50:33.676",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378686,1748231433685,-420.0,0.00019994,2,"2025-05-26T03:50:33.685",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378687,1748231433695,-503.22608414,0.00019994,2,"2025-05-26T03:50:33.695",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378688,1748231433705,-420.0,0.00019994,2,"2025-05-26T03:50:33.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378689,1748231433716,-483.88503054,0.00019994,2,"2025-05-26T03:50:33.716",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378690,1748231433725,-151.0,0.00019995,2,"2025-05-26T03:50:33.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378691,1748231433734,-151.0,0.00019995,2,"2025-05-26T03:50:33.734",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378692,1748231433743,-869.2978951,0.00019995,2,"2025-05-26T03:50:33.743",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378693,1748231433753,-151.0,0.00019995,2,"2025-05-26T03:50:33.753",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378694,1748231433762,-18005.1465465,0.00019995,2,"2025-05-26T03:50:33.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378695,1748231433772,-192.970227,0.00019995,2,"2025-05-26T03:50:33.772",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378696,1748231433781,-192.970227,0.00019995,2,"2025-05-26T03:50:33.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378697,1748231433791,-16524.2471627,0.00019995,2,"2025-05-26T03:50:33.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378698,1748231433800,-1269.69769411,0.00019995,2,"2025-05-26T03:50:33.800",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378699,1748231434026,-65334.56987429,0.00019995,2,"2025-05-26T03:50:34.026",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378700,1748231434036,-4334.6052902,0.00019995,2,"2025-05-26T03:50:34.036",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378701,1748231434047,-26693.8139002,0.00019995,2,"2025-05-26T03:50:34.047",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378702,1748231434056,-5800.0,0.00019999,2,"2025-05-26T03:50:34.056",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378703,1748231434066,-420.0,0.00019999,2,"2025-05-26T03:50:34.066",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378704,1748231434075,-420.0,0.00019999,2,"2025-05-26T03:50:34.075",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378705,1748231434084,-420.0,0.00019999,2,"2025-05-26T03:50:34.084",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378706,1748231434093,-420.0,0.00019999,2,"2025-05-26T03:50:34.093",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378707,1748231434103,-199.98,0.00019999,2,"2025-05-26T03:50:34.103",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378708,1748231434112,-420.0,0.00019999,2,"2025-05-26T03:50:34.112",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378709,1748231434121,-420.0,0.00019999,2,"2025-05-26T03:50:34.121",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378710,1748231434131,-420.0,0.00019999,2,"2025-05-26T03:50:34.131",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378711,1748231434141,-550.39831052,0.00019999,2,"2025-05-26T03:50:34.141",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378712,1748231434150,-20000.0,0.00019999,2,"2025-05-26T03:50:34.150",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378713,1748231434160,-230977.15362479,0.0002,2,"2025-05-26T03:50:34.160",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378714,1748231434171,-35000.0,0.0002,2,"2025-05-26T03:50:34.171",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378715,1748231434183,-98756.52519019,0.0002,2,"2025-05-26T03:50:34.183",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378716,1748231434195,-7631.68448477,0.0002,2,"2025-05-26T03:50:34.195",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378717,1748231434206,-6000.0,0.0002,2,"2025-05-26T03:50:34.206",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378718,1748231434218,-1351.34433458,0.0002,2,"2025-05-26T03:50:34.218",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378719,1748231434229,-959.69674344,0.0002,2,"2025-05-26T03:50:34.229",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378720,1748231434253,-1712.9407238,0.0002,2,"2025-05-26T03:50:34.253",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378721,1748231434265,-827.87084126,0.0002,2,"2025-05-26T03:50:34.265",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378722,1748231434280,-4318.92176032,0.0002,2,"2025-05-26T03:50:34.280",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378723,1748231434291,-2882.2046326,0.0002,2,"2025-05-26T03:50:34.291",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378725,1748231437511,-300.0,0.00019798,2,"2025-05-26T03:50:37.511",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378726,1748231437522,-195.60040943,0.000199,2,"2025-05-26T03:50:37.522",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378727,1748231437532,-420.0,0.00019994,2,"2025-05-26T03:50:37.532",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378728,1748231437541,-464.12665935,0.00019994,2,"2025-05-26T03:50:37.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378729,1748231437550,-484.42310362,0.00019994,2,"2025-05-26T03:50:37.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378730,1748231437560,-6563.77533591,0.0002,2,"2025-05-26T03:50:37.560",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378731,1748231437571,-779.54,0.0002,2,"2025-05-26T03:50:37.571",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378732,1748231437582,-1103.78704119,0.0002,2,"2025-05-26T03:50:37.582",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378733,1748231437593,-496.59,0.0002,2,"2025-05-26T03:50:37.593",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378734,1748231437622,-1383.51480054,0.0002,2,"2025-05-26T03:50:37.622",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378735,1748231437689,-65700.08825703,0.0002,2,"2025-05-26T03:50:37.689",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378736,1748231437700,-3665.54793744,0.0002,2,"2025-05-26T03:50:37.700",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378737,1748231437711,-7428.45799445,0.0002,2,"2025-05-26T03:50:37.711",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378762,1748231439555,-442.53602409,0.00019899,2,"2025-05-26T03:50:39.555",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378764,1748231439564,-88.80162644,0.0002,2,"2025-05-26T03:50:39.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378767,1748231439576,-984511.45425814,0.0002,2,"2025-05-26T03:50:39.576",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378769,1748231439585,-7063.36227829,0.0002,5,"2025-05-26T03:50:39.585",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378771,1748231439595,-396.0,0.0002,2,"2025-05-26T03:50:39.595",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378773,1748231439604,-396.0,0.0002,2,"2025-05-26T03:50:39.604",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378775,1748231439614,-396.0,0.0002,2,"2025-05-26T03:50:39.614",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378777,1748231439623,-396.0,0.0002,2,"2025-05-26T03:50:39.623",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378778,1748231439633,-396.0,0.0002,2,"2025-05-26T03:50:39.633",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378780,1748231439642,-396.0,0.0002,2,"2025-05-26T03:50:39.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378783,1748231439652,-396.0,0.0002,2,"2025-05-26T03:50:39.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378785,1748231439662,-396.0,0.0002,2,"2025-05-26T03:50:39.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378787,1748231439671,-396.0,0.0002,2,"2025-05-26T03:50:39.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378789,1748231439680,-396.0,0.0002,2,"2025-05-26T03:50:39.680",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378791,1748231439689,-210.0,0.0002,2,"2025-05-26T03:50:39.689",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378792,1748231439699,-210.0,0.0002,2,"2025-05-26T03:50:39.699",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378794,1748231439709,-210.0,0.0002,2,"2025-05-26T03:50:39.709",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378797,1748231439721,-210.0,0.0002,2,"2025-05-26T03:50:39.721",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378799,1748231439731,-210.0,0.0002,2,"2025-05-26T03:50:39.731",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378801,1748231439741,-210.0,0.0002,2,"2025-05-26T03:50:39.741",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378803,1748231439750,-210.0,0.0002,2,"2025-05-26T03:50:39.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378805,1748231439759,-210.0,0.0002,2,"2025-05-26T03:50:39.759",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378807,1748231439769,-210.0,0.0002,2,"2025-05-26T03:50:39.769",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378809,1748231439779,-210.0,0.0002,2,"2025-05-26T03:50:39.779",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378811,1748231439788,-339724.06536184,0.0002,2,"2025-05-26T03:50:39.788",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378814,1748231439810,-9303.7276782,0.0002,2,"2025-05-26T03:50:39.810",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378816,1748231439822,-40622.3277096,0.0002,2,"2025-05-26T03:50:39.822",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378818,1748231439833,-27319.16052213,0.0002,2,"2025-05-26T03:50:39.833",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378829,1748231439926,-2239.99555988,0.0002,2,"2025-05-26T03:50:39.926",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378831,1748231439939,-333.81892786,0.0002,2,"2025-05-26T03:50:39.939",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378836,1748231439981,-11324.75706141,0.0002,2,"2025-05-26T03:50:39.981",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379035,1748231442612,-485.12242683,0.00019994,2,"2025-05-26T03:50:42.612",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379036,1748231442622,-27357.70441001,0.0002,2,"2025-05-26T03:50:42.622",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379041,1748231445590,-445.58367448,0.00019899,2,"2025-05-26T03:50:45.590",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379042,1748231445601,-19510.063056,0.0002,2,"2025-05-26T03:50:45.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379043,1748231445696,-3690.75665532,0.0002,2,"2025-05-26T03:50:45.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379044,1748231445803,-1327.7008,0.0002,2,"2025-05-26T03:50:45.803",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379045,1748231445815,-51462.31402235,0.0002,2,"2025-05-26T03:50:45.815",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379046,1748231445848,-21351.928524,0.0002,2,"2025-05-26T03:50:45.848",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379047,1748231445914,-2345.746228,0.0002,2,"2025-05-26T03:50:45.914",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379052,1748231454858,-1468.93337338,0.0002,2,"2025-05-26T03:50:54.858",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379053,1748231456501,250.0,0.00015,2,"2025-05-26T03:50:56.501",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379054,1748231485463,208.0,0.0001638,2,"2025-05-26T03:51:25.463",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379055,1748231485809,208.0,0.0001596,2,"2025-05-26T03:51:25.809",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379056,1748231485845,-190.13430475,0.0001679,2,"2025-05-26T03:51:25.845",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379057,1748231486087,208.0,0.0001555,2,"2025-05-26T03:51:26.087",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379058,1748231490150,-17.86569525,0.0001679,2,"2025-05-26T03:51:30.150",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379069,1748232178472,363.18,0.00013699,2,"2025-05-26T04:02:58.472",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379070,1748232279643,1336.3,0.00016477,2,"2025-05-26T04:04:39.643",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379093,1748232631647,-300.0,0.00017,2,"2025-05-26T04:10:31.647",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379094,1748232631658,-260.18018105,0.00017,2,"2025-05-26T04:10:31.658",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379095,1748232631668,-29.81982895,0.0001721,2,"2025-05-26T04:10:31.668",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379096,1748232631679,-178.18017105,0.0001721,2,"2025-05-26T04:10:31.679",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379097,1748232631689,-208.0,0.00017436,2,"2025-05-26T04:10:31.689",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379098,1748232631698,-208.0,0.0001762,2,"2025-05-26T04:10:31.698",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379099,1748232631709,-263.0,0.00017973,2,"2025-05-26T04:10:31.709",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379100,1748232631718,-208.0,0.0001803,2,"2025-05-26T04:10:31.718",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379101,1748232631727,-164.27,0.00018314,2,"2025-05-26T04:10:31.727",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379102,1748232631737,-208.0,0.0001845,2,"2025-05-26T04:10:31.737",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379103,1748232631748,-168.58,0.00018491,2,"2025-05-26T04:10:31.748",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379104,1748232631758,-159.94,0.00018629,2,"2025-05-26T04:10:31.758",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379105,1748232631767,-189.51,0.00018633,2,"2025-05-26T04:10:31.767",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379106,1748232631776,-1119.51982895,0.00018639,2,"2025-05-26T04:10:31.776",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379109,1748232636390,-80.48017105,0.00018639,2,"2025-05-26T04:10:36.390",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379110,1748232636400,-300.0,0.00018639,2,"2025-05-26T04:10:36.400",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379111,1748232636410,-26.51982895,0.0001864,2,"2025-05-26T04:10:36.410",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379112,1748232636421,-398.0,0.0001864,2,"2025-05-26T04:10:36.421",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379113,1748232636445,-2760.94600868,0.0001864,2,"2025-05-26T04:10:36.445",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379114,1748232636456,-1247.11792128,0.0001864,2,"2025-05-26T04:10:36.456",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379115,1748232636467,-1879.19525318,0.0001864,2,"2025-05-26T04:10:36.467",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379116,1748232636479,-803.22642329,0.0001864,2,"2025-05-26T04:10:36.479",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379117,1748232636491,-2211.39474624,0.0001864,2,"2025-05-26T04:10:36.491",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379118,1748232636503,-1342.01906685,0.0001864,2,"2025-05-26T04:10:36.503",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379119,1748232636515,-434.94,0.0001864,2,"2025-05-26T04:10:36.515",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379120,1748232636526,-2050.53056649,0.0001864,2,"2025-05-26T04:10:36.526",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379121,1748232636538,-28309.09176525,0.0001864,2,"2025-05-26T04:10:36.538",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379122,1748232636548,-2885.70076645,0.0001865,2,"2025-05-26T04:10:36.548",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379123,1748232636559,-407.114424,0.0001865,2,"2025-05-26T04:10:36.559",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379124,1748232636578,-889.47953264,0.0001865,2,"2025-05-26T04:10:36.578",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379125,1748232636594,-515.28991249,0.0001865,2,"2025-05-26T04:10:36.594",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379126,1748232636605,-5230.68311874,0.0001865,2,"2025-05-26T04:10:36.605",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379127,1748232636616,-23274.66432121,0.0001865,2,"2025-05-26T04:10:36.616",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379128,1748232636674,-632.6225661,0.0001865,2,"2025-05-26T04:10:36.674",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379129,1748232636686,-19485.34629592,0.0001865,2,"2025-05-26T04:10:36.686",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379130,1748232636698,-1548.82199699,0.0001865,2,"2025-05-26T04:10:36.698",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379131,1748232636710,-2937.37850542,0.0001865,2,"2025-05-26T04:10:36.710",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379132,1748232636721,-594.95549248,0.0001865,2,"2025-05-26T04:10:36.721",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379147,1748232637518,-876.49937008,0.0001865,2,"2025-05-26T04:10:37.518",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379148,1748232637530,-8695.33159424,0.0001865,2,"2025-05-26T04:10:37.530",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379149,1748232637570,-356.81517853,0.0001865,2,"2025-05-26T04:10:37.570",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379150,1748232637583,-468.40396298,0.0001865,2,"2025-05-26T04:10:37.583",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379151,1748232637596,-380.94205241,0.0001865,2,"2025-05-26T04:10:37.596",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379152,1748232637677,-12650.48090932,0.0001865,2,"2025-05-26T04:10:37.677",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379153,1748232637687,-500.0,0.000187,2,"2025-05-26T04:10:37.687",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379154,1748232637696,-250.0,0.000187,2,"2025-05-26T04:10:37.696",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379155,1748232637707,-150.0,0.00018723,7,"2025-05-26T04:10:37.707",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379156,1748232637717,-1336.3,0.00018741,2,"2025-05-26T04:10:37.717",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379157,1748232637730,-208.0,0.0001886,2,"2025-05-26T04:10:37.730",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379158,1748232637741,-203.38563794,0.000189,2,"2025-05-26T04:10:37.741",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379159,1748232637753,-151.0,0.00018997,2,"2025-05-26T04:10:37.753",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379160,1748232637763,-207.4,0.00018997,2,"2025-05-26T04:10:37.763",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379161,1748232637773,-350.0,0.00019,2,"2025-05-26T04:10:37.773",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379162,1748232637783,-43982.87673742,0.00019,2,"2025-05-26T04:10:37.783",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379163,1748232637794,-424.538785,0.00019,2,"2025-05-26T04:10:37.794",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379164,1748232637806,-10050.43970292,0.00019,2,"2025-05-26T04:10:37.806",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379165,1748232637817,-15314.25217148,0.00019,2,"2025-05-26T04:10:37.817",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379167,1748232639768,-410.84697194,0.00019,2,"2025-05-26T04:10:39.768",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379168,1748232639874,-2188.6,0.00019,2,"2025-05-26T04:10:39.874",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379169,1748232639981,-678.89044225,0.00019,2,"2025-05-26T04:10:39.981",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379170,1748232639993,-10402.55518899,0.00019,2,"2025-05-26T04:10:39.993",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379171,1748232640003,-500.0,0.00019164,2,"2025-05-26T04:10:40.003",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379172,1748232640013,-500.0,0.00019164,2,"2025-05-26T04:10:40.013",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379173,1748232640023,-169.13,0.00019178,2,"2025-05-26T04:10:40.023",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379174,1748232640034,-150.46,0.00019178,2,"2025-05-26T04:10:40.034",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379175,1748232640045,-670.11353896,0.00019208,2,"2025-05-26T04:10:40.045",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379176,1748232640054,-1000.0,0.00019248,2,"2025-05-26T04:10:40.054",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379177,1748232640064,-210.0,0.0001928,2,"2025-05-26T04:10:40.064",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379178,1748232640075,-208.0,0.0001928,2,"2025-05-26T04:10:40.075",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379179,1748232640085,-6598.73671627,0.00019281,2,"2025-05-26T04:10:40.085",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379180,1748232640094,-557.80086312,0.00019349,2,"2025-05-26T04:10:40.094",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379181,1748232640104,-190.58277801,0.00019349,2,"2025-05-26T04:10:40.104",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379182,1748232640114,-500.0,0.00019349,2,"2025-05-26T04:10:40.114",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379183,1748232640124,-500.0,0.00019349,2,"2025-05-26T04:10:40.124",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379184,1748232640135,-500.0,0.00019349,2,"2025-05-26T04:10:40.135",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379185,1748232640145,-500.0,0.00019349,2,"2025-05-26T04:10:40.145",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379186,1748232640155,-500.0,0.00019349,2,"2025-05-26T04:10:40.155",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379187,1748232640164,-500.0,0.00019349,2,"2025-05-26T04:10:40.164",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379188,1748232640174,-500.0,0.00019349,2,"2025-05-26T04:10:40.174",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379189,1748232640185,-500.0,0.00019349,2,"2025-05-26T04:10:40.185",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379190,1748232640196,-500.0,0.00019349,2,"2025-05-26T04:10:40.196",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379191,1748232640208,-395.60770863,0.00019349,2,"2025-05-26T04:10:40.208",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379192,1748232640218,-500.0,0.00019349,2,"2025-05-26T04:10:40.218",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379193,1748232640228,-6598.73671626,0.0001935,2,"2025-05-26T04:10:40.228",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379194,1748232640238,-166.05,0.00019381,2,"2025-05-26T04:10:40.238",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379195,1748232640249,-5562.0,0.000194,3,"2025-05-26T04:10:40.249",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379196,1748232640259,-6598.73671626,0.00019419,2,"2025-05-26T04:10:40.259",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379197,1748232640270,-6598.73671626,0.00019487,2,"2025-05-26T04:10:40.270",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379198,1748232640279,-670.11353896,0.00019496,2,"2025-05-26T04:10:40.279",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379199,1748232640289,-6598.73671626,0.00019556,2,"2025-05-26T04:10:40.289",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379200,1748232640299,-1612.77,0.00019589,2,"2025-05-26T04:10:40.299",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379201,1748232640308,-500.0,0.00019589,2,"2025-05-26T04:10:40.308",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379202,1748232640318,-443.402109,0.00019599,2,"2025-05-26T04:10:40.318",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379203,1748232640327,-203.38563792,0.00019624,2,"2025-05-26T04:10:40.327",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379204,1748232640337,-6598.73671626,0.00019625,2,"2025-05-26T04:10:40.337",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379205,1748232640346,-1153.0,0.00019648,2,"2025-05-26T04:10:40.346",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379206,1748232640355,-154.0,0.00019648,2,"2025-05-26T04:10:40.355",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379207,1748232640365,-6920.0,0.00019648,2,"2025-05-26T04:10:40.365",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379208,1748232640374,-4059.0,0.00019648,2,"2025-05-26T04:10:40.374",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379209,1748232640383,-858.832,0.00019648,2,"2025-05-26T04:10:40.383",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379210,1748232640393,-210.0,0.0001969,2,"2025-05-26T04:10:40.393",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379211,1748232640402,-208.0,0.0001969,2,"2025-05-26T04:10:40.402",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379212,1748232640411,-6598.73671626,0.00019694,2,"2025-05-26T04:10:40.411",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379213,1748232640421,-500.0,0.00019699,2,"2025-05-26T04:10:40.421",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379214,1748232640431,-5562.0,0.000197,5,"2025-05-26T04:10:40.431",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379215,1748232640440,-150.0,0.00019704,2,"2025-05-26T04:10:40.440",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379216,1748232640449,-150.0,0.0001971,2,"2025-05-26T04:10:40.449",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379217,1748232640459,-150.0,0.0001971,2,"2025-05-26T04:10:40.459",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379218,1748232640468,-150.0,0.00019712,2,"2025-05-26T04:10:40.468",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379219,1748232640478,-150.0,0.00019713,2,"2025-05-26T04:10:40.478",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379220,1748232640488,-150.0,0.00019718,2,"2025-05-26T04:10:40.488",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379221,1748232640498,-150.0,0.00019723,2,"2025-05-26T04:10:40.498",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379222,1748232640507,-150.0,0.00019723,2,"2025-05-26T04:10:40.507",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379223,1748232640516,-150.0,0.00019724,2,"2025-05-26T04:10:40.516",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379224,1748232640526,-150.0,0.00019725,2,"2025-05-26T04:10:40.526",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379225,1748232640535,-150.46,0.00019726,2,"2025-05-26T04:10:40.535",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379226,1748232640545,-340.19,0.00019726,2,"2025-05-26T04:10:40.545",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379227,1748232640555,-150.0,0.00019727,2,"2025-05-26T04:10:40.555",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379228,1748232640565,-150.0,0.00019728,2,"2025-05-26T04:10:40.565",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379229,1748232640574,-150.0,0.00019732,2,"2025-05-26T04:10:40.574",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379230,1748232640586,-150.0,0.00019732,2,"2025-05-26T04:10:40.586",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379231,1748232640599,-150.0,0.00019732,2,"2025-05-26T04:10:40.599",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379232,1748232640610,-150.0,0.00019733,2,"2025-05-26T04:10:40.610",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379233,1748232640619,-150.0,0.00019735,2,"2025-05-26T04:10:40.619",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379234,1748232640630,-152.76377487,0.00019736,2,"2025-05-26T04:10:40.630",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379235,1748232640639,-1000.0,0.0001974,2,"2025-05-26T04:10:40.639",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379236,1748232640649,-150.0,0.00019743,2,"2025-05-26T04:10:40.649",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379237,1748232640659,-150.0,0.00019744,2,"2025-05-26T04:10:40.659",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379238,1748232640669,-150.0,0.00019744,2,"2025-05-26T04:10:40.669",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379239,1748232640679,-150.0,0.00019748,2,"2025-05-26T04:10:40.679",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379240,1748232640688,-150.0,0.00019748,2,"2025-05-26T04:10:40.688",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379241,1748232640697,-150.0,0.0001975,2,"2025-05-26T04:10:40.697",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379242,1748232640707,-150.0,0.00019751,2,"2025-05-26T04:10:40.707",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379243,1748232640716,-150.0,0.00019754,2,"2025-05-26T04:10:40.716",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379244,1748232640725,-150.0,0.00019755,2,"2025-05-26T04:10:40.725",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379245,1748232640735,-150.0,0.00019756,2,"2025-05-26T04:10:40.735",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379246,1748232640744,-150.0,0.00019756,2,"2025-05-26T04:10:40.744",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379247,1748232640754,-150.0,0.00019757,2,"2025-05-26T04:10:40.754",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379248,1748232640763,-6598.73671626,0.00019762,2,"2025-05-26T04:10:40.763",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379249,1748232640773,-1000.0,0.00019763,2,"2025-05-26T04:10:40.773",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379250,1748232640783,-150.0,0.00019764,2,"2025-05-26T04:10:40.783",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379251,1748232640792,-150.0,0.00019764,2,"2025-05-26T04:10:40.792",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379252,1748232640801,-150.0,0.0001977,2,"2025-05-26T04:10:40.801",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379253,1748232640811,-150.0,0.00019774,2,"2025-05-26T04:10:40.811",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379254,1748232640820,-1000.0,0.0001978,2,"2025-05-26T04:10:40.820",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379255,1748232640830,-300.0,0.00019783,2,"2025-05-26T04:10:40.830",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379256,1748232640840,-150.0,0.00019784,2,"2025-05-26T04:10:40.840",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379257,1748232640849,-1000.0,0.0001979,2,"2025-05-26T04:10:40.849",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379258,1748232640858,-150.0,0.00019791,2,"2025-05-26T04:10:40.858",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379259,1748232640868,-183.36677214,0.00019791,2,"2025-05-26T04:10:40.868",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379260,1748232640877,-150.0,0.00019795,2,"2025-05-26T04:10:40.877",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379261,1748232640887,-420.0,0.00019795,2,"2025-05-26T04:10:40.887",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379262,1748232640896,-420.0,0.00019795,2,"2025-05-26T04:10:40.896",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379263,1748232640906,-420.0,0.00019795,2,"2025-05-26T04:10:40.906",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379264,1748232640915,-420.0,0.00019795,2,"2025-05-26T04:10:40.915",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379265,1748232640923,-420.89405291,0.00019795,2,"2025-05-26T04:10:40.923",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379266,1748232640933,-420.0,0.00019795,2,"2025-05-26T04:10:40.933",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379267,1748232640942,-420.82211172,0.00019795,2,"2025-05-26T04:10:40.942",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379268,1748232640951,-420.0,0.00019795,2,"2025-05-26T04:10:40.951",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379269,1748232640961,-491.62110552,0.00019795,2,"2025-05-26T04:10:40.961",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379270,1748232640970,-1435.54980128,0.00019796,2,"2025-05-26T04:10:40.970",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379271,1748232640979,-1000.0,0.00019797,2,"2025-05-26T04:10:40.979",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379272,1748232640989,-150.0,0.00019797,2,"2025-05-26T04:10:40.989",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379273,1748232640999,-1000.0,0.00019799,2,"2025-05-26T04:10:40.999",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379274,1748232641008,-2507.64948906,0.000198,2,"2025-05-26T04:10:41.008",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379275,1748232641018,-150.0,0.00019801,2,"2025-05-26T04:10:41.018",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379276,1748232641027,-1000.0,0.00019805,2,"2025-05-26T04:10:41.027",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379277,1748232641036,-150.0,0.00019807,2,"2025-05-26T04:10:41.036",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379278,1748232641046,-150.0,0.00019809,2,"2025-05-26T04:10:41.046",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379279,1748232641055,-150.0,0.00019812,2,"2025-05-26T04:10:41.055",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379280,1748232641064,-150.0,0.00019813,2,"2025-05-26T04:10:41.064",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379281,1748232641073,-158.9609818,0.00019814,2,"2025-05-26T04:10:41.073",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379282,1748232641082,-150.0,0.00019817,2,"2025-05-26T04:10:41.082",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379283,1748232641092,-150.0,0.00019817,2,"2025-05-26T04:10:41.092",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379284,1748232641101,-150.0,0.00019817,2,"2025-05-26T04:10:41.101",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379285,1748232641111,-1000.0,0.00019818,2,"2025-05-26T04:10:41.111",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379286,1748232641120,-150.0,0.0001982,2,"2025-05-26T04:10:41.120",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379287,1748232641129,-1000.0,0.00019821,2,"2025-05-26T04:10:41.129",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379288,1748232641139,-1000.0,0.00019823,2,"2025-05-26T04:10:41.139",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379289,1748232641148,-150.0,0.00019827,2,"2025-05-26T04:10:41.148",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379290,1748232641157,-150.0,0.00019827,2,"2025-05-26T04:10:41.157",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379291,1748232641168,-150.0,0.0001983,2,"2025-05-26T04:10:41.168",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379292,1748232641178,-6598.73671626,0.00019831,2,"2025-05-26T04:10:41.178",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379293,1748232641187,-200.0,0.0001984,2,"2025-05-26T04:10:41.187",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379294,1748232641195,-150.0,0.0001984,2,"2025-05-26T04:10:41.195",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379295,1748232641204,-150.0,0.00019842,2,"2025-05-26T04:10:41.204",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379296,1748232641213,-670.11353897,0.00019842,2,"2025-05-26T04:10:41.213",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379297,1748232641221,-150.0,0.00019843,2,"2025-05-26T04:10:41.221",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379298,1748232641230,-150.0,0.00019843,2,"2025-05-26T04:10:41.230",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379299,1748232641238,-150.0,0.00019847,2,"2025-05-26T04:10:41.238",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379300,1748232641247,-150.0,0.00019847,2,"2025-05-26T04:10:41.247",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379301,1748232641255,-1000.0,0.00019857,2,"2025-05-26T04:10:41.255",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379302,1748232641264,-1000.0,0.00019857,2,"2025-05-26T04:10:41.264",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379303,1748232641274,-543.08,0.00019864,2,"2025-05-26T04:10:41.274",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379304,1748232641284,-552.95882816,0.00019864,2,"2025-05-26T04:10:41.284",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379305,1748232641294,-150.0,0.00019865,2,"2025-05-26T04:10:41.294",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379306,1748232641304,-150.0,0.00019865,2,"2025-05-26T04:10:41.304",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379307,1748232641314,-150.0,0.00019871,2,"2025-05-26T04:10:41.314",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379308,1748232641324,-150.0,0.00019877,2,"2025-05-26T04:10:41.324",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379309,1748232641333,-150.0,0.00019882,2,"2025-05-26T04:10:41.333",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379310,1748232641342,-1173.617,0.00019883,2,"2025-05-26T04:10:41.342",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379311,1748232641352,-183.023,0.00019883,2,"2025-05-26T04:10:41.352",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379312,1748232641361,-150.0,0.00019884,2,"2025-05-26T04:10:41.361",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379313,1748232641371,-150.0,0.00019885,2,"2025-05-26T04:10:41.371",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379314,1748232641381,-150.0,0.00019886,2,"2025-05-26T04:10:41.381",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379315,1748232641390,-150.0,0.0001989,2,"2025-05-26T04:10:41.390",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379316,1748232641400,-150.0,0.00019893,2,"2025-05-26T04:10:41.400",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379317,1748232641409,-1000.0,0.00019894,2,"2025-05-26T04:10:41.409",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379318,1748232641418,-1000.0,0.00019895,2,"2025-05-26T04:10:41.418",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379319,1748232641430,-150.0,0.00019896,2,"2025-05-26T04:10:41.430",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379320,1748232641440,-150.0,0.00019897,2,"2025-05-26T04:10:41.440",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379321,1748232641450,-183.86715225,0.00019899,2,"2025-05-26T04:10:41.450",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379322,1748232641460,-500.0,0.00019899,2,"2025-05-26T04:10:41.460",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379323,1748232641470,-434.04335348,0.00019899,2,"2025-05-26T04:10:41.470",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379324,1748232641479,-502.3895125,0.00019899,2,"2025-05-26T04:10:41.479",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379325,1748232641488,-448.26066792,0.00019899,2,"2025-05-26T04:10:41.488",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379326,1748232641498,-468.67081381,0.00019899,2,"2025-05-26T04:10:41.498",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379327,1748232641508,-569.25791759,0.00019899,2,"2025-05-26T04:10:41.508",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379328,1748232641517,-420.0,0.00019899,2,"2025-05-26T04:10:41.517",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379329,1748232641526,-420.0,0.00019899,2,"2025-05-26T04:10:41.526",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379330,1748232641536,-519.56273902,0.00019899,2,"2025-05-26T04:10:41.536",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379331,1748232641546,-420.0,0.00019899,2,"2025-05-26T04:10:41.546",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379332,1748232641556,-420.0,0.00019899,2,"2025-05-26T04:10:41.556",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379333,1748232641566,-420.0,0.00019899,2,"2025-05-26T04:10:41.566",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379334,1748232641576,-420.0,0.00019899,2,"2025-05-26T04:10:41.576",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379335,1748232641588,-420.0,0.00019899,2,"2025-05-26T04:10:41.588",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379336,1748232641598,-444.23656186,0.00019899,2,"2025-05-26T04:10:41.598",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379337,1748232641608,-420.0,0.00019899,2,"2025-05-26T04:10:41.608",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379338,1748232641618,-492.35553471,0.00019899,2,"2025-05-26T04:10:41.618",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379339,1748232641628,-420.0,0.00019899,2,"2025-05-26T04:10:41.628",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379340,1748232641639,-504.83449712,0.00019899,2,"2025-05-26T04:10:41.639",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379341,1748232641648,-420.0,0.00019899,2,"2025-05-26T04:10:41.648",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379342,1748232641660,-168.6355395,0.000199,2,"2025-05-26T04:10:41.660",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379343,1748232641671,-150.0,0.000199,2,"2025-05-26T04:10:41.671",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379344,1748232641686,-6598.73671626,0.000199,2,"2025-05-26T04:10:41.686",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379345,1748232641696,-228.33216986,0.000199,2,"2025-05-26T04:10:41.696",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379346,1748232641706,-1603.36808534,0.000199,2,"2025-05-26T04:10:41.706",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379347,1748232641721,-150.0,0.00019901,2,"2025-05-26T04:10:41.721",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379348,1748232641729,-150.0,0.00019905,2,"2025-05-26T04:10:41.729",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379349,1748232641737,-1000.0,0.00019908,2,"2025-05-26T04:10:41.737",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379350,1748232641746,-150.0,0.00019914,2,"2025-05-26T04:10:41.746",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379351,1748232641761,-150.0,0.00019915,2,"2025-05-26T04:10:41.761",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379352,1748232641771,-150.0,0.00019916,2,"2025-05-26T04:10:41.771",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379353,1748232641779,-1035.51001284,0.00019918,2,"2025-05-26T04:10:41.779",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379354,1748232641788,-150.0,0.00019928,2,"2025-05-26T04:10:41.788",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379355,1748232641798,-1000.0,0.00019935,2,"2025-05-26T04:10:41.798",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379356,1748232641808,-150.0,0.00019939,2,"2025-05-26T04:10:41.808",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379357,1748232641817,-985.04066658,0.00019939,2,"2025-05-26T04:10:41.817",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379358,1748232641828,-150.0,0.00019944,2,"2025-05-26T04:10:41.828",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379359,1748232641838,-150.0,0.00019945,2,"2025-05-26T04:10:41.838",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379360,1748232641848,-150.0,0.00019948,2,"2025-05-26T04:10:41.848",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379361,1748232641858,-150.0,0.00019949,2,"2025-05-26T04:10:41.858",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379362,1748232641867,-150.0,0.00019949,2,"2025-05-26T04:10:41.867",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379363,1748232641876,-150.0,0.00019949,2,"2025-05-26T04:10:41.876",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379364,1748232641885,-1000.0,0.0001996,2,"2025-05-26T04:10:41.885",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379365,1748232641895,-150.0,0.0001996,2,"2025-05-26T04:10:41.895",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379366,1748232641904,-150.0,0.00019961,2,"2025-05-26T04:10:41.904",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379367,1748232641916,-150.0,0.00019968,2,"2025-05-26T04:10:41.916",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379368,1748232641926,-150.0,0.0001997,2,"2025-05-26T04:10:41.926",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379369,1748232641938,-500.74309648,0.00019973,2,"2025-05-26T04:10:41.938",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379370,1748232641948,-500.0,0.00019973,2,"2025-05-26T04:10:41.948",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379371,1748232641957,-515.43078265,0.00019973,2,"2025-05-26T04:10:41.957",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379372,1748232641967,-500.0,0.00019973,2,"2025-05-26T04:10:41.967",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379373,1748232641977,-500.0,0.00019973,2,"2025-05-26T04:10:41.977",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379374,1748232641986,-500.0,0.00019973,2,"2025-05-26T04:10:41.986",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379375,1748232641996,-150.0,0.00019973,2,"2025-05-26T04:10:41.996",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379376,1748232642005,-500.0,0.00019973,2,"2025-05-26T04:10:42.005",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379377,1748232642015,-150.0,0.00019973,2,"2025-05-26T04:10:42.015",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379378,1748232642034,-150.0,0.00019976,2,"2025-05-26T04:10:42.034",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379379,1748232642054,-1000.0,0.00019977,2,"2025-05-26T04:10:42.054",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379380,1748232642071,-150.0,0.00019977,2,"2025-05-26T04:10:42.071",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379381,1748232642088,-500.0,0.0001998,2,"2025-05-26T04:10:42.088",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379382,1748232642099,-210.46197781,0.00019994,2,"2025-05-26T04:10:42.099",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379383,1748232642116,-420.0,0.00019994,2,"2025-05-26T04:10:42.116",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379384,1748232642128,-420.0,0.00019994,2,"2025-05-26T04:10:42.128",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379385,1748232642137,-420.0,0.00019994,2,"2025-05-26T04:10:42.137",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379386,1748232642147,-420.0,0.00019994,2,"2025-05-26T04:10:42.147",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379387,1748232642156,-240.49,0.00019994,2,"2025-05-26T04:10:42.156",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379388,1748232642167,-420.0,0.00019994,2,"2025-05-26T04:10:42.167",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379389,1748232642177,-472.08068259,0.00019994,2,"2025-05-26T04:10:42.177",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379390,1748232642186,-420.0,0.00019994,2,"2025-05-26T04:10:42.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379391,1748232642196,-420.0,0.00019994,2,"2025-05-26T04:10:42.196",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379392,1748232642205,-476.66428966,0.00019994,2,"2025-05-26T04:10:42.205",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379393,1748232642215,-420.0,0.00019994,2,"2025-05-26T04:10:42.215",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379394,1748232642225,-490.03698538,0.00019994,2,"2025-05-26T04:10:42.225",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379395,1748232642235,-452.75041582,0.00019994,2,"2025-05-26T04:10:42.235",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379396,1748232642244,-452.52958551,0.00019994,2,"2025-05-26T04:10:42.244",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379397,1748232642254,-485.42044095,0.00019994,2,"2025-05-26T04:10:42.254",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379398,1748232642264,-447.79170111,0.00019994,2,"2025-05-26T04:10:42.264",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379399,1748232642273,-428.00873656,0.00019994,2,"2025-05-26T04:10:42.273",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379400,1748232642283,-352.17869603,0.00019994,2,"2025-05-26T04:10:42.283",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379401,1748232642292,-432.36711005,0.00019994,2,"2025-05-26T04:10:42.292",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379402,1748232642302,-544.42306009,0.00019994,2,"2025-05-26T04:10:42.302",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379403,1748232642311,-476.30787986,0.00019994,2,"2025-05-26T04:10:42.311",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379404,1748232642321,-420.0,0.00019994,2,"2025-05-26T04:10:42.321",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379405,1748232642331,-464.45100986,0.00019994,2,"2025-05-26T04:10:42.331",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379406,1748232642340,-448.26639161,0.00019994,2,"2025-05-26T04:10:42.340",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379407,1748232642350,-449.91434779,0.00019994,2,"2025-05-26T04:10:42.350",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379408,1748232642360,-432.98333033,0.00019994,2,"2025-05-26T04:10:42.360",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379409,1748232642369,-420.0,0.00019994,2,"2025-05-26T04:10:42.369",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379410,1748232642379,-420.0,0.00019994,2,"2025-05-26T04:10:42.379",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379412,1748232642388,-436.05417063,0.00019994,2,"2025-05-26T04:10:42.388",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379413,1748232642398,-420.0,0.00019994,2,"2025-05-26T04:10:42.398",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379414,1748232642407,-420.0,0.00019994,2,"2025-05-26T04:10:42.407",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379415,1748232642417,-430.35623554,0.00019994,2,"2025-05-26T04:10:42.417",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379416,1748232642427,-420.0,0.00019994,2,"2025-05-26T04:10:42.427",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379417,1748232642630,-441.26369032,0.00019994,2,"2025-05-26T04:10:42.630",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379418,1748232642640,-428.08920239,0.00019994,2,"2025-05-26T04:10:42.640",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379419,1748232642649,-432.3573644,0.00019994,2,"2025-05-26T04:10:42.649",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379420,1748232642660,-420.0,0.00019994,2,"2025-05-26T04:10:42.660",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379421,1748232642669,-427.75861846,0.00019994,2,"2025-05-26T04:10:42.669",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379422,1748232642679,-460.72516754,0.00019994,2,"2025-05-26T04:10:42.679",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379423,1748232642688,-433.72059028,0.00019994,2,"2025-05-26T04:10:42.688",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379424,1748232642697,-420.0,0.00019994,2,"2025-05-26T04:10:42.697",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379425,1748232642706,-441.57861787,0.00019994,2,"2025-05-26T04:10:42.706",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379426,1748232642713,-420.0,0.00019994,2,"2025-05-26T04:10:42.713",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379427,1748232642721,-432.42816972,0.00019994,2,"2025-05-26T04:10:42.721",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379428,1748232642729,-450.63840925,0.00019994,2,"2025-05-26T04:10:42.729",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379429,1748232642737,-420.0,0.00019994,2,"2025-05-26T04:10:42.737",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379430,1748232642745,-440.51243059,0.00019994,2,"2025-05-26T04:10:42.745",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379431,1748232642754,-420.0,0.00019994,2,"2025-05-26T04:10:42.754",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379432,1748232642762,-456.35941997,0.00019994,2,"2025-05-26T04:10:42.762",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379433,1748232642770,-435.41877038,0.00019994,2,"2025-05-26T04:10:42.770",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379434,1748232642780,-312.6779967,0.00019994,2,"2025-05-26T04:10:42.780",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379435,1748232642789,-420.0,0.00019994,2,"2025-05-26T04:10:42.789",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379436,1748232642799,-420.0,0.00019994,2,"2025-05-26T04:10:42.799",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379437,1748232642809,-500.0,0.00019994,2,"2025-05-26T04:10:42.809",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379438,1748232642818,-420.0,0.00019994,2,"2025-05-26T04:10:42.818",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379439,1748232642828,-488.58593458,0.00019994,2,"2025-05-26T04:10:42.828",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379440,1748232642837,-420.0,0.00019994,2,"2025-05-26T04:10:42.837",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379441,1748232642847,-500.02545587,0.00019994,2,"2025-05-26T04:10:42.847",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379442,1748232642856,-420.0,0.00019994,2,"2025-05-26T04:10:42.856",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379443,1748232642866,-442.13225717,0.00019994,2,"2025-05-26T04:10:42.866",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379444,1748232642875,-389.78425462,0.00019994,2,"2025-05-26T04:10:42.875",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379445,1748232642884,-394.91013198,0.00019994,2,"2025-05-26T04:10:42.884",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379446,1748232642894,-420.0,0.00019994,2,"2025-05-26T04:10:42.894",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379447,1748232642903,-420.0,0.00019994,2,"2025-05-26T04:10:42.903",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379448,1748232642912,-420.0,0.00019994,2,"2025-05-26T04:10:42.912",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379449,1748232642921,-420.0,0.00019994,2,"2025-05-26T04:10:42.921",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379450,1748232642931,-270.82752676,0.00019994,2,"2025-05-26T04:10:42.931",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379451,1748232642940,-517.81715654,0.00019994,2,"2025-05-26T04:10:42.940",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379452,1748232642950,-260.78237454,0.00019994,2,"2025-05-26T04:10:42.950",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379453,1748232642959,-432.31350606,0.00019994,2,"2025-05-26T04:10:42.959",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379454,1748232642968,-428.93068064,0.00019994,2,"2025-05-26T04:10:42.968",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379455,1748232642977,-445.78996382,0.00019994,2,"2025-05-26T04:10:42.977",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379456,1748232642987,-420.0,0.00019994,2,"2025-05-26T04:10:42.987",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379457,1748232642996,-384.86827201,0.00019994,2,"2025-05-26T04:10:42.996",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379458,1748232643005,-420.0,0.00019994,2,"2025-05-26T04:10:43.005",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379459,1748232643014,-437.46020382,0.00019994,2,"2025-05-26T04:10:43.014",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379460,1748232643024,-420.0,0.00019994,2,"2025-05-26T04:10:43.024",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379461,1748232643033,-174.05282742,0.00019994,2,"2025-05-26T04:10:43.033",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379462,1748232643043,-420.0,0.00019994,2,"2025-05-26T04:10:43.043",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379463,1748232643052,-427.18045898,0.00019994,2,"2025-05-26T04:10:43.052",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379464,1748232643061,-434.47766107,0.00019994,2,"2025-05-26T04:10:43.061",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379465,1748232643072,-420.0,0.00019994,2,"2025-05-26T04:10:43.072",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379466,1748232643082,-420.0,0.00019994,2,"2025-05-26T04:10:43.082",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379467,1748232643091,-398.16574508,0.00019994,2,"2025-05-26T04:10:43.091",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379468,1748232643101,-414.35939277,0.00019994,2,"2025-05-26T04:10:43.101",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379469,1748232643110,-439.06090431,0.00019994,2,"2025-05-26T04:10:43.110",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379470,1748232643120,-303.92029762,0.00019994,2,"2025-05-26T04:10:43.120",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379471,1748232643129,-467.83887769,0.00019994,2,"2025-05-26T04:10:43.129",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379472,1748232643138,-447.9577405,0.00019994,2,"2025-05-26T04:10:43.138",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379473,1748232643148,-376.99,0.00019994,2,"2025-05-26T04:10:43.148",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379474,1748232643157,-50587.1767421,0.00019995,2,"2025-05-26T04:10:43.157",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379475,1748232643167,-16379.1397162,0.00019995,2,"2025-05-26T04:10:43.167",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379476,1748232643177,-2633.6209801,0.00019995,2,"2025-05-26T04:10:43.177",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379477,1748232643186,-6870.6546084,0.00019995,2,"2025-05-26T04:10:43.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379478,1748232643195,-367.0342425,0.00019995,2,"2025-05-26T04:10:43.195",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379479,1748232643205,-384.44402807,0.00019999,2,"2025-05-26T04:10:43.205",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379480,1748232643214,-3158.71540652,0.00019999,2,"2025-05-26T04:10:43.214",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379481,1748232643223,-420.0,0.00019999,2,"2025-05-26T04:10:43.223",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379482,1748232643233,-420.0,0.00019999,2,"2025-05-26T04:10:43.233",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379483,1748232643245,-420.0,0.00019999,2,"2025-05-26T04:10:43.245",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379484,1748232643255,-420.0,0.00019999,2,"2025-05-26T04:10:43.255",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379485,1748232643265,-420.0,0.00019999,2,"2025-05-26T04:10:43.265",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379486,1748232643274,-518.62,0.00019999,2,"2025-05-26T04:10:43.274",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379487,1748232643284,-500.0,0.00019999,2,"2025-05-26T04:10:43.284",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379488,1748232643295,-494.81019021,0.00019999,2,"2025-05-26T04:10:43.295",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379489,1748232643305,-421.61,0.00019999,2,"2025-05-26T04:10:43.305",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379490,1748232643318,-411.81452674,0.00019999,2,"2025-05-26T04:10:43.318",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379491,1748232643328,-198.35,0.00019999,2,"2025-05-26T04:10:43.328",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379492,1748232643338,-1577.0,0.00019999,2,"2025-05-26T04:10:43.338",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379493,1748232643350,-279.71252306,0.0002,2,"2025-05-26T04:10:43.350",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379494,1748232643359,-376359.1977865,0.0002,2,"2025-05-26T04:10:43.359",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379495,1748232643369,-516532.50698305,0.0002,2,"2025-05-26T04:10:43.369",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379496,1748232643378,-175088.17233747,0.0002,2,"2025-05-26T04:10:43.378",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379497,1748232643394,-58714.80361168,0.0002,2,"2025-05-26T04:10:43.394",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379498,1748232643405,-4124.00919457,0.0002,2,"2025-05-26T04:10:43.405",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379499,1748232643416,-12596.60171703,0.0002,2,"2025-05-26T04:10:43.416",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379500,1748232643427,-1095.2,0.0002,2,"2025-05-26T04:10:43.427",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379501,1748232643439,-54787.70128264,0.0002,2,"2025-05-26T04:10:43.439",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379502,1748232643452,-6428.02971896,0.0002,2,"2025-05-26T04:10:43.452",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379503,1748232643525,-885.255,0.00019648,2,"2025-05-26T04:10:43.525",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379504,1748232643535,-1671.79064211,0.0002,2,"2025-05-26T04:10:43.535",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379505,1748232645553,-118.07888027,0.0002,2,"2025-05-26T04:10:45.553",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379506,1748232645632,-2336.9,0.0002,2,"2025-05-26T04:10:45.632",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379507,1748232645953,-2895.00351212,0.0002,2,"2025-05-26T04:10:45.953",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379512,1748232668197,596.73182098,0.00014814,2,"2025-05-26T04:11:08.197",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379517,1748232769219,150.0,0.00027388,120,"2025-05-26T04:12:49.219",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379525,1748232872807,300.0,0.00027388,120,"2025-05-26T04:14:32.807",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379529,1748232903856,290.44,0.00027388,120,"2025-05-26T04:15:03.856",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379530,1748232936186,200.0,0.00027388,120,"2025-05-26T04:15:36.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379536,1748233004896,150.0,0.00027388,120,"2025-05-26T04:16:44.896",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379541,1748233090233,150.0,0.00027388,120,"2025-05-26T04:18:10.233",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379545,1748233197725,345.02,0.00013699,2,"2025-05-26T04:19:57.725",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379546,1748233286553,250.0,0.00015,2,"2025-05-26T04:21:26.553",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379547,1748233291812,-193.18963123,0.00016706,2,"2025-05-26T04:21:31.812",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379548,1748233295040,-189.9731221,0.00016706,2,"2025-05-26T04:21:35.040",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379549,1748233298068,-374.24755522,0.00016706,2,"2025-05-26T04:21:38.068",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379550,1748233300804,-289.74498282,0.00016706,2,"2025-05-26T04:21:40.804",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379551,1748233305104,-155.51470863,0.00016706,2,"2025-05-26T04:21:45.104",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379559,1748233543500,2867.99827346,0.00023,30,"2025-05-26T04:25:43.500",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379563,1748233566509,939.46764241,8e-05,2,"2025-05-26T04:26:06.509",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379564,1748233648604,46536.55827088,0.00023,30,"2025-05-26T04:27:28.604",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379627,1748233831770,-300.0,0.00017,2,"2025-05-26T04:30:31.770",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379628,1748233831781,-166.026091,0.00018245,2,"2025-05-26T04:30:31.781",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379629,1748233831791,-152.86,0.00018338,2,"2025-05-26T04:30:31.791",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379630,1748233831800,-15.10461179,0.00018394,2,"2025-05-26T04:30:31.800",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379631,1748233831812,-284.89538821,0.00018394,2,"2025-05-26T04:30:31.812",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379632,1748233831822,-140.02377874,0.00018394,2,"2025-05-26T04:30:31.822",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379633,1748233831838,-1059.97622126,0.00018394,2,"2025-05-26T04:30:31.838",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379634,1748233831847,-4291.51291246,0.00018395,2,"2025-05-26T04:30:31.847",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379635,1748233831859,-1274.99708754,0.00018395,2,"2025-05-26T04:30:31.859",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379636,1748233831868,-168.85,0.00018395,2,"2025-05-26T04:30:31.868",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379637,1748233831878,-463.97110185,0.00018425,2,"2025-05-26T04:30:31.878",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379638,1748233831892,-536.02889815,0.00018425,2,"2025-05-26T04:30:31.892",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379639,1748233831902,-250.0,0.00018428,2,"2025-05-26T04:30:31.902",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379640,1748233831911,-150.0,0.00018499,7,"2025-05-26T04:30:31.911",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379641,1748233831921,-250.0,0.00018514,2,"2025-05-26T04:30:31.921",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379642,1748233831930,-250.0,0.00018668,2,"2025-05-26T04:30:31.930",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379643,1748233831940,-208.0,0.00018693,2,"2025-05-26T04:30:31.940",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379644,1748233831949,-200.0,0.000187,2,"2025-05-26T04:30:31.949",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379645,1748233831958,-200.0,0.000187,2,"2025-05-26T04:30:31.958",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379646,1748233831968,-164.27,0.0001872,2,"2025-05-26T04:30:31.968",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379647,1748233831978,-1484.3,0.00018724,2,"2025-05-26T04:30:31.978",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379648,1748233831989,-4421.0489385,0.0001878,2,"2025-05-26T04:30:31.989",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379649,1748233832000,-1733.4835,0.0001878,2,"2025-05-26T04:30:32.000",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379650,1748233832011,-960.644998,0.0001878,2,"2025-05-26T04:30:32.011",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379651,1748233832023,-857.98047029,0.0001878,2,"2025-05-26T04:30:32.023",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379652,1748233832035,-714.24132484,0.0001878,2,"2025-05-26T04:30:32.035",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379653,1748233832046,-6433.01763485,0.0001878,2,"2025-05-26T04:30:32.046",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379654,1748233832057,-517.992,0.0001878,2,"2025-05-26T04:30:32.057",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379655,1748233832068,-2281.20714157,0.0001878,2,"2025-05-26T04:30:32.068",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379657,1748233832079,-538.27,0.0001878,2,"2025-05-26T04:30:32.079",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379659,1748233832090,-278.32009924,0.0001878,2,"2025-05-26T04:30:32.090",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379660,1748233832101,-2917.50301838,0.0001878,2,"2025-05-26T04:30:32.101",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379661,1748233832113,-597.59280066,0.0001878,2,"2025-05-26T04:30:32.113",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379662,1748233832128,-544.02253773,0.0001878,2,"2025-05-26T04:30:32.128",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379690,1748233837766,-42356.6337604,0.0001878,2,"2025-05-26T04:30:37.766",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379691,1748233837776,-1996.02543663,0.000189,3,"2025-05-26T04:30:37.776",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379692,1748233837786,-223.89676521,0.000189,2,"2025-05-26T04:30:37.786",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379693,1748233837796,-1202.67,0.0001897,2,"2025-05-26T04:30:37.796",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379694,1748233837805,-500.0,0.00018986,2,"2025-05-26T04:30:37.805",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379695,1748233837815,-207.4,0.00018997,2,"2025-05-26T04:30:37.815",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379696,1748233837824,-151.0,0.00018997,2,"2025-05-26T04:30:37.824",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379697,1748233837834,-158.34659,0.00019,2,"2025-05-26T04:30:37.834",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379698,1748233837843,-350.0,0.00019,2,"2025-05-26T04:30:37.843",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379699,1748233837852,-500.0,0.00019164,2,"2025-05-26T04:30:37.852",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379700,1748233837862,-500.0,0.00019164,2,"2025-05-26T04:30:37.862",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379701,1748233837871,-498.232809,0.00019178,2,"2025-05-26T04:30:37.871",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379702,1748233837881,-498.232809,0.00019178,2,"2025-05-26T04:30:37.881",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379703,1748233837890,-498.232809,0.00019178,2,"2025-05-26T04:30:37.890",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379704,1748233837900,-1000.0,0.000192,2,"2025-05-26T04:30:37.900",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379705,1748233837909,-400.0,0.000192,7,"2025-05-26T04:30:37.909",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379706,1748233837919,-152.0,0.00019268,3,"2025-05-26T04:30:37.919",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379707,1748233837928,-800.0,0.000193,7,"2025-05-26T04:30:37.928",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379708,1748233837937,-498.232809,0.00019369,2,"2025-05-26T04:30:37.937",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379709,1748233837947,-1200.0,0.000194,7,"2025-05-26T04:30:37.947",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379710,1748233837956,-223.89676494,0.00019452,2,"2025-05-26T04:30:37.956",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379711,1748233837966,-1700.0,0.000195,7,"2025-05-26T04:30:37.966",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379712,1748233837975,-399.061898,0.00019599,2,"2025-05-26T04:30:37.975",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379713,1748233837984,-1130.6547,0.000196,2,"2025-05-26T04:30:37.984",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379714,1748233837994,-2100.0,0.000196,7,"2025-05-26T04:30:37.994",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379715,1748233838003,-1182.8092,0.00019699,2,"2025-05-26T04:30:38.003",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379716,1748233838012,-400.0,0.000197,7,"2025-05-26T04:30:38.012",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379717,1748233838022,-498.232809,0.00019726,2,"2025-05-26T04:30:38.022",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379718,1748233838031,-498.232809,0.00019726,2,"2025-05-26T04:30:38.031",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379719,1748233838040,-150.0,0.00019735,2,"2025-05-26T04:30:38.040",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379720,1748233838049,-150.0,0.00019744,2,"2025-05-26T04:30:38.049",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379721,1748233838059,-150.0,0.00019752,2,"2025-05-26T04:30:38.059",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379722,1748233838068,-150.0,0.00019763,2,"2025-05-26T04:30:38.068",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379723,1748233838078,-150.0,0.00019776,2,"2025-05-26T04:30:38.078",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379724,1748233838087,-84189.87031753,0.0001978,2,"2025-05-26T04:30:38.087",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379725,1748233838096,-1606.605,0.0001979,2,"2025-05-26T04:30:38.096",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379727,1748233838105,-150.0,0.00019799,2,"2025-05-26T04:30:38.105",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379729,1748233838114,-2147.96,0.000198,2,"2025-05-26T04:30:38.114",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379731,1748233838123,-400.0,0.000198,7,"2025-05-26T04:30:38.123",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379732,1748233838132,-276.10614226,0.00019809,2,"2025-05-26T04:30:38.132",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379734,1748233838142,-150.0,0.00019813,2,"2025-05-26T04:30:38.142",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379736,1748233838152,-150.0,0.00019821,2,"2025-05-26T04:30:38.152",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379738,1748233838162,-151.0727843,0.00019825,2,"2025-05-26T04:30:38.162",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379740,1748233838172,-150.0,0.00019834,2,"2025-05-26T04:30:38.172",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379742,1748233838182,-150.0,0.00019843,2,"2025-05-26T04:30:38.182",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379744,1748233838192,-150.0,0.00019861,2,"2025-05-26T04:30:38.192",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379746,1748233838202,-150.0,0.00019881,2,"2025-05-26T04:30:38.202",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379747,1748233838213,-150.0,0.0001989,2,"2025-05-26T04:30:38.213",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379748,1748233838223,-938.894,0.00019892,2,"2025-05-26T04:30:38.223",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379749,1748233838234,-183.02322995,0.00019892,2,"2025-05-26T04:30:38.234",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379750,1748233838244,-156.54823783,0.00019895,2,"2025-05-26T04:30:38.244",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379751,1748233838253,-363.88025838,0.00019895,2,"2025-05-26T04:30:38.253",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379752,1748233838265,-363.88025831,0.00019896,2,"2025-05-26T04:30:38.265",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379753,1748233838276,-156.54823783,0.00019896,2,"2025-05-26T04:30:38.276",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379754,1748233838287,-363.88025831,0.00019896,2,"2025-05-26T04:30:38.287",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379755,1748233838297,-156.54823783,0.00019896,2,"2025-05-26T04:30:38.297",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379756,1748233838308,-363.88025831,0.00019897,2,"2025-05-26T04:30:38.308",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379757,1748233838318,-156.54823783,0.00019897,2,"2025-05-26T04:30:38.318",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379758,1748233838330,-150.0,0.00019897,2,"2025-05-26T04:30:38.330",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379759,1748233838346,-363.88025831,0.00019897,2,"2025-05-26T04:30:38.346",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379760,1748233838355,-156.54823783,0.00019898,2,"2025-05-26T04:30:38.355",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379761,1748233838365,-363.88025831,0.00019898,2,"2025-05-26T04:30:38.365",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379762,1748233838375,-156.54823783,0.00019898,2,"2025-05-26T04:30:38.375",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379763,1748233838387,-363.88025831,0.00019898,2,"2025-05-26T04:30:38.387",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379764,1748233838397,-156.54823783,0.00019899,2,"2025-05-26T04:30:38.397",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379765,1748233838407,-363.88025831,0.00019899,2,"2025-05-26T04:30:38.407",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379766,1748233838417,-2002.963,0.00019899,2,"2025-05-26T04:30:38.417",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379767,1748233838426,-576.2584,0.00019899,2,"2025-05-26T04:30:38.426",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379768,1748233838435,-498.232809,0.00019899,2,"2025-05-26T04:30:38.435",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379769,1748233838445,-498.232809,0.00019899,2,"2025-05-26T04:30:38.445",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379770,1748233838455,-498.232809,0.00019899,2,"2025-05-26T04:30:38.455",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379771,1748233838465,-183.86715225,0.00019899,2,"2025-05-26T04:30:38.465",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379772,1748233838474,-390.46060419,0.00019899,2,"2025-05-26T04:30:38.474",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379773,1748233838484,-500.0,0.00019899,2,"2025-05-26T04:30:38.484",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379774,1748233838493,-500.0,0.00019899,2,"2025-05-26T04:30:38.493",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379775,1748233838503,-500.0,0.00019899,2,"2025-05-26T04:30:38.503",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379776,1748233838512,-500.0,0.00019899,2,"2025-05-26T04:30:38.512",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379777,1748233838521,-413.57915801,0.00019899,2,"2025-05-26T04:30:38.521",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379778,1748233838530,-500.0,0.00019899,2,"2025-05-26T04:30:38.530",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379779,1748233838540,-500.0,0.00019899,2,"2025-05-26T04:30:38.540",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379780,1748233838550,-500.0,0.00019899,2,"2025-05-26T04:30:38.550",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379781,1748233838559,-156.54823783,0.00019899,2,"2025-05-26T04:30:38.559",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379782,1748233838568,-363.88025831,0.00019899,2,"2025-05-26T04:30:38.568",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379783,1748233838584,-169.44120148,0.000199,2,"2025-05-26T04:30:38.584",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379784,1748233838594,-230.02587706,0.000199,2,"2025-05-26T04:30:38.594",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379785,1748233838603,-156.06875778,0.000199,2,"2025-05-26T04:30:38.603",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379786,1748233838612,-1721.38565866,0.000199,3,"2025-05-26T04:30:38.612",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379787,1748233838622,-156.54823783,0.000199,2,"2025-05-26T04:30:38.622",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379788,1748233838631,-20000.0,0.000199,2,"2025-05-26T04:30:38.631",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379789,1748233838641,-7162.52415837,0.000199,7,"2025-05-26T04:30:38.641",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379790,1748233838650,-275.29544304,0.000199,2,"2025-05-26T04:30:38.650",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379791,1748233838660,-363.88025831,0.000199,2,"2025-05-26T04:30:38.660",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379792,1748233838669,-400.0,0.000199,7,"2025-05-26T04:30:38.669",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379793,1748233838678,-152.22144656,0.000199,2,"2025-05-26T04:30:38.678",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379794,1748233838687,-498.232809,0.00019921,2,"2025-05-26T04:30:38.687",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379795,1748233838697,-150.0,0.00019932,2,"2025-05-26T04:30:38.697",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379796,1748233838707,-150.0,0.0001994,2,"2025-05-26T04:30:38.707",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379797,1748233838716,-150.0,0.00019941,2,"2025-05-26T04:30:38.716",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379798,1748233838725,-150.0,0.00019944,2,"2025-05-26T04:30:38.725",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379799,1748233838736,-150.0,0.00019959,2,"2025-05-26T04:30:38.736",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379800,1748233838746,-150.0,0.0001996,2,"2025-05-26T04:30:38.746",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379801,1748233838756,-150.0,0.00019972,2,"2025-05-26T04:30:38.756",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379802,1748233838765,-259.96870307,0.00019972,2,"2025-05-26T04:30:38.765",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379803,1748233838774,-500.0,0.00019973,2,"2025-05-26T04:30:38.774",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379804,1748233838784,-500.0,0.00019973,2,"2025-05-26T04:30:38.784",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379805,1748233838793,-500.0,0.00019973,2,"2025-05-26T04:30:38.793",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379806,1748233838803,-150.0,0.00019973,2,"2025-05-26T04:30:38.803",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379807,1748233838813,-208.66170482,0.00019973,2,"2025-05-26T04:30:38.813",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379808,1748233838823,-500.0,0.00019973,2,"2025-05-26T04:30:38.823",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379809,1748233838832,-150.0,0.00019973,2,"2025-05-26T04:30:38.832",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379810,1748233838842,-500.0,0.00019973,2,"2025-05-26T04:30:38.842",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379811,1748233838851,-150.0,0.00019976,2,"2025-05-26T04:30:38.851",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379812,1748233838861,-500.0,0.0001998,2,"2025-05-26T04:30:38.861",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379813,1748233838870,-499.99,0.0001998,2,"2025-05-26T04:30:38.870",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379814,1748233838880,-498.232809,0.00019989,2,"2025-05-26T04:30:38.880",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379815,1748233838889,-420.0,0.00019989,2,"2025-05-26T04:30:38.889",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379816,1748233838898,-420.0,0.00019989,2,"2025-05-26T04:30:38.898",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379817,1748233838907,-420.0,0.00019989,2,"2025-05-26T04:30:38.907",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379818,1748233838917,-420.0,0.00019989,2,"2025-05-26T04:30:38.917",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379819,1748233838926,-240.49,0.00019989,2,"2025-05-26T04:30:38.926",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379820,1748233838936,-852.1126979,0.0001999,2,"2025-05-26T04:30:38.936",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379821,1748233838945,-8799.91121447,0.0001999,2,"2025-05-26T04:30:38.945",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379822,1748233838954,-498.232809,0.00019992,2,"2025-05-26T04:30:38.954",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379823,1748233838964,-498.232809,0.00019992,2,"2025-05-26T04:30:38.964",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379824,1748233838973,-150.0,0.00019992,2,"2025-05-26T04:30:38.973",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379825,1748233838982,-498.232809,0.00019993,2,"2025-05-26T04:30:38.982",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379826,1748233838992,-498.232809,0.00019994,2,"2025-05-26T04:30:38.992",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379827,1748233839001,-498.232809,0.00019994,2,"2025-05-26T04:30:39.001",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379828,1748233839010,-411.81452674,0.00019994,2,"2025-05-26T04:30:39.010",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379829,1748233839020,-198.35,0.00019994,2,"2025-05-26T04:30:39.020",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379830,1748233839029,-1000.0,0.00019995,2,"2025-05-26T04:30:39.029",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379831,1748233839038,-7404.0582023,0.00019995,2,"2025-05-26T04:30:39.038",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379832,1748233839047,-31521.2723084,0.00019995,2,"2025-05-26T04:30:39.047",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379833,1748233839057,-5238.8660038,0.00019995,2,"2025-05-26T04:30:39.057",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379834,1748233839066,-1145.1091014,0.00019995,2,"2025-05-26T04:30:39.066",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379835,1748233839075,-36365.03033511,0.00019995,2,"2025-05-26T04:30:39.075",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379836,1748233839087,-333.55950292,0.00019995,2,"2025-05-26T04:30:39.087",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379837,1748233839099,-1486.05511616,0.00019995,2,"2025-05-26T04:30:39.099",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379838,1748233839111,-448.13726371,0.00019995,2,"2025-05-26T04:30:39.111",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379839,1748233839122,-379.75986534,0.00019995,2,"2025-05-26T04:30:39.122",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379840,1748233839133,-1520.0,0.00019995,2,"2025-05-26T04:30:39.133",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379841,1748233839152,-420.0,0.00019989,2,"2025-05-26T04:30:39.152",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379842,1748233839162,-13880.69084724,0.00019995,2,"2025-05-26T04:30:39.162",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379843,1748233839173,-1629.83238255,0.00019995,2,"2025-05-26T04:30:39.173",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379890,1748233840172,-43.45921927,0.0001999,2,"2025-05-26T04:30:40.172",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379892,1748233840184,-180.60941259,0.0001999,2,"2025-05-26T04:30:40.184",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379894,1748233840194,-224.06863186,0.0001999,2,"2025-05-26T04:30:40.194",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379896,1748233840203,-9258.5444165,0.00019995,2,"2025-05-26T04:30:40.203",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379898,1748233840215,-5237.75882463,0.00019995,2,"2025-05-26T04:30:40.215",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379902,1748233840240,-47587.68679774,0.00019995,2,"2025-05-26T04:30:40.240",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379904,1748233840249,-820.7215435,0.00019995,2,"2025-05-26T04:30:40.249",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379906,1748233840259,-498.232809,0.00019997,2,"2025-05-26T04:30:40.259",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379908,1748233840268,-498.232809,0.00019998,2,"2025-05-26T04:30:40.268",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379910,1748233840278,-832.24,0.00019998,2,"2025-05-26T04:30:40.278",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379912,1748233840290,-498.232809,0.00019999,2,"2025-05-26T04:30:40.290",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379914,1748233840299,-498.232809,0.00019999,2,"2025-05-26T04:30:40.299",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379916,1748233840309,-498.232809,0.00019999,2,"2025-05-26T04:30:40.309",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379918,1748233840318,-498.232809,0.00019999,2,"2025-05-26T04:30:40.318",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379920,1748233840328,-498.232809,0.00019999,2,"2025-05-26T04:30:40.328",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379922,1748233840340,-498.232809,0.00019999,2,"2025-05-26T04:30:40.340",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379924,1748233840349,-498.232809,0.00019999,2,"2025-05-26T04:30:40.349",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379925,1748233840358,-498.232809,0.00019999,2,"2025-05-26T04:30:40.358",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379927,1748233840368,-443.44922869,0.00019999,2,"2025-05-26T04:30:40.368",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379929,1748233840378,-420.0,0.00019999,2,"2025-05-26T04:30:40.378",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379932,1748233840389,-420.0,0.00019999,2,"2025-05-26T04:30:40.389",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379934,1748233840398,-420.0,0.00019999,2,"2025-05-26T04:30:40.398",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379935,1748233840408,-420.0,0.00019999,2,"2025-05-26T04:30:40.408",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379939,1748233840419,-420.0,0.00019999,2,"2025-05-26T04:30:40.419",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379941,1748233840428,-420.0,0.00019999,2,"2025-05-26T04:30:40.428",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379944,1748233840437,-420.0,0.00019999,2,"2025-05-26T04:30:40.437",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379947,1748233840447,-420.0,0.00019999,2,"2025-05-26T04:30:40.447",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379950,1748233840456,-420.0,0.00019999,2,"2025-05-26T04:30:40.456",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379953,1748233840465,-420.0,0.00019999,2,"2025-05-26T04:30:40.465",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379956,1748233840474,-420.0,0.00019999,2,"2025-05-26T04:30:40.474",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379959,1748233840484,-368.59642308,0.00019999,2,"2025-05-26T04:30:40.484",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379962,1748233840494,-425.54716039,0.00019999,2,"2025-05-26T04:30:40.494",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379965,1748233840503,-435.53839847,0.00019999,2,"2025-05-26T04:30:40.503",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379967,1748233840512,-436.05417063,0.00019999,2,"2025-05-26T04:30:40.512",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379969,1748233840522,-420.0,0.00019999,2,"2025-05-26T04:30:40.522",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379971,1748233840531,-438.26418459,0.00019999,2,"2025-05-26T04:30:40.531",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379973,1748233840542,-424.70035031,0.00019999,2,"2025-05-26T04:30:40.542",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379975,1748233840551,-420.0,0.00019999,2,"2025-05-26T04:30:40.551",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379977,1748233840561,-420.0,0.00019999,2,"2025-05-26T04:30:40.561",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379978,1748233840571,-420.0,0.00019999,2,"2025-05-26T04:30:40.571",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379979,1748233840581,-428.08920239,0.00019999,2,"2025-05-26T04:30:40.581",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379980,1748233840590,-420.0,0.00019999,2,"2025-05-26T04:30:40.590",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379982,1748233840599,-432.3573644,0.00019999,2,"2025-05-26T04:30:40.599",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379984,1748233840610,-430.35623554,0.00019999,2,"2025-05-26T04:30:40.610",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379986,1748233840620,-427.75861846,0.00019999,2,"2025-05-26T04:30:40.620",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379988,1748233840629,-441.57861787,0.00019999,2,"2025-05-26T04:30:40.629",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379990,1748233840639,-441.26369032,0.00019999,2,"2025-05-26T04:30:40.639",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379992,1748233840649,-432.42816972,0.00019999,2,"2025-05-26T04:30:40.649",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379994,1748233840658,-420.0,0.00019999,2,"2025-05-26T04:30:40.658",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379996,1748233840668,-420.0,0.00019999,2,"2025-05-26T04:30:40.668",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379998,1748233840676,-460.72516754,0.00019999,2,"2025-05-26T04:30:40.676",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380000,1748233840686,-440.51243059,0.00019999,2,"2025-05-26T04:30:40.686",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380002,1748233840695,-433.72059028,0.00019999,2,"2025-05-26T04:30:40.695",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380004,1748233840705,-420.0,0.00019999,2,"2025-05-26T04:30:40.705",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380006,1748233840714,-420.0,0.00019999,2,"2025-05-26T04:30:40.714",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380008,1748233840724,-450.63840925,0.00019999,2,"2025-05-26T04:30:40.724",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380010,1748233840733,-340.8,0.00019999,2,"2025-05-26T04:30:40.733",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380012,1748233840743,-435.41877038,0.00019999,2,"2025-05-26T04:30:40.743",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380014,1748233840752,-456.35941997,0.00019999,2,"2025-05-26T04:30:40.752",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380016,1748233840763,-420.0,0.00019999,2,"2025-05-26T04:30:40.763",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380018,1748233840772,-551.62493084,0.00019999,2,"2025-05-26T04:30:40.772",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380020,1748233840783,-420.0,0.00019999,2,"2025-05-26T04:30:40.783",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380022,1748233840792,-3158.71540652,0.00019999,2,"2025-05-26T04:30:40.792",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380024,1748233840801,-420.0,0.00019999,2,"2025-05-26T04:30:40.801",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380026,1748233840811,-420.0,0.00019999,2,"2025-05-26T04:30:40.811",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380027,1748233840820,-420.0,0.00019999,2,"2025-05-26T04:30:40.820",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380029,1748233840830,-420.0,0.00019999,2,"2025-05-26T04:30:40.830",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380032,1748233840839,-420.0,0.00019999,2,"2025-05-26T04:30:40.839",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380034,1748233840849,-561.78950863,0.00019999,2,"2025-05-26T04:30:40.849",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380035,1748233840858,-420.0,0.00019999,2,"2025-05-26T04:30:40.858",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380038,1748233840868,-518.62,0.00019999,2,"2025-05-26T04:30:40.868",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380040,1748233840878,-420.0,0.00019999,2,"2025-05-26T04:30:40.878",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380042,1748233840887,-500.02545587,0.00019999,2,"2025-05-26T04:30:40.887",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380043,1748233840896,-500.0,0.00019999,2,"2025-05-26T04:30:40.896",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380046,1748233840905,-500.0,0.00019999,2,"2025-05-26T04:30:40.905",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380048,1748233840915,-494.81019021,0.00019999,2,"2025-05-26T04:30:40.915",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380049,1748233840926,-352.17869603,0.00019999,2,"2025-05-26T04:30:40.926",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380051,1748233840935,-420.0,0.00019999,2,"2025-05-26T04:30:40.935",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380052,1748233840944,-420.0,0.00019999,2,"2025-05-26T04:30:40.944",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380054,1748233840953,-394.91013198,0.00019999,2,"2025-05-26T04:30:40.953",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380056,1748233840962,-442.13225717,0.00019999,2,"2025-05-26T04:30:40.962",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380059,1748233840972,-420.0,0.00019999,2,"2025-05-26T04:30:40.972",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380061,1748233840981,-389.78425462,0.00019999,2,"2025-05-26T04:30:40.981",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380063,1748233840990,-480.79142625,0.00019999,2,"2025-05-26T04:30:40.990",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380065,1748233841000,-434.94429697,0.00019999,2,"2025-05-26T04:30:41.000",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380067,1748233841009,-420.0,0.00019999,2,"2025-05-26T04:30:41.009",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380069,1748233841018,-517.81715654,0.00019999,2,"2025-05-26T04:30:41.018",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380070,1748233841028,-420.0,0.00019999,2,"2025-05-26T04:30:41.028",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380071,1748233841037,-420.0,0.00019999,2,"2025-05-26T04:30:41.037",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380072,1748233841047,-270.82752676,0.00019999,2,"2025-05-26T04:30:41.047",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380073,1748233841056,-260.78237454,0.00019999,2,"2025-05-26T04:30:41.056",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380074,1748233841065,-544.42306009,0.00019999,2,"2025-05-26T04:30:41.065",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380075,1748233841075,-469.88889655,0.00019999,2,"2025-05-26T04:30:41.075",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380076,1748233841084,-428.00873656,0.00019999,2,"2025-05-26T04:30:41.084",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380077,1748233841093,-384.86827201,0.00019999,2,"2025-05-26T04:30:41.093",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380078,1748233841103,-432.31350606,0.00019999,2,"2025-05-26T04:30:41.103",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380079,1748233841112,-428.93068064,0.00019999,2,"2025-05-26T04:30:41.112",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380080,1748233841121,-445.78996382,0.00019999,2,"2025-05-26T04:30:41.121",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380081,1748233841131,-420.0,0.00019999,2,"2025-05-26T04:30:41.131",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380082,1748233841140,-420.0,0.00019999,2,"2025-05-26T04:30:41.140",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380083,1748233841149,-421.61,0.00019999,2,"2025-05-26T04:30:41.149",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380084,1748233841158,-476.30787986,0.00019999,2,"2025-05-26T04:30:41.158",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380085,1748233841167,-420.0,0.00019999,2,"2025-05-26T04:30:41.167",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380086,1748233841176,-437.46020382,0.00019999,2,"2025-05-26T04:30:41.176",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380087,1748233841186,-174.05282742,0.00019999,2,"2025-05-26T04:30:41.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380088,1748233841195,-420.0,0.00019999,2,"2025-05-26T04:30:41.195",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380090,1748233841205,-427.18045898,0.00019999,2,"2025-05-26T04:30:41.205",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380092,1748233841214,-420.0,0.00019999,2,"2025-05-26T04:30:41.214",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380093,1748233841223,-434.47766107,0.00019999,2,"2025-05-26T04:30:41.223",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380095,1748233841233,-464.45100986,0.00019999,2,"2025-05-26T04:30:41.233",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380097,1748233841242,-398.16574508,0.00019999,2,"2025-05-26T04:30:41.242",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380099,1748233841252,-303.92029762,0.00019999,2,"2025-05-26T04:30:41.252",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380101,1748233841261,-414.35939277,0.00019999,2,"2025-05-26T04:30:41.261",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380103,1748233841271,-439.06090431,0.00019999,2,"2025-05-26T04:30:41.271",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380105,1748233841280,-2000.0,0.00019999,2,"2025-05-26T04:30:41.280",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380107,1748233841290,-447.9577405,0.00019999,2,"2025-05-26T04:30:41.290",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380109,1748233841299,-376.99,0.00019999,2,"2025-05-26T04:30:41.299",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380111,1748233841308,-467.83887769,0.00019999,2,"2025-05-26T04:30:41.308",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380113,1748233841318,-420.0,0.00019999,2,"2025-05-26T04:30:41.318",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380115,1748233841328,-500.0,0.00019999,2,"2025-05-26T04:30:41.328",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380117,1748233841338,-420.0,0.00019999,2,"2025-05-26T04:30:41.338",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380119,1748233841349,-420.0,0.00019999,2,"2025-05-26T04:30:41.349",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380121,1748233841359,-312.6779967,0.00019999,2,"2025-05-26T04:30:41.359",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380123,1748233841367,-488.58593458,0.00019999,2,"2025-05-26T04:30:41.367",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380125,1748233841376,-420.0,0.00019999,2,"2025-05-26T04:30:41.376",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380127,1748233841386,-420.0,0.00019999,2,"2025-05-26T04:30:41.386",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380129,1748233841395,-384.44402807,0.00019999,2,"2025-05-26T04:30:41.395",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380130,1748233841404,-420.0,0.00019999,2,"2025-05-26T04:30:41.404",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380132,1748233841413,-1577.0,0.00019999,2,"2025-05-26T04:30:41.413",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380133,1748233841423,-279.71252306,0.0002,2,"2025-05-26T04:30:41.423",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380134,1748233841433,-378008.76599276,0.0002,2,"2025-05-26T04:30:41.433",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380135,1748233841442,-150.0,0.0002,2,"2025-05-26T04:30:41.442",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380136,1748233841452,-43025.52907534,0.0002,2,"2025-05-26T04:30:41.452",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380137,1748233841461,-179.35569268,0.0002,2,"2025-05-26T04:30:41.461",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380138,1748233841470,-150.0,0.0002,2,"2025-05-26T04:30:41.470",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380139,1748233841480,-150.0,0.0002,2,"2025-05-26T04:30:41.480",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380140,1748233841491,-150.0,0.0002,2,"2025-05-26T04:30:41.491",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380141,1748233841500,-13486.08393595,0.0002,2,"2025-05-26T04:30:41.500",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380142,1748233841509,-6674.69181463,0.0002,2,"2025-05-26T04:30:41.509",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380143,1748233841519,-11261.07107512,0.0002,2,"2025-05-26T04:30:41.519",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380144,1748233841528,-303.61947423,0.0002,2,"2025-05-26T04:30:41.528",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380145,1748233841538,-226.0,0.0002,2,"2025-05-26T04:30:41.538",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380146,1748233841548,-598.12,0.0002,2,"2025-05-26T04:30:41.548",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380147,1748233841558,-640768.49143066,0.0002,2,"2025-05-26T04:30:41.558",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380148,1748233841956,-2569.78327386,0.0002,2,"2025-05-26T04:30:41.956",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380149,1748233841969,-18339.75252393,0.0002,2,"2025-05-26T04:30:41.969",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380150,1748233841981,-900.30517327,0.0002,2,"2025-05-26T04:30:41.981",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380153,1748233842966,2439.0,0.000273,120,"2025-05-26T04:30:42.966",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380156,1748233844479,-420.0,0.00019989,2,"2025-05-26T04:30:44.479",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380157,1748233844490,-485.12242683,0.00019999,2,"2025-05-26T04:30:44.490",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380158,1748233844500,-9639.46869463,0.0002,2,"2025-05-26T04:30:44.500",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380159,1748233844592,-2099.22874411,0.0002,2,"2025-05-26T04:30:44.592",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380160,1748233844605,-38435.32119709,0.0002,2,"2025-05-26T04:30:44.605",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380161,1748233844701,-5731.43555149,0.0002,2,"2025-05-26T04:30:44.701",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380162,1748233844713,-9517.18360513,0.0002,2,"2025-05-26T04:30:44.713",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380176,1748233845814,-444.98692003,0.0002,2,"2025-05-26T04:30:45.814",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380177,1748233845871,-11406.74029906,0.0002,2,"2025-05-26T04:30:45.871",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380178,1748233845884,-1000.0,0.0002,2,"2025-05-26T04:30:45.884",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380179,1748233845897,-2766.80359822,0.0002,2,"2025-05-26T04:30:45.897",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380180,1748233845991,-1586.39999995,0.0002,2,"2025-05-26T04:30:45.991",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380181,1748233846003,-16460.53463269,0.0002,2,"2025-05-26T04:30:46.003",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380182,1748233846161,-1000.0,0.0002,2,"2025-05-26T04:30:46.161",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380183,1748233846220,-507.91,0.0002,2,"2025-05-26T04:30:46.220",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380187,1748233909578,459.0,0.00027397,120,"2025-05-26T04:31:49.578",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380193,1748234052515,10410.0,0.00027397,120,"2025-05-26T04:34:12.515",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380196,1748234187273,327.76,0.00013699,2,"2025-05-26T04:36:27.273",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380206,1748234896423,153.09889936,0.00027388,120,"2025-05-26T04:48:16.423",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380207,1748234949246,270.0,0.00027397,120,"2025-05-26T04:49:09.246",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380209,1748235032005,-1138.26,0.00016972,2,"2025-05-26T04:50:32.005",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380210,1748235032015,-559.0,0.00018247,2,"2025-05-26T04:50:32.015",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380211,1748235032025,-152.86,0.00018781,2,"2025-05-26T04:50:32.025",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380212,1748235032034,-774.19654639,0.00018819,2,"2025-05-26T04:50:32.034",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380213,1748235032063,-225.80345361,0.00018819,2,"2025-05-26T04:50:32.063",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380214,1748235032072,-159.94,0.00018848,2,"2025-05-26T04:50:32.072",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380215,1748235032081,-511.75634896,0.00019164,2,"2025-05-26T04:50:32.081",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380216,1748235032090,-500.0,0.00019164,2,"2025-05-26T04:50:32.090",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380217,1748235032100,-300.0,0.00019177,2,"2025-05-26T04:50:32.100",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380218,1748235032110,-1200.0,0.00019177,2,"2025-05-26T04:50:32.110",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380219,1748235032120,-300.0,0.00019177,2,"2025-05-26T04:50:32.120",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380220,1748235032129,-153.302403,0.00019178,2,"2025-05-26T04:50:32.129",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380221,1748235032139,-153.302403,0.00019178,2,"2025-05-26T04:50:32.139",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380222,1748235032148,-153.302403,0.00019178,2,"2025-05-26T04:50:32.148",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380223,1748235032157,-166.077603,0.00019178,2,"2025-05-26T04:50:32.157",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380224,1748235032167,-166.077603,0.00019178,2,"2025-05-26T04:50:32.167",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380225,1748235032176,-166.077604,0.00019178,2,"2025-05-26T04:50:32.176",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380226,1748235032186,-166.077603,0.00019178,2,"2025-05-26T04:50:32.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380227,1748235032196,-166.077603,0.00019178,2,"2025-05-26T04:50:32.196",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380228,1748235032205,-166.077603,0.00019178,2,"2025-05-26T04:50:32.205",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380229,1748235032215,-207.4,0.00019188,2,"2025-05-26T04:50:32.215",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380230,1748235032224,-151.0,0.00019188,2,"2025-05-26T04:50:32.224",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380231,1748235032234,-500.0,0.00019199,2,"2025-05-26T04:50:32.234",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380232,1748235032243,-454.99530418,0.00019199,2,"2025-05-26T04:50:32.243",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380233,1748235032252,-20000.0,0.000192,2,"2025-05-26T04:50:32.252",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380234,1748235032261,-500.74309648,0.000192,2,"2025-05-26T04:50:32.261",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380235,1748235032270,-800.0,0.000192,7,"2025-05-26T04:50:32.270",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380236,1748235032280,-1138.26,0.00019236,2,"2025-05-26T04:50:32.280",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380237,1748235032289,-68.61297686,0.00019282,2,"2025-05-26T04:50:32.289",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380238,1748235032302,-139.38702314,0.00019282,2,"2025-05-26T04:50:32.302",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380239,1748235032312,-1600.0,0.000193,7,"2025-05-26T04:50:32.312",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380240,1748235032321,-153.302403,0.00019369,2,"2025-05-26T04:50:32.321",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380241,1748235032330,-166.077603,0.00019369,2,"2025-05-26T04:50:32.330",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380242,1748235032339,-166.077603,0.00019369,2,"2025-05-26T04:50:32.339",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380243,1748235032350,-1594.79418254,0.000194,7,"2025-05-26T04:50:32.350",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380244,1748235032362,-658.28505914,0.000194,7,"2025-05-26T04:50:32.362",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380245,1748235032375,-146.92075832,0.000194,7,"2025-05-26T04:50:32.375",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380246,1748235032387,-3300.0,0.000195,7,"2025-05-26T04:50:32.387",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380247,1748235032397,-166.68,0.00019502,2,"2025-05-26T04:50:32.397",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380248,1748235032406,-359.155708,0.00019599,2,"2025-05-26T04:50:32.406",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380249,1748235032416,-581.02791139,0.000196,7,"2025-05-26T04:50:32.416",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380250,1748235032434,-549.0,0.000196,7,"2025-05-26T04:50:32.434",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380251,1748235032447,-1367.96485811,0.000196,7,"2025-05-26T04:50:32.447",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380252,1748235032460,-1602.0072305,0.000196,7,"2025-05-26T04:50:32.460",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380253,1748235032470,-800.0,0.000197,7,"2025-05-26T04:50:32.470",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380254,1748235032479,-153.302403,0.00019726,2,"2025-05-26T04:50:32.479",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380255,1748235032489,-27.78317446,0.00019726,2,"2025-05-26T04:50:32.489",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380256,1748235032506,-125.51922854,0.00019726,2,"2025-05-26T04:50:32.506",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380257,1748235032517,-166.077603,0.00019726,2,"2025-05-26T04:50:32.517",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380258,1748235032526,-44.5998595,0.00019726,2,"2025-05-26T04:50:32.526",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380259,1748235032539,-121.4777435,0.00019726,2,"2025-05-26T04:50:32.539",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380260,1748235032550,-205.09821642,0.00019779,2,"2025-05-26T04:50:32.550",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380267,1748235037998,-288.95178358,0.00019779,2,"2025-05-26T04:50:37.998",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380268,1748235038008,-508.59,0.00019779,2,"2025-05-26T04:50:38.008",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380269,1748235038017,-152.39,0.00019779,2,"2025-05-26T04:50:38.017",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380270,1748235038027,-496.28,0.00019779,2,"2025-05-26T04:50:38.027",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380271,1748235038036,-502.35,0.00019779,2,"2025-05-26T04:50:38.036",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380272,1748235038046,-507.3,0.00019779,2,"2025-05-26T04:50:38.046",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380273,1748235038056,-505.1,0.00019779,2,"2025-05-26T04:50:38.056",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380274,1748235038070,-501.73,0.00019779,2,"2025-05-26T04:50:38.070",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380275,1748235038079,-491.87,0.00019779,2,"2025-05-26T04:50:38.079",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380276,1748235038088,-1606.605,0.0001978,2,"2025-05-26T04:50:38.088",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380277,1748235038097,-1000.0,0.0001978,2,"2025-05-26T04:50:38.097",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380278,1748235038108,-1000.0,0.0001978,2,"2025-05-26T04:50:38.108",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380279,1748235038118,-150.0,0.0001978,2,"2025-05-26T04:50:38.118",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380280,1748235038128,-2002.963,0.0001978,2,"2025-05-26T04:50:38.128",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380281,1748235038137,-1234.55021643,0.0001978,2,"2025-05-26T04:50:38.137",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380282,1748235038150,-3171.27395383,0.0001978,2,"2025-05-26T04:50:38.150",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380283,1748235038159,-500.0,0.0001978,2,"2025-05-26T04:50:38.159",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380284,1748235038169,-150.0,0.0001978,2,"2025-05-26T04:50:38.169",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380285,1748235038178,-500.0,0.0001978,2,"2025-05-26T04:50:38.178",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380286,1748235038188,-1285.07760774,0.00019788,2,"2025-05-26T04:50:38.188",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380287,1748235038197,-178.49048929,0.00019788,2,"2025-05-26T04:50:38.197",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380288,1748235038206,-170.88170627,0.00019788,2,"2025-05-26T04:50:38.206",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380289,1748235038216,-453.18823129,0.00019793,2,"2025-05-26T04:50:38.216",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380290,1748235038227,-471.10722864,0.00019793,2,"2025-05-26T04:50:38.227",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380291,1748235038242,-2615.92995068,0.00019793,2,"2025-05-26T04:50:38.242",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380303,1748235039977,-576.2584,0.0001978,2,"2025-05-26T04:50:39.977",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380304,1748235039986,-865.59875965,0.00019793,2,"2025-05-26T04:50:39.986",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380305,1748235039996,-558.14284035,0.000198,7,"2025-05-26T04:50:39.996",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380306,1748235040080,-241.85715965,0.000198,7,"2025-05-26T04:50:40.080",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380307,1748235040090,-1285.07760769,0.000198,2,"2025-05-26T04:50:40.090",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380308,1748235040099,-296.4771216,0.00019807,2,"2025-05-26T04:50:40.099",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380309,1748235040136,-4109.34704866,0.00019807,2,"2025-05-26T04:50:40.136",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380310,1748235040146,-208.66170482,0.00019807,2,"2025-05-26T04:50:40.146",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380311,1748235040155,-500.0,0.00019807,2,"2025-05-26T04:50:40.155",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380312,1748235040165,-150.0,0.00019807,2,"2025-05-26T04:50:40.165",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380313,1748235040174,-500.0,0.00019807,2,"2025-05-26T04:50:40.174",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380314,1748235040183,-1285.07760769,0.00019813,2,"2025-05-26T04:50:40.183",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380315,1748235040193,-4405.82417026,0.0001982,2,"2025-05-26T04:50:40.193",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380316,1748235040202,-1285.07760769,0.00019825,2,"2025-05-26T04:50:40.202",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380317,1748235040211,-4405.82417026,0.00019833,2,"2025-05-26T04:50:40.211",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380318,1748235040220,-500.0,0.00019835,2,"2025-05-26T04:50:40.220",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380319,1748235040230,-150.0,0.00019835,2,"2025-05-26T04:50:40.230",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380320,1748235040240,-500.0,0.00019835,2,"2025-05-26T04:50:40.240",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380321,1748235040249,-1285.07760769,0.00019838,2,"2025-05-26T04:50:40.249",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380322,1748235040259,-178.49048928,0.00019844,2,"2025-05-26T04:50:40.259",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380323,1748235040268,-4405.82417026,0.00019847,2,"2025-05-26T04:50:40.268",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380324,1748235040278,-1285.07760769,0.0001985,2,"2025-05-26T04:50:40.278",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380325,1748235040287,-4405.82417026,0.0001986,2,"2025-05-26T04:50:40.287",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380326,1748235040297,-500.0,0.00019862,2,"2025-05-26T04:50:40.297",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380327,1748235040306,-152.31982268,0.00019862,2,"2025-05-26T04:50:40.306",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380328,1748235040315,-152.60986817,0.00019862,2,"2025-05-26T04:50:40.315",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380329,1748235040325,-1285.07760769,0.00019863,2,"2025-05-26T04:50:40.325",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380330,1748235040334,-500.0,0.00019873,2,"2025-05-26T04:50:40.334",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380331,1748235040343,-500.0,0.00019873,2,"2025-05-26T04:50:40.343",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380332,1748235040353,-500.0,0.00019873,2,"2025-05-26T04:50:40.353",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380333,1748235040364,-500.0,0.00019873,2,"2025-05-26T04:50:40.364",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380334,1748235040373,-500.0,0.00019873,2,"2025-05-26T04:50:40.373",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380335,1748235040383,-500.0,0.00019873,2,"2025-05-26T04:50:40.383",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380336,1748235040392,-321.97702763,0.00019873,2,"2025-05-26T04:50:40.392",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380337,1748235040401,-4405.82417026,0.00019873,2,"2025-05-26T04:50:40.401",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380338,1748235040410,-1285.07760769,0.00019875,2,"2025-05-26T04:50:40.410",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380339,1748235040420,-500.0,0.00019879,2,"2025-05-26T04:50:40.420",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380340,1748235040429,-390.46060419,0.00019879,2,"2025-05-26T04:50:40.429",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380341,1748235040438,-413.57915801,0.00019879,2,"2025-05-26T04:50:40.438",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380342,1748235040448,-500.0,0.00019879,2,"2025-05-26T04:50:40.448",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380343,1748235040457,-500.0,0.00019879,2,"2025-05-26T04:50:40.457",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380344,1748235040466,-500.0,0.00019879,2,"2025-05-26T04:50:40.466",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380345,1748235040476,-500.0,0.00019879,2,"2025-05-26T04:50:40.476",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380346,1748235040486,-500.0,0.00019879,2,"2025-05-26T04:50:40.486",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380347,1748235040495,-500.0,0.00019879,2,"2025-05-26T04:50:40.495",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380348,1748235040505,-420.0,0.00019879,2,"2025-05-26T04:50:40.505",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380349,1748235040515,-342.86911917,0.00019879,2,"2025-05-26T04:50:40.515",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380350,1748235040525,-443.44922869,0.00019879,2,"2025-05-26T04:50:40.525",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380351,1748235040534,-500.0,0.00019879,2,"2025-05-26T04:50:40.534",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380352,1748235040544,-500.0,0.00019879,2,"2025-05-26T04:50:40.544",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380353,1748235040554,-420.0,0.00019879,2,"2025-05-26T04:50:40.554",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380354,1748235040564,-502.3895125,0.00019879,2,"2025-05-26T04:50:40.564",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380355,1748235040574,-420.0,0.00019879,2,"2025-05-26T04:50:40.574",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380356,1748235040583,-411.81452674,0.00019879,2,"2025-05-26T04:50:40.583",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380357,1748235040592,-420.0,0.00019879,2,"2025-05-26T04:50:40.592",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380358,1748235040602,-420.0,0.00019879,2,"2025-05-26T04:50:40.602",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380359,1748235040612,-434.04335348,0.00019879,2,"2025-05-26T04:50:40.612",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380360,1748235040622,-420.0,0.00019879,2,"2025-05-26T04:50:40.622",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380361,1748235040631,-448.26066792,0.00019879,2,"2025-05-26T04:50:40.631",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380362,1748235040641,-468.67081381,0.00019879,2,"2025-05-26T04:50:40.641",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380363,1748235040650,-460.81018687,0.00019879,2,"2025-05-26T04:50:40.650",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380364,1748235040659,-425.54716039,0.00019879,2,"2025-05-26T04:50:40.659",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380365,1748235040668,-442.76885021,0.00019879,2,"2025-05-26T04:50:40.668",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380366,1748235040678,-420.0,0.00019879,2,"2025-05-26T04:50:40.678",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380367,1748235040687,-569.25791759,0.00019879,2,"2025-05-26T04:50:40.687",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380368,1748235040696,-436.96833602,0.00019879,2,"2025-05-26T04:50:40.696",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380369,1748235040706,-435.53839847,0.00019879,2,"2025-05-26T04:50:40.706",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380370,1748235040715,-447.79170111,0.00019879,2,"2025-05-26T04:50:40.715",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380371,1748235040725,-420.0,0.00019879,2,"2025-05-26T04:50:40.725",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380372,1748235040734,-519.56273902,0.00019879,2,"2025-05-26T04:50:40.734",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380373,1748235040744,-432.36711005,0.00019879,2,"2025-05-26T04:50:40.744",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380374,1748235040753,-420.0,0.00019879,2,"2025-05-26T04:50:40.753",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380375,1748235040763,-543.08,0.00019879,2,"2025-05-26T04:50:40.763",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380376,1748235040773,-420.0,0.00019879,2,"2025-05-26T04:50:40.773",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380377,1748235040783,-420.0,0.00019879,2,"2025-05-26T04:50:40.783",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380378,1748235040792,-420.0,0.00019879,2,"2025-05-26T04:50:40.792",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380379,1748235040801,-420.0,0.00019879,2,"2025-05-26T04:50:40.801",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380380,1748235040811,-420.0,0.00019879,2,"2025-05-26T04:50:40.811",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380381,1748235040820,-420.0,0.00019879,2,"2025-05-26T04:50:40.820",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380382,1748235040829,-420.0,0.00019879,2,"2025-05-26T04:50:40.829",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380383,1748235040839,-420.0,0.00019879,2,"2025-05-26T04:50:40.839",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380384,1748235040848,-420.0,0.00019879,2,"2025-05-26T04:50:40.848",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380385,1748235040858,-420.0,0.00019879,2,"2025-05-26T04:50:40.858",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380386,1748235040867,-444.23656186,0.00019879,2,"2025-05-26T04:50:40.867",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380387,1748235040876,-420.0,0.00019879,2,"2025-05-26T04:50:40.876",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380388,1748235040886,-552.95882816,0.00019879,2,"2025-05-26T04:50:40.886",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380389,1748235040895,-420.0,0.00019879,2,"2025-05-26T04:50:40.895",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380390,1748235040904,-504.33558024,0.00019879,2,"2025-05-26T04:50:40.904",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380391,1748235040914,-420.0,0.00019879,2,"2025-05-26T04:50:40.914",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380392,1748235040923,-420.0,0.00019879,2,"2025-05-26T04:50:40.923",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380393,1748235040933,-198.35,0.00019879,2,"2025-05-26T04:50:40.933",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380394,1748235040942,-420.0,0.00019879,2,"2025-05-26T04:50:40.942",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380395,1748235040952,-420.0,0.00019879,2,"2025-05-26T04:50:40.952",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380396,1748235040961,-492.35553471,0.00019879,2,"2025-05-26T04:50:40.961",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380397,1748235040971,-420.0,0.00019879,2,"2025-05-26T04:50:40.971",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380398,1748235040981,-420.0,0.00019879,2,"2025-05-26T04:50:40.981",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380399,1748235040991,-491.62110552,0.00019879,2,"2025-05-26T04:50:40.991",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380400,1748235041000,-420.89405291,0.00019879,2,"2025-05-26T04:50:41.000",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380401,1748235041010,-420.0,0.00019879,2,"2025-05-26T04:50:41.010",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380402,1748235041020,-420.0,0.00019879,2,"2025-05-26T04:50:41.020",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380403,1748235041030,-420.0,0.00019879,2,"2025-05-26T04:50:41.030",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380404,1748235041039,-420.0,0.00019879,2,"2025-05-26T04:50:41.039",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380405,1748235041049,-384.44402807,0.00019879,2,"2025-05-26T04:50:41.049",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380406,1748235041062,-420.0,0.00019879,2,"2025-05-26T04:50:41.062",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380407,1748235041072,-420.82211172,0.00019879,2,"2025-05-26T04:50:41.072",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380408,1748235041083,-504.83449712,0.00019879,2,"2025-05-26T04:50:41.083",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380409,1748235041093,-240.49,0.00019879,2,"2025-05-26T04:50:41.093",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380410,1748235041103,-114474.70734901,0.0001988,2,"2025-05-26T04:50:41.103",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380411,1748235041113,-495326.93664839,0.0001988,2,"2025-05-26T04:50:41.113",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380412,1748235041122,-4405.82417026,0.00019887,2,"2025-05-26T04:50:41.122",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380413,1748235041131,-1285.07760769,0.00019888,2,"2025-05-26T04:50:41.131",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380414,1748235041142,-153.302403,0.00019899,2,"2025-05-26T04:50:41.142",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380415,1748235041151,-153.302403,0.00019899,2,"2025-05-26T04:50:41.151",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380416,1748235041160,-153.302403,0.00019899,2,"2025-05-26T04:50:41.160",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380417,1748235041170,-166.077603,0.00019899,2,"2025-05-26T04:50:41.170",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380418,1748235041179,-166.077603,0.00019899,2,"2025-05-26T04:50:41.179",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380419,1748235041188,-914.0,0.000199,2,"2025-05-26T04:50:41.188",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380420,1748235041198,-914.0,0.000199,2,"2025-05-26T04:50:41.198",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380421,1748235041207,-914.0,0.000199,2,"2025-05-26T04:50:41.207",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380422,1748235041217,-914.0,0.000199,2,"2025-05-26T04:50:41.217",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380423,1748235041226,-914.0,0.000199,2,"2025-05-26T04:50:41.226",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380424,1748235041236,-914.0,0.000199,2,"2025-05-26T04:50:41.236",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380425,1748235041245,-914.0,0.000199,2,"2025-05-26T04:50:41.245",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380426,1748235041254,-914.0,0.000199,2,"2025-05-26T04:50:41.254",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380427,1748235041264,-914.0,0.000199,2,"2025-05-26T04:50:41.264",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380428,1748235041274,-914.0,0.000199,2,"2025-05-26T04:50:41.274",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380429,1748235041283,-169.44120148,0.000199,2,"2025-05-26T04:50:41.283",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380430,1748235041292,-751.115,0.000199,2,"2025-05-26T04:50:41.292",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380431,1748235041301,-230.02587706,0.000199,2,"2025-05-26T04:50:41.301",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380432,1748235041311,-780.34378878,0.000199,2,"2025-05-26T04:50:41.311",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380433,1748235041320,-3158.71540652,0.000199,2,"2025-05-26T04:50:41.320",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380434,1748235041329,-1285.07760769,0.000199,2,"2025-05-26T04:50:41.329",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380435,1748235041338,-1708.39,0.000199,2,"2025-05-26T04:50:41.338",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380436,1748235041347,-800.0,0.000199,7,"2025-05-26T04:50:41.347",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380437,1748235041357,-178.49048928,0.000199,2,"2025-05-26T04:50:41.357",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380438,1748235041366,-208.97031406,0.000199,2,"2025-05-26T04:50:41.366",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380439,1748235041375,-228.33216986,0.000199,2,"2025-05-26T04:50:41.375",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380440,1748235041384,-1603.36808534,0.000199,2,"2025-05-26T04:50:41.384",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380441,1748235041394,-4405.82417026,0.000199,2,"2025-05-26T04:50:41.394",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380442,1748235041403,-153.302403,0.00019921,2,"2025-05-26T04:50:41.403",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380443,1748235041412,-166.077603,0.00019921,2,"2025-05-26T04:50:41.412",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380444,1748235041421,-166.077603,0.00019921,2,"2025-05-26T04:50:41.421",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380445,1748235041431,-166.077604,0.00019921,2,"2025-05-26T04:50:41.431",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380446,1748235041440,-166.077603,0.00019921,2,"2025-05-26T04:50:41.440",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380447,1748235041449,-166.077603,0.00019921,2,"2025-05-26T04:50:41.449",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380448,1748235041459,-166.077603,0.00019921,2,"2025-05-26T04:50:41.459",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380449,1748235041469,-670.11353897,0.00019962,2,"2025-05-26T04:50:41.469",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380450,1748235041479,-500.0,0.00019973,2,"2025-05-26T04:50:41.479",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380451,1748235041488,-500.0,0.00019973,2,"2025-05-26T04:50:41.488",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380452,1748235041499,-500.0,0.00019973,2,"2025-05-26T04:50:41.499",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380453,1748235041509,-511.45224705,0.00019973,2,"2025-05-26T04:50:41.509",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380454,1748235041519,-500.0,0.00019973,2,"2025-05-26T04:50:41.519",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380455,1748235041529,-500.0,0.00019973,2,"2025-05-26T04:50:41.529",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380456,1748235041538,-500.0,0.00019973,2,"2025-05-26T04:50:41.538",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380457,1748235041549,-500.0,0.00019973,2,"2025-05-26T04:50:41.549",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380458,1748235041559,-499.98,0.0001998,2,"2025-05-26T04:50:41.559",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380459,1748235041569,-500.0,0.0001998,2,"2025-05-26T04:50:41.569",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380460,1748235041579,-500.0,0.0001998,2,"2025-05-26T04:50:41.579",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380461,1748235041588,-420.0,0.00019988,2,"2025-05-26T04:50:41.588",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380462,1748235041597,-153.302403,0.00019989,2,"2025-05-26T04:50:41.597",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380463,1748235041608,-432.98333033,0.00019989,2,"2025-05-26T04:50:41.608",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380464,1748235041617,-420.0,0.00019989,2,"2025-05-26T04:50:41.617",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380465,1748235041627,-420.0,0.00019989,2,"2025-05-26T04:50:41.627",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380466,1748235041637,-420.0,0.00019989,2,"2025-05-26T04:50:41.637",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380467,1748235041648,-420.0,0.00019989,2,"2025-05-26T04:50:41.648",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380468,1748235041658,-430.35623554,0.00019989,2,"2025-05-26T04:50:41.658",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380469,1748235041667,-441.26369032,0.00019989,2,"2025-05-26T04:50:41.667",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380470,1748235041678,-420.0,0.00019989,2,"2025-05-26T04:50:41.678",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380471,1748235041687,-442.13225717,0.00019989,2,"2025-05-26T04:50:41.687",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380472,1748235041697,-420.0,0.00019989,2,"2025-05-26T04:50:41.697",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380473,1748235041706,-389.78425462,0.00019989,2,"2025-05-26T04:50:41.706",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380474,1748235041715,-420.0,0.00019989,2,"2025-05-26T04:50:41.715",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380475,1748235041726,-420.0,0.00019989,2,"2025-05-26T04:50:41.726",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380476,1748235041736,-270.82752676,0.00019989,2,"2025-05-26T04:50:41.736",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380477,1748235041745,-428.93068064,0.00019989,2,"2025-05-26T04:50:41.745",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380478,1748235041755,-445.78996382,0.00019989,2,"2025-05-26T04:50:41.755",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380479,1748235041766,-420.0,0.00019989,2,"2025-05-26T04:50:41.766",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380480,1748235041775,-432.31350606,0.00019989,2,"2025-05-26T04:50:41.775",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380481,1748235041786,-420.0,0.00019989,2,"2025-05-26T04:50:41.786",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380482,1748235041795,-437.46020382,0.00019989,2,"2025-05-26T04:50:41.795",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380483,1748235041804,-420.0,0.00019989,2,"2025-05-26T04:50:41.804",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380484,1748235041814,-420.0,0.00019989,2,"2025-05-26T04:50:41.814",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380485,1748235041823,-420.0,0.00019989,2,"2025-05-26T04:50:41.823",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380486,1748235041832,-427.18045898,0.00019989,2,"2025-05-26T04:50:41.832",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380487,1748235041842,-174.05282742,0.00019989,2,"2025-05-26T04:50:41.842",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380488,1748235041851,-434.47766107,0.00019989,2,"2025-05-26T04:50:41.851",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380489,1748235041861,-414.35939277,0.00019989,2,"2025-05-26T04:50:41.861",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380490,1748235041870,-398.16574508,0.00019989,2,"2025-05-26T04:50:41.870",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380491,1748235041879,-439.06090431,0.00019989,2,"2025-05-26T04:50:41.879",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380492,1748235041888,-376.99,0.00019989,2,"2025-05-26T04:50:41.888",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380493,1748235041897,-447.9577405,0.00019989,2,"2025-05-26T04:50:41.897",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380494,1748235041907,-467.83887769,0.00019989,2,"2025-05-26T04:50:41.907",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380495,1748235041916,-161.14887414,0.0001999,2,"2025-05-26T04:50:41.916",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380496,1748235041926,-161.14887414,0.0001999,2,"2025-05-26T04:50:41.926",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380497,1748235041935,-161.14887414,0.0001999,2,"2025-05-26T04:50:41.935",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380498,1748235041944,-153.302403,0.00019992,2,"2025-05-26T04:50:41.944",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380499,1748235041953,-153.302403,0.00019992,2,"2025-05-26T04:50:41.953",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380500,1748235041962,-166.077603,0.00019992,2,"2025-05-26T04:50:41.962",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380501,1748235041971,-166.077603,0.00019992,2,"2025-05-26T04:50:41.971",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380502,1748235041980,-153.302403,0.00019993,2,"2025-05-26T04:50:41.980",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380503,1748235041989,-166.077603,0.00019993,2,"2025-05-26T04:50:41.989",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380504,1748235041998,-448.26639161,0.00019993,2,"2025-05-26T04:50:41.998",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380505,1748235042007,-449.91434779,0.00019993,2,"2025-05-26T04:50:42.007",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380506,1748235042016,-420.0,0.00019993,2,"2025-05-26T04:50:42.016",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380507,1748235042026,-436.05417063,0.00019993,2,"2025-05-26T04:50:42.026",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380508,1748235042035,-420.0,0.00019993,2,"2025-05-26T04:50:42.035",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380509,1748235042045,-424.70035031,0.00019993,2,"2025-05-26T04:50:42.045",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380510,1748235042055,-420.0,0.00019993,2,"2025-05-26T04:50:42.055",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380511,1748235042067,-428.08920239,0.00019993,2,"2025-05-26T04:50:42.067",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380512,1748235042076,-432.3573644,0.00019993,2,"2025-05-26T04:50:42.076",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380513,1748235042085,-427.75861846,0.00019993,2,"2025-05-26T04:50:42.085",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380514,1748235042094,-441.57861787,0.00019993,2,"2025-05-26T04:50:42.094",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380515,1748235042105,-432.42816972,0.00019993,2,"2025-05-26T04:50:42.105",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380516,1748235042115,-420.0,0.00019993,2,"2025-05-26T04:50:42.115",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380517,1748235042124,-420.0,0.00019993,2,"2025-05-26T04:50:42.124",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380518,1748235042135,-394.91013198,0.00019993,2,"2025-05-26T04:50:42.135",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380519,1748235042144,-420.0,0.00019993,2,"2025-05-26T04:50:42.144",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380520,1748235042153,-517.81715654,0.00019993,2,"2025-05-26T04:50:42.153",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380521,1748235042162,-260.78237454,0.00019993,2,"2025-05-26T04:50:42.162",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380522,1748235042171,-384.86827201,0.00019993,2,"2025-05-26T04:50:42.171",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380523,1748235042180,-303.92029762,0.00019993,2,"2025-05-26T04:50:42.180",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380524,1748235042190,-166.077603,0.00019993,2,"2025-05-26T04:50:42.190",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380525,1748235042200,-153.302403,0.00019994,2,"2025-05-26T04:50:42.200",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380526,1748235042211,-153.302403,0.00019994,2,"2025-05-26T04:50:42.211",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380527,1748235042221,-166.077603,0.00019994,2,"2025-05-26T04:50:42.221",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380528,1748235042230,-166.077603,0.00019994,2,"2025-05-26T04:50:42.230",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380529,1748235042239,-24592.44079957,0.00019994,2,"2025-05-26T04:50:42.239",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380530,1748235042248,-4032.5614177,0.00019995,2,"2025-05-26T04:50:42.248",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380531,1748235042257,-67816.7492621,0.00019995,2,"2025-05-26T04:50:42.257",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380532,1748235042266,-12804.3263894,0.00019995,2,"2025-05-26T04:50:42.266",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380533,1748235042275,-9359.1466406,0.00019995,2,"2025-05-26T04:50:42.275",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380534,1748235042285,-1559.5358484,0.00019995,2,"2025-05-26T04:50:42.285",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380535,1748235042294,-38257.5028671,0.00019995,2,"2025-05-26T04:50:42.294",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380536,1748235042304,-153.302403,0.00019997,2,"2025-05-26T04:50:42.304",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380537,1748235042313,-153.302403,0.00019998,2,"2025-05-26T04:50:42.313",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380538,1748235042322,-166.077603,0.00019998,2,"2025-05-26T04:50:42.322",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380539,1748235042331,-166.077603,0.00019998,2,"2025-05-26T04:50:42.331",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380540,1748235042340,-166.077604,0.00019998,2,"2025-05-26T04:50:42.340",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380541,1748235042350,-166.077603,0.00019998,2,"2025-05-26T04:50:42.350",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380542,1748235042359,-166.077603,0.00019998,2,"2025-05-26T04:50:42.359",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380543,1748235042368,-166.077603,0.00019998,2,"2025-05-26T04:50:42.368",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380544,1748235042377,-153.302403,0.00019999,2,"2025-05-26T04:50:42.377",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380545,1748235042386,-153.302403,0.00019999,2,"2025-05-26T04:50:42.386",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380546,1748235042395,-153.302403,0.00019999,2,"2025-05-26T04:50:42.395",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380547,1748235042404,-153.302403,0.00019999,2,"2025-05-26T04:50:42.404",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380548,1748235042413,-153.302403,0.00019999,2,"2025-05-26T04:50:42.413",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380549,1748235042422,-153.302403,0.00019999,2,"2025-05-26T04:50:42.422",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380550,1748235042431,-153.302403,0.00019999,2,"2025-05-26T04:50:42.431",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380551,1748235042441,-153.302403,0.00019999,2,"2025-05-26T04:50:42.441",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380552,1748235042450,-166.077603,0.00019999,2,"2025-05-26T04:50:42.450",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380553,1748235042459,-166.077603,0.00019999,2,"2025-05-26T04:50:42.459",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380554,1748235042468,-166.077603,0.00019999,2,"2025-05-26T04:50:42.468",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380555,1748235042478,-210.46197781,0.00019999,2,"2025-05-26T04:50:42.478",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380556,1748235042487,-420.0,0.00019999,2,"2025-05-26T04:50:42.487",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380557,1748235042496,-420.0,0.00019999,2,"2025-05-26T04:50:42.496",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380558,1748235042505,-420.0,0.00019999,2,"2025-05-26T04:50:42.505",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380559,1748235042514,-422.63850911,0.00019999,2,"2025-05-26T04:50:42.514",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380560,1748235042523,-421.61,0.00019999,2,"2025-05-26T04:50:42.523",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380561,1748235042532,-166.077603,0.00019999,2,"2025-05-26T04:50:42.532",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380562,1748235042541,-166.077603,0.00019999,2,"2025-05-26T04:50:42.541",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380563,1748235042550,-438.26418459,0.00019999,2,"2025-05-26T04:50:42.550",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380564,1748235042559,-476.66428966,0.00019999,2,"2025-05-26T04:50:42.559",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380565,1748235042569,-472.08068259,0.00019999,2,"2025-05-26T04:50:42.569",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380566,1748235042579,-420.0,0.00019999,2,"2025-05-26T04:50:42.579",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380567,1748235042590,-420.0,0.00019999,2,"2025-05-26T04:50:42.590",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380568,1748235042600,-452.52958551,0.00019999,2,"2025-05-26T04:50:42.600",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380569,1748235042611,-420.0,0.00019999,2,"2025-05-26T04:50:42.611",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380570,1748235042620,-490.03698538,0.00019999,2,"2025-05-26T04:50:42.620",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380571,1748235042630,-452.75041582,0.00019999,2,"2025-05-26T04:50:42.630",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380572,1748235042639,-340.8,0.00019999,2,"2025-05-26T04:50:42.639",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380573,1748235042649,-551.62493084,0.00019999,2,"2025-05-26T04:50:42.649",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380574,1748235042659,-420.0,0.00019999,2,"2025-05-26T04:50:42.659",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380575,1748235042669,-166.077603,0.00019999,2,"2025-05-26T04:50:42.669",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380576,1748235042679,-485.42044095,0.00019999,2,"2025-05-26T04:50:42.679",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380577,1748235042688,-352.17869603,0.00019999,2,"2025-05-26T04:50:42.688",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380578,1748235042698,-480.79142625,0.00019999,2,"2025-05-26T04:50:42.698",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380579,1748235042707,-434.94429697,0.00019999,2,"2025-05-26T04:50:42.707",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380580,1748235042716,-2000.0,0.00019999,2,"2025-05-26T04:50:42.716",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380581,1748235042725,-469.88889655,0.00019999,2,"2025-05-26T04:50:42.725",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380582,1748235042734,-428.00873656,0.00019999,2,"2025-05-26T04:50:42.734",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380583,1748235042744,-544.42306009,0.00019999,2,"2025-05-26T04:50:42.744",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380585,1748235042753,-476.30787986,0.00019999,2,"2025-05-26T04:50:42.753",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380586,1748235042763,-464.45100986,0.00019999,2,"2025-05-26T04:50:42.763",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380587,1748235042772,-420.0,0.00019999,2,"2025-05-26T04:50:42.772",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380588,1748235042782,-420.0,0.00019999,2,"2025-05-26T04:50:42.782",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380589,1748235042791,-420.0,0.00019999,2,"2025-05-26T04:50:42.791",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380590,1748235042801,-420.0,0.00019999,2,"2025-05-26T04:50:42.801",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380591,1748235042811,-420.0,0.00019999,2,"2025-05-26T04:50:42.811",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380592,1748235042820,-420.0,0.00019999,2,"2025-05-26T04:50:42.820",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380593,1748235042831,-420.0,0.00019999,2,"2025-05-26T04:50:42.831",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380594,1748235042841,-420.0,0.00019999,2,"2025-05-26T04:50:42.841",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380595,1748235042850,-503.7635892,0.00019999,2,"2025-05-26T04:50:42.850",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380596,1748235042859,-312.6779967,0.00019999,2,"2025-05-26T04:50:42.859",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380598,1748235042868,-420.0,0.00019999,2,"2025-05-26T04:50:42.868",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380600,1748235042878,-420.0,0.00019999,2,"2025-05-26T04:50:42.878",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380602,1748235042888,-420.0,0.00019999,2,"2025-05-26T04:50:42.888",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380603,1748235042897,-420.0,0.00019999,2,"2025-05-26T04:50:42.897",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380605,1748235042907,-420.0,0.00019999,2,"2025-05-26T04:50:42.907",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380607,1748235042916,-420.0,0.00019999,2,"2025-05-26T04:50:42.916",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380609,1748235042926,-420.0,0.00019999,2,"2025-05-26T04:50:42.926",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380612,1748235042935,-420.0,0.00019999,2,"2025-05-26T04:50:42.935",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380616,1748235042943,-420.0,0.00019999,2,"2025-05-26T04:50:42.943",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380618,1748235042953,-420.0,0.00019999,2,"2025-05-26T04:50:42.953",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380621,1748235042962,-381.57400027,0.00019999,2,"2025-05-26T04:50:42.962",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380625,1748235042971,-1003.6354,0.00019999,2,"2025-05-26T04:50:42.971",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380628,1748235042980,-488.58593458,0.00019999,2,"2025-05-26T04:50:42.980",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380630,1748235042990,-420.0,0.00019999,2,"2025-05-26T04:50:42.990",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380632,1748235042999,-420.0,0.00019999,2,"2025-05-26T04:50:42.999",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380634,1748235043008,-1577.0,0.00019999,2,"2025-05-26T04:50:43.008",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380635,1748235043017,-279.71252306,0.0002,2,"2025-05-26T04:50:43.017",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380636,1748235043026,-378008.76599276,0.0002,2,"2025-05-26T04:50:43.026",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380637,1748235043035,-22361.2330034,0.0002,2,"2025-05-26T04:50:43.035",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380638,1748235043050,-20417.78437678,0.0002,2,"2025-05-26T04:50:43.050",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380639,1748235043063,-824.5442263,0.0002,2,"2025-05-26T04:50:43.063",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380640,1748235043074,-257.93429136,0.0002,2,"2025-05-26T04:50:43.074",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380641,1748235043085,-512.577072,0.0002,2,"2025-05-26T04:50:43.085",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380642,1748235043096,-1037.99999985,0.0002,2,"2025-05-26T04:50:43.096",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380643,1748235043107,-3011.03993305,0.0002,2,"2025-05-26T04:50:43.107",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380644,1748235043151,-702.419245,0.0002,2,"2025-05-26T04:50:43.151",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380645,1748235043162,-26907.8,0.0002,2,"2025-05-26T04:50:43.162",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380646,1748235043173,-69869.71364802,0.0002,2,"2025-05-26T04:50:43.173",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380647,1748235043183,-396.0,0.0002,2,"2025-05-26T04:50:43.183",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380648,1748235043192,-4898.73776709,0.0002,2,"2025-05-26T04:50:43.192",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380649,1748235043201,-12971.0,0.0002,2,"2025-05-26T04:50:43.201",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380650,1748235043210,-310.0,0.0002,7,"2025-05-26T04:50:43.210",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380651,1748235043220,-400.0,0.0002,2,"2025-05-26T04:50:43.220",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380652,1748235043229,-4062.30380993,0.0002,2,"2025-05-26T04:50:43.229",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380653,1748235043239,-2026.94,0.0002,2,"2025-05-26T04:50:43.239",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380654,1748235043248,-34425.3898794,0.0002,2,"2025-05-26T04:50:43.248",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380655,1748235043259,-1300.0,0.0002,2,"2025-05-26T04:50:43.259",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380656,1748235043270,-6384.83684999,0.0002,2,"2025-05-26T04:50:43.270",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380657,1748235043281,-207889.77327061,0.0002,2,"2025-05-26T04:50:43.281",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380658,1748235043290,-8752.5258579,0.0002,2,"2025-05-26T04:50:43.290",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380659,1748235043305,-649.32987711,0.0002,2,"2025-05-26T04:50:43.305",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380672,1748235045965,-431.22961645,0.0002,2,"2025-05-26T04:50:45.965",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380673,1748235045975,-5311.19311934,0.0002,2,"2025-05-26T04:50:45.975",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380674,1748235046021,-13229.93881738,0.0002,2,"2025-05-26T04:50:46.021",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380675,1748235046132,-600.75,0.0002,2,"2025-05-26T04:50:46.132",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380676,1748235046145,-674.43020452,0.0002,2,"2025-05-26T04:50:46.145",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380677,1748235046186,-4815.41717754,0.0002,2,"2025-05-26T04:50:46.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380678,1748235046198,-47675.67605191,0.0002,2,"2025-05-26T04:50:46.198",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380680,1748235115000,250.0,0.00015,2,"2025-05-26T04:51:55.000",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380683,1748235212657,-300.0,0.00017,2,"2025-05-26T04:53:32.657",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380684,1748235448695,258.72665337,0.00016913,2,"2025-05-26T04:57:28.695",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380685,1748235473285,1276.72,0.00016623,2,"2025-05-26T04:57:53.285",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380726,1748235783207,311.37,0.00013699,2,"2025-05-26T05:03:03.207",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380729,1748235842152,204.92,0.00016712,2,"2025-05-26T05:04:02.152",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380730,1748235887935,7795.0,0.00017,7,"2025-05-26T05:04:47.935",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380738,1748236091507,208.0,0.00016282,2,"2025-05-26T05:08:11.507",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380739,1748236209110,211.0,0.00017,2,"2025-05-26T05:10:09.110",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380740,1748236232472,-250.0,0.00018,2,"2025-05-26T05:10:32.472",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380741,1748236232482,-200.0,0.00018,2,"2025-05-26T05:10:32.482",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380742,1748236232492,-384.66,0.00018439,2,"2025-05-26T05:10:32.492",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380743,1748236232503,-1200.0,0.00018456,2,"2025-05-26T05:10:32.503",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380744,1748236232512,-18496.98002014,0.00018457,2,"2025-05-26T05:10:32.512",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380745,1748236232524,-2827.63958257,0.00018457,2,"2025-05-26T05:10:32.524",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380848,1748236238096,-2575.38039729,0.00018457,2,"2025-05-26T05:10:38.096",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380849,1748236238105,-220.68,0.00018497,2,"2025-05-26T05:10:38.105",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380850,1748236238115,-2782.0,0.00018498,2,"2025-05-26T05:10:38.115",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380851,1748236238124,-2585.42,0.00018501,2,"2025-05-26T05:10:38.124",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380852,1748236238133,-167.17,0.00018511,2,"2025-05-26T05:10:38.133",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380853,1748236238142,-200.0,0.00018534,2,"2025-05-26T05:10:38.142",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380854,1748236238152,-1000.0,0.00018548,2,"2025-05-26T05:10:38.152",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380855,1748236238161,-250.0,0.00018563,2,"2025-05-26T05:10:38.161",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380856,1748236238170,-200.0,0.00018631,2,"2025-05-26T05:10:38.170",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380857,1748236238180,-250.0,0.000187,2,"2025-05-26T05:10:38.180",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380858,1748236238189,-200.0,0.000187,2,"2025-05-26T05:10:38.189",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380859,1748236238198,-867.99,0.0001877,2,"2025-05-26T05:10:38.198",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380860,1748236238207,-200.0,0.00018776,2,"2025-05-26T05:10:38.207",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380861,1748236238216,-743.0,0.00018878,2,"2025-05-26T05:10:38.216",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380862,1748236238225,-1276.72,0.00018887,2,"2025-05-26T05:10:38.225",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380863,1748236238234,-1093.0,0.00018896,2,"2025-05-26T05:10:38.234",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380864,1748236238244,-1919.58,0.00018909,2,"2025-05-26T05:10:38.244",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380865,1748236238254,-151.0,0.00018999,2,"2025-05-26T05:10:38.254",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380866,1748236238263,-207.4,0.00018999,2,"2025-05-26T05:10:38.263",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380867,1748236238272,-694.38,0.00019,2,"2025-05-26T05:10:38.272",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380868,1748236238281,-694.38,0.00019,2,"2025-05-26T05:10:38.281",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380869,1748236238290,-694.38,0.00019,2,"2025-05-26T05:10:38.290",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380870,1748236238299,-694.38,0.00019,2,"2025-05-26T05:10:38.299",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380871,1748236238309,-694.38,0.00019,2,"2025-05-26T05:10:38.309",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380872,1748236238318,-350.0,0.00019,2,"2025-05-26T05:10:38.318",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380873,1748236238327,-30000.0,0.00019,2,"2025-05-26T05:10:38.327",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380874,1748236238336,-500.0,0.00019164,2,"2025-05-26T05:10:38.336",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380875,1748236238346,-153.302403,0.00019178,2,"2025-05-26T05:10:38.346",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380876,1748236238355,-153.302403,0.00019178,2,"2025-05-26T05:10:38.355",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380877,1748236238364,-153.302403,0.00019178,2,"2025-05-26T05:10:38.364",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380879,1748236238374,-160.967523,0.00019178,2,"2025-05-26T05:10:38.374",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380881,1748236238383,-159.690003,0.00019178,2,"2025-05-26T05:10:38.383",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380883,1748236238392,-158.412483,0.00019178,2,"2025-05-26T05:10:38.392",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380884,1748236238401,-163.522563,0.00019178,2,"2025-05-26T05:10:38.401",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380885,1748236238411,-166.077603,0.00019178,2,"2025-05-26T05:10:38.411",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380886,1748236238421,-158.412483,0.00019178,2,"2025-05-26T05:10:38.421",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380887,1748236238430,-176.32,0.00019188,2,"2025-05-26T05:10:38.430",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380888,1748236238440,-711.94461765,0.00019251,2,"2025-05-26T05:10:38.440",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380889,1748236238449,-151.0,0.00019339,2,"2025-05-26T05:10:38.449",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380890,1748236238461,-151.0,0.00019339,2,"2025-05-26T05:10:38.461",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380891,1748236238470,-151.0,0.00019339,2,"2025-05-26T05:10:38.470",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380892,1748236238480,-153.302403,0.00019369,2,"2025-05-26T05:10:38.480",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380893,1748236238489,-166.06,0.00019415,2,"2025-05-26T05:10:38.489",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380894,1748236238498,-323.240137,0.00019599,2,"2025-05-26T05:10:38.498",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380895,1748236238507,-77.90257804,0.00019643,2,"2025-05-26T05:10:38.507",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380896,1748236238519,-634.04203961,0.00019643,2,"2025-05-26T05:10:38.519",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380897,1748236238528,-971.038,0.00019671,2,"2025-05-26T05:10:38.528",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380898,1748236238537,-885.255,0.00019671,2,"2025-05-26T05:10:38.537",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380899,1748236238547,-4059.0,0.00019671,2,"2025-05-26T05:10:38.547",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380900,1748236238556,-6920.0,0.00019671,2,"2025-05-26T05:10:38.556",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380901,1748236238565,-152.0,0.00019676,3,"2025-05-26T05:10:38.565",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380902,1748236238574,-154.0,0.000197,2,"2025-05-26T05:10:38.574",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380903,1748236238583,-845.0,0.000197,2,"2025-05-26T05:10:38.583",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380904,1748236238592,-153.302403,0.00019726,2,"2025-05-26T05:10:38.592",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380905,1748236238601,-160.967523,0.00019726,2,"2025-05-26T05:10:38.601",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380906,1748236238610,-158.412483,0.00019726,2,"2025-05-26T05:10:38.610",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380907,1748236238619,-163.522563,0.00019726,2,"2025-05-26T05:10:38.619",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380908,1748236238628,-158.412483,0.00019726,2,"2025-05-26T05:10:38.628",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380909,1748236238638,-171.3615,0.00019779,2,"2025-05-26T05:10:38.638",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380910,1748236238648,-250.0,0.000198,2,"2025-05-26T05:10:38.648",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380911,1748236238657,-200.0,0.000198,2,"2025-05-26T05:10:38.657",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380912,1748236238666,-2147.96,0.000198,2,"2025-05-26T05:10:38.666",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380913,1748236238675,-2839.95935414,0.000198,2,"2025-05-26T05:10:38.675",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380914,1748236238684,-1982.0,0.000198,2,"2025-05-26T05:10:38.684",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380915,1748236238693,-5000.0,0.000198,2,"2025-05-26T05:10:38.693",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380916,1748236238702,-5000.0,0.000198,7,"2025-05-26T05:10:38.702",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380917,1748236238711,-2839.95935407,0.00019811,2,"2025-05-26T05:10:38.711",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380918,1748236238720,-2839.95935407,0.00019822,2,"2025-05-26T05:10:38.720",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380919,1748236238729,-2839.95935407,0.00019833,2,"2025-05-26T05:10:38.729",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380920,1748236238738,-200.0,0.0001984,2,"2025-05-26T05:10:38.738",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380921,1748236238747,-2839.95935407,0.00019844,2,"2025-05-26T05:10:38.747",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380922,1748236238756,-2839.95935407,0.00019856,2,"2025-05-26T05:10:38.756",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380923,1748236238765,-711.94461767,0.00019861,2,"2025-05-26T05:10:38.765",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380924,1748236238774,-2839.95935407,0.00019867,2,"2025-05-26T05:10:38.774",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380925,1748236238783,-240.0,0.00019868,2,"2025-05-26T05:10:38.783",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380926,1748236238792,-500.0,0.00019873,2,"2025-05-26T05:10:38.792",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380927,1748236238801,-500.0,0.00019873,2,"2025-05-26T05:10:38.801",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380928,1748236238810,-2839.95935407,0.00019878,2,"2025-05-26T05:10:38.810",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380929,1748236238819,-420.0,0.00019879,2,"2025-05-26T05:10:38.819",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380930,1748236238828,-150.0,0.00019879,2,"2025-05-26T05:10:38.828",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380931,1748236238837,-212.45507551,0.00019879,2,"2025-05-26T05:10:38.837",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380932,1748236238846,-150.0,0.00019879,2,"2025-05-26T05:10:38.846",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380933,1748236238855,-500.0,0.00019879,2,"2025-05-26T05:10:38.855",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380934,1748236238868,-500.0,0.00019879,2,"2025-05-26T05:10:38.868",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380935,1748236238880,-158.13039703,0.00019879,2,"2025-05-26T05:10:38.880",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380936,1748236238889,-150.0,0.00019879,2,"2025-05-26T05:10:38.889",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380937,1748236238898,-170.88170627,0.0001988,2,"2025-05-26T05:10:38.898",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380938,1748236238907,-2839.95935407,0.00019889,2,"2025-05-26T05:10:38.907",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380939,1748236238917,-414.16850172,0.00019895,2,"2025-05-26T05:10:38.917",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380940,1748236238926,-414.16850163,0.00019896,2,"2025-05-26T05:10:38.926",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380941,1748236238935,-414.16850163,0.00019896,2,"2025-05-26T05:10:38.935",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380942,1748236238944,-414.16850163,0.00019897,2,"2025-05-26T05:10:38.944",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380943,1748236238953,-414.16850163,0.00019897,2,"2025-05-26T05:10:38.953",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380944,1748236238962,-414.16850163,0.00019898,2,"2025-05-26T05:10:38.962",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380945,1748236238972,-414.16850163,0.00019898,2,"2025-05-26T05:10:38.972",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380946,1748236238982,-414.16850163,0.00019899,2,"2025-05-26T05:10:38.982",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380947,1748236238990,-153.302403,0.00019899,2,"2025-05-26T05:10:38.990",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380948,1748236238999,-153.302403,0.00019899,2,"2025-05-26T05:10:38.999",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380949,1748236239008,-153.302403,0.00019899,2,"2025-05-26T05:10:39.008",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380950,1748236239017,-438.42061135,0.00019899,2,"2025-05-26T05:10:39.017",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380951,1748236239026,-420.0,0.00019899,2,"2025-05-26T05:10:39.026",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380952,1748236239035,-342.86911917,0.00019899,2,"2025-05-26T05:10:39.035",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380953,1748236239044,-420.0,0.00019899,2,"2025-05-26T05:10:39.044",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380954,1748236239053,-425.54716039,0.00019899,2,"2025-05-26T05:10:39.053",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380955,1748236239062,-420.0,0.00019899,2,"2025-05-26T05:10:39.062",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380956,1748236239071,-436.96833602,0.00019899,2,"2025-05-26T05:10:39.071",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380957,1748236239080,-432.98333033,0.00019899,2,"2025-05-26T05:10:39.080",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380958,1748236239089,-420.0,0.00019899,2,"2025-05-26T05:10:39.089",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380959,1748236239099,-420.0,0.00019899,2,"2025-05-26T05:10:39.099",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380960,1748236239108,-420.0,0.00019899,2,"2025-05-26T05:10:39.108",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380961,1748236239117,-420.0,0.00019899,2,"2025-05-26T05:10:39.117",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380962,1748236239126,-441.26369032,0.00019899,2,"2025-05-26T05:10:39.126",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380963,1748236239135,-450.63840925,0.00019899,2,"2025-05-26T05:10:39.135",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380964,1748236239144,-420.0,0.00019899,2,"2025-05-26T05:10:39.144",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380965,1748236239153,-460.72516754,0.00019899,2,"2025-05-26T05:10:39.153",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380966,1748236239162,-433.72059028,0.00019899,2,"2025-05-26T05:10:39.162",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380967,1748236239171,-435.41877038,0.00019899,2,"2025-05-26T05:10:39.171",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380968,1748236239180,-420.0,0.00019899,2,"2025-05-26T05:10:39.180",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380969,1748236239189,-420.0,0.00019899,2,"2025-05-26T05:10:39.189",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380970,1748236239198,-500.0,0.00019899,2,"2025-05-26T05:10:39.198",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380971,1748236239207,-456.35941997,0.00019899,2,"2025-05-26T05:10:39.207",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380972,1748236239216,-561.78950863,0.00019899,2,"2025-05-26T05:10:39.216",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380973,1748236239225,-500.0,0.00019899,2,"2025-05-26T05:10:39.225",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380974,1748236239235,-420.0,0.00019899,2,"2025-05-26T05:10:39.235",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380975,1748236239244,-434.04335348,0.00019899,2,"2025-05-26T05:10:39.244",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380976,1748236239254,-420.0,0.00019899,2,"2025-05-26T05:10:39.254",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380977,1748236239262,-420.0,0.00019899,2,"2025-05-26T05:10:39.262",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380978,1748236239271,-502.3895125,0.00019899,2,"2025-05-26T05:10:39.271",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380979,1748236239280,-442.13225717,0.00019899,2,"2025-05-26T05:10:39.280",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380980,1748236239290,-460.81018687,0.00019899,2,"2025-05-26T05:10:39.290",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380981,1748236239298,-420.0,0.00019899,2,"2025-05-26T05:10:39.298",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380982,1748236239307,-420.0,0.00019899,2,"2025-05-26T05:10:39.307",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380983,1748236239317,-389.78425462,0.00019899,2,"2025-05-26T05:10:39.317",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380984,1748236239326,-420.0,0.00019899,2,"2025-05-26T05:10:39.326",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380985,1748236239335,-420.0,0.00019899,2,"2025-05-26T05:10:39.335",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380986,1748236239345,-420.0,0.00019899,2,"2025-05-26T05:10:39.345",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380987,1748236239354,-270.82752676,0.00019899,2,"2025-05-26T05:10:39.354",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380988,1748236239363,-448.26066792,0.00019899,2,"2025-05-26T05:10:39.363",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380989,1748236239373,-468.67081381,0.00019899,2,"2025-05-26T05:10:39.373",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380990,1748236239382,-442.76885021,0.00019899,2,"2025-05-26T05:10:39.382",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380991,1748236239391,-428.93068064,0.00019899,2,"2025-05-26T05:10:39.391",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380992,1748236239401,-445.78996382,0.00019899,2,"2025-05-26T05:10:39.401",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380993,1748236239410,-569.25791759,0.00019899,2,"2025-05-26T05:10:39.410",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380994,1748236239420,-432.31350606,0.00019899,2,"2025-05-26T05:10:39.420",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380995,1748236239429,-420.0,0.00019899,2,"2025-05-26T05:10:39.429",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380996,1748236239438,-420.0,0.00019899,2,"2025-05-26T05:10:39.438",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380997,1748236239447,-437.46020382,0.00019899,2,"2025-05-26T05:10:39.447",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380998,1748236239461,-420.0,0.00019899,2,"2025-05-26T05:10:39.461",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380999,1748236239470,-420.0,0.00019899,2,"2025-05-26T05:10:39.470",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381000,1748236239480,-500.0,0.00019899,2,"2025-05-26T05:10:39.480",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381001,1748236239490,-398.16574508,0.00019899,2,"2025-05-26T05:10:39.490",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381002,1748236239501,-420.0,0.00019899,2,"2025-05-26T05:10:39.501",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381003,1748236239510,-240.05,0.00019899,2,"2025-05-26T05:10:39.510",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381004,1748236239519,-376.99,0.00019899,2,"2025-05-26T05:10:39.519",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381005,1748236239528,-648.12267154,0.00019899,2,"2025-05-26T05:10:39.528",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381006,1748236239538,-414.16850163,0.00019899,2,"2025-05-26T05:10:39.538",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381007,1748236239548,-80159.69767072,0.000199,2,"2025-05-26T05:10:39.548",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381008,1748236239557,-40000.0,0.000199,2,"2025-05-26T05:10:39.557",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381009,1748236239565,-338.07674098,0.000199,2,"2025-05-26T05:10:39.565",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381010,1748236239575,-2839.95935407,0.000199,2,"2025-05-26T05:10:39.575",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381011,1748236239584,-170.88170627,0.000199,2,"2025-05-26T05:10:39.584",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381012,1748236239593,-216.35317103,0.000199,2,"2025-05-26T05:10:39.593",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381013,1748236239602,-414.16850163,0.000199,2,"2025-05-26T05:10:39.602",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381014,1748236239611,-228.33216986,0.000199,2,"2025-05-26T05:10:39.611",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381015,1748236239621,-5000.0,0.000199,2,"2025-05-26T05:10:39.621",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381016,1748236239630,-5000.0,0.000199,7,"2025-05-26T05:10:39.630",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381017,1748236239639,-500.0,0.00019906,2,"2025-05-26T05:10:39.639",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381018,1748236239649,-500.0,0.00019906,2,"2025-05-26T05:10:39.649",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381019,1748236239658,-150.0,0.00019906,2,"2025-05-26T05:10:39.658",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381020,1748236239667,-1023.394,0.00019916,2,"2025-05-26T05:10:39.667",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381021,1748236239676,-183.023,0.00019916,2,"2025-05-26T05:10:39.676",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381022,1748236239685,-153.302403,0.00019921,2,"2025-05-26T05:10:39.685",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381023,1748236239695,-500.0,0.00019934,2,"2025-05-26T05:10:39.695",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381024,1748236239704,-500.0,0.00019934,2,"2025-05-26T05:10:39.704",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381025,1748236239714,-200.0,0.00019934,2,"2025-05-26T05:10:39.714",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381026,1748236239723,-500.0,0.00019961,2,"2025-05-26T05:10:39.723",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381027,1748236239733,-500.0,0.00019961,2,"2025-05-26T05:10:39.733",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381028,1748236239743,-438.26418459,0.00019972,2,"2025-05-26T05:10:39.743",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381029,1748236239753,-472.08068259,0.00019972,2,"2025-05-26T05:10:39.753",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381030,1748236239763,-443.44922869,0.00019972,2,"2025-05-26T05:10:39.763",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381031,1748236239773,-476.66428966,0.00019972,2,"2025-05-26T05:10:39.773",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381032,1748236239782,-420.0,0.00019972,2,"2025-05-26T05:10:39.782",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381033,1748236239792,-290.7,0.00019972,2,"2025-05-26T05:10:39.792",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381034,1748236239801,-420.0,0.00019972,2,"2025-05-26T05:10:39.801",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381035,1748236239811,-263.59798469,0.00019972,2,"2025-05-26T05:10:39.811",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381036,1748236239820,-452.52958551,0.00019972,2,"2025-05-26T05:10:39.820",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381037,1748236239830,-420.0,0.00019972,2,"2025-05-26T05:10:39.830",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381038,1748236239840,-490.03698538,0.00019972,2,"2025-05-26T05:10:39.840",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381039,1748236239849,-452.75041582,0.00019972,2,"2025-05-26T05:10:39.849",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381040,1748236239859,-340.8,0.00019972,2,"2025-05-26T05:10:39.859",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381041,1748236239869,-551.62493084,0.00019972,2,"2025-05-26T05:10:39.869",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381042,1748236239880,-420.0,0.00019972,2,"2025-05-26T05:10:39.880",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381044,1748236239891,-454.61581778,0.00019972,2,"2025-05-26T05:10:39.891",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381046,1748236239900,-485.42044095,0.00019972,2,"2025-05-26T05:10:39.900",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381048,1748236239910,-480.79142625,0.00019972,2,"2025-05-26T05:10:39.910",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381049,1748236239919,-352.17869603,0.00019972,2,"2025-05-26T05:10:39.919",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381050,1748236239930,-434.94429697,0.00019972,2,"2025-05-26T05:10:39.930",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381051,1748236239943,-469.88889655,0.00019972,2,"2025-05-26T05:10:39.943",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381052,1748236239953,-428.00873656,0.00019972,2,"2025-05-26T05:10:39.953",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381053,1748236239967,-544.42306009,0.00019972,2,"2025-05-26T05:10:39.967",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381054,1748236239976,-476.30787986,0.00019972,2,"2025-05-26T05:10:39.976",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381055,1748236239988,-464.45100986,0.00019972,2,"2025-05-26T05:10:39.988",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381056,1748236240004,-448.26639161,0.00019972,2,"2025-05-26T05:10:40.004",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381057,1748236240014,-449.91434779,0.00019972,2,"2025-05-26T05:10:40.014",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381058,1748236240025,-430.94847076,0.00019972,2,"2025-05-26T05:10:40.025",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381059,1748236240036,-420.0,0.00019972,2,"2025-05-26T05:10:40.036",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381060,1748236240048,-430.35623554,0.00019972,2,"2025-05-26T05:10:40.048",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381061,1748236240058,-420.0,0.00019972,2,"2025-05-26T05:10:40.058",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381062,1748236240067,-436.05417063,0.00019972,2,"2025-05-26T05:10:40.067",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381063,1748236240076,-420.0,0.00019972,2,"2025-05-26T05:10:40.076",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381064,1748236240085,-424.70035031,0.00019972,2,"2025-05-26T05:10:40.085",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381065,1748236240095,-420.0,0.00019972,2,"2025-05-26T05:10:40.095",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381066,1748236240111,-420.0,0.00019972,2,"2025-05-26T05:10:40.111",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381067,1748236240121,-428.08920239,0.00019972,2,"2025-05-26T05:10:40.121",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381068,1748236240132,-432.3573644,0.00019972,2,"2025-05-26T05:10:40.132",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381069,1748236240141,-427.75861846,0.00019972,2,"2025-05-26T05:10:40.141",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381070,1748236240151,-420.0,0.00019972,2,"2025-05-26T05:10:40.151",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381071,1748236240160,-441.57861787,0.00019972,2,"2025-05-26T05:10:40.160",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381073,1748236240174,-432.42816972,0.00019972,2,"2025-05-26T05:10:40.174",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381074,1748236240183,-420.0,0.00019972,2,"2025-05-26T05:10:40.183",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381075,1748236240192,-420.0,0.00019972,2,"2025-05-26T05:10:40.192",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381076,1748236240203,-440.51243059,0.00019972,2,"2025-05-26T05:10:40.203",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381077,1748236240213,-420.0,0.00019972,2,"2025-05-26T05:10:40.213",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381078,1748236240222,-420.0,0.00019972,2,"2025-05-26T05:10:40.222",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381079,1748236240234,-312.6779967,0.00019972,2,"2025-05-26T05:10:40.234",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381080,1748236240244,-437.08309874,0.00019972,2,"2025-05-26T05:10:40.244",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381081,1748236240253,-420.0,0.00019972,2,"2025-05-26T05:10:40.253",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381082,1748236240263,-420.0,0.00019972,2,"2025-05-26T05:10:40.263",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381083,1748236240273,-500.02545587,0.00019972,2,"2025-05-26T05:10:40.273",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381084,1748236240282,-488.58593458,0.00019972,2,"2025-05-26T05:10:40.282",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381085,1748236240291,-420.0,0.00019972,2,"2025-05-26T05:10:40.291",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381086,1748236240301,-394.91013198,0.00019972,2,"2025-05-26T05:10:40.301",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381087,1748236240310,-420.0,0.00019972,2,"2025-05-26T05:10:40.310",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381088,1748236240320,-517.81715654,0.00019972,2,"2025-05-26T05:10:40.320",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381089,1748236240329,-260.78237454,0.00019972,2,"2025-05-26T05:10:40.329",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381090,1748236240338,-420.0,0.00019972,2,"2025-05-26T05:10:40.338",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381091,1748236240348,-384.86827201,0.00019972,2,"2025-05-26T05:10:40.348",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381092,1748236240358,-420.0,0.00019972,2,"2025-05-26T05:10:40.358",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381093,1748236240367,-420.0,0.00019972,2,"2025-05-26T05:10:40.367",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381094,1748236240378,-427.18045898,0.00019972,2,"2025-05-26T05:10:40.378",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381095,1748236240388,-434.47766107,0.00019972,2,"2025-05-26T05:10:40.388",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381096,1748236240398,-428.25233487,0.00019972,2,"2025-05-26T05:10:40.398",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381097,1748236240408,-414.35939277,0.00019972,2,"2025-05-26T05:10:40.408",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381098,1748236240418,-420.0,0.00019972,2,"2025-05-26T05:10:40.418",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381099,1748236240427,-439.06090431,0.00019972,2,"2025-05-26T05:10:40.427",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381100,1748236240437,-447.9577405,0.00019972,2,"2025-05-26T05:10:40.437",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381101,1748236240447,-303.92029762,0.00019972,2,"2025-05-26T05:10:40.447",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381102,1748236240459,-200.0,0.00019973,2,"2025-05-26T05:10:40.459",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381103,1748236240470,-500.0,0.00019973,2,"2025-05-26T05:10:40.470",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381104,1748236240481,-500.0,0.00019973,2,"2025-05-26T05:10:40.481",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381105,1748236240491,-500.0,0.00019973,2,"2025-05-26T05:10:40.491",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381106,1748236240503,-511.45224705,0.00019973,2,"2025-05-26T05:10:40.503",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381107,1748236240512,-500.0,0.00019973,2,"2025-05-26T05:10:40.512",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381108,1748236240522,-500.0,0.00019973,2,"2025-05-26T05:10:40.522",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381109,1748236240534,-500.0,0.00019973,2,"2025-05-26T05:10:40.534",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381110,1748236240544,-499.99,0.0001998,2,"2025-05-26T05:10:40.544",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381111,1748236240553,-499.97,0.0001998,2,"2025-05-26T05:10:40.553",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381112,1748236240563,-499.99,0.0001998,2,"2025-05-26T05:10:40.563",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381113,1748236240573,-153.302403,0.00019989,2,"2025-05-26T05:10:40.573",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381114,1748236240583,-160.967523,0.00019989,2,"2025-05-26T05:10:40.583",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381115,1748236240592,-158.412483,0.00019989,2,"2025-05-26T05:10:40.592",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381116,1748236240601,-163.522563,0.00019989,2,"2025-05-26T05:10:40.601",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381117,1748236240611,-158.412483,0.00019989,2,"2025-05-26T05:10:40.611",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381118,1748236240620,-174.85805807,0.00019989,2,"2025-05-26T05:10:40.620",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381119,1748236240630,-176.61633057,0.00019989,2,"2025-05-26T05:10:40.630",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381120,1748236240639,-215.09540776,0.00019989,2,"2025-05-26T05:10:40.639",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381121,1748236240649,-500.0,0.00019989,2,"2025-05-26T05:10:40.649",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381122,1748236240659,-551.56325547,0.00019989,2,"2025-05-26T05:10:40.659",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381123,1748236240668,-500.0,0.00019989,2,"2025-05-26T05:10:40.668",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381124,1748236240677,-500.0,0.00019989,2,"2025-05-26T05:10:40.677",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381125,1748236240687,-500.0,0.00019989,2,"2025-05-26T05:10:40.687",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381126,1748236240697,-500.0,0.00019989,2,"2025-05-26T05:10:40.697",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381127,1748236240706,-413.57915801,0.00019989,2,"2025-05-26T05:10:40.706",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381128,1748236240715,-500.0,0.00019989,2,"2025-05-26T05:10:40.715",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381129,1748236240724,-500.0,0.00019989,2,"2025-05-26T05:10:40.724",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381130,1748236240733,-161.14887414,0.0001999,2,"2025-05-26T05:10:40.733",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381131,1748236240743,-161.14887414,0.0001999,2,"2025-05-26T05:10:40.743",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381132,1748236240752,-161.14887414,0.0001999,2,"2025-05-26T05:10:40.752",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381133,1748236240762,-153.302403,0.00019992,2,"2025-05-26T05:10:40.762",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381134,1748236240771,-153.302403,0.00019992,2,"2025-05-26T05:10:40.771",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381135,1748236240780,-159.690003,0.00019993,2,"2025-05-26T05:10:40.780",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381136,1748236240789,-420.0,0.00019993,2,"2025-05-26T05:10:40.789",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381138,1748236240799,-166.077603,0.00019993,2,"2025-05-26T05:10:40.799",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381139,1748236240808,-153.302403,0.00019994,2,"2025-05-26T05:10:40.808",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381141,1748236240817,-153.302403,0.00019994,2,"2025-05-26T05:10:40.817",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381142,1748236240826,-210.46197781,0.00019994,2,"2025-05-26T05:10:40.826",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381143,1748236240836,-420.0,0.00019994,2,"2025-05-26T05:10:40.836",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381144,1748236240845,-10213.9420065,0.00019995,2,"2025-05-26T05:10:40.845",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381146,1748236240855,-3536.9251733,0.00019995,2,"2025-05-26T05:10:40.855",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381147,1748236240864,-923.8606138,0.00019995,2,"2025-05-26T05:10:40.864",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381148,1748236240874,-44052.0574265,0.00019995,2,"2025-05-26T05:10:40.874",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381149,1748236240883,-48246.8883305,0.00019995,2,"2025-05-26T05:10:40.883",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381150,1748236240892,-153.302403,0.00019997,2,"2025-05-26T05:10:40.892",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381151,1748236240902,-160.967523,0.00019997,2,"2025-05-26T05:10:40.902",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381152,1748236240913,-158.412483,0.00019997,2,"2025-05-26T05:10:40.913",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381153,1748236240923,-163.522563,0.00019997,2,"2025-05-26T05:10:40.923",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381154,1748236240933,-158.412483,0.00019997,2,"2025-05-26T05:10:40.933",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381155,1748236240943,-153.302403,0.00019998,2,"2025-05-26T05:10:40.943",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381156,1748236240952,-153.302403,0.00019999,2,"2025-05-26T05:10:40.952",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381157,1748236240961,-153.302403,0.00019999,2,"2025-05-26T05:10:40.961",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381158,1748236240970,-153.302403,0.00019999,2,"2025-05-26T05:10:40.970",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381159,1748236240980,-153.302403,0.00019999,2,"2025-05-26T05:10:40.980",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381160,1748236240990,-153.302403,0.00019999,2,"2025-05-26T05:10:40.990",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381161,1748236241000,-153.302403,0.00019999,2,"2025-05-26T05:10:41.000",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381162,1748236241009,-153.302403,0.00019999,2,"2025-05-26T05:10:41.009",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381163,1748236241018,-160.967523,0.00019999,2,"2025-05-26T05:10:41.018",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381164,1748236241028,-420.0,0.00019999,2,"2025-05-26T05:10:41.028",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381165,1748236241038,-420.0,0.00019999,2,"2025-05-26T05:10:41.038",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381166,1748236241048,-422.63850911,0.00019999,2,"2025-05-26T05:10:41.048",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381167,1748236241057,-158.412483,0.00019999,2,"2025-05-26T05:10:41.057",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381168,1748236241066,-420.0,0.00019999,2,"2025-05-26T05:10:41.066",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381169,1748236241076,-164.21677986,0.00019999,2,"2025-05-26T05:10:41.076",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381170,1748236241086,-420.0,0.00019999,2,"2025-05-26T05:10:41.086",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381171,1748236241095,-420.0,0.00019999,2,"2025-05-26T05:10:41.095",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381172,1748236241105,-420.0,0.00019999,2,"2025-05-26T05:10:41.105",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381173,1748236241114,-420.0,0.00019999,2,"2025-05-26T05:10:41.114",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381174,1748236241124,-420.0,0.00019999,2,"2025-05-26T05:10:41.124",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381175,1748236241135,-420.0,0.00019999,2,"2025-05-26T05:10:41.135",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381176,1748236241146,-420.0,0.00019999,2,"2025-05-26T05:10:41.146",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381177,1748236241158,-420.0,0.00019999,2,"2025-05-26T05:10:41.158",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381178,1748236241168,-420.0,0.00019999,2,"2025-05-26T05:10:41.168",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381179,1748236241181,-420.0,0.00019999,2,"2025-05-26T05:10:41.181",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381180,1748236241192,-381.57400027,0.00019999,2,"2025-05-26T05:10:41.192",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381181,1748236241202,-411.81452674,0.00019999,2,"2025-05-26T05:10:41.202",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381182,1748236241214,-420.0,0.00019999,2,"2025-05-26T05:10:41.214",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381183,1748236241224,-420.0,0.00019999,2,"2025-05-26T05:10:41.224",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381184,1748236241234,-420.0,0.00019999,2,"2025-05-26T05:10:41.234",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381185,1748236241243,-420.0,0.00019999,2,"2025-05-26T05:10:41.243",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381186,1748236241252,-420.0,0.00019999,2,"2025-05-26T05:10:41.252",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381187,1748236241262,-503.7635892,0.00019999,2,"2025-05-26T05:10:41.262",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381188,1748236241272,-500.0,0.00019999,2,"2025-05-26T05:10:41.272",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381189,1748236241281,-163.522563,0.00019999,2,"2025-05-26T05:10:41.281",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381190,1748236241290,-500.0,0.00019999,2,"2025-05-26T05:10:41.290",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381191,1748236241300,-494.81019021,0.00019999,2,"2025-05-26T05:10:41.300",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381192,1748236241311,-420.0,0.00019999,2,"2025-05-26T05:10:41.311",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381193,1748236241321,-420.0,0.00019999,2,"2025-05-26T05:10:41.321",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381194,1748236241330,-420.0,0.00019999,2,"2025-05-26T05:10:41.330",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381195,1748236241340,-420.0,0.00019999,2,"2025-05-26T05:10:41.340",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381196,1748236241349,-420.0,0.00019999,2,"2025-05-26T05:10:41.349",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381197,1748236241359,-518.62,0.00019999,2,"2025-05-26T05:10:41.359",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381198,1748236241368,-294.39472862,0.00019999,2,"2025-05-26T05:10:41.368",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381199,1748236241378,-472.73,0.00019999,2,"2025-05-26T05:10:41.378",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381200,1748236241387,-158.412483,0.00019999,2,"2025-05-26T05:10:41.387",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381201,1748236241396,-500.0,0.00019999,2,"2025-05-26T05:10:41.396",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381202,1748236241405,-500.0,0.00019999,2,"2025-05-26T05:10:41.405",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381203,1748236241415,-500.0,0.00019999,2,"2025-05-26T05:10:41.415",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381204,1748236241424,-500.0,0.00019999,2,"2025-05-26T05:10:41.424",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381205,1748236241433,-500.0,0.00019999,2,"2025-05-26T05:10:41.433",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381206,1748236241442,-500.0,0.00019999,2,"2025-05-26T05:10:41.442",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381207,1748236241452,-174.05282742,0.00019999,2,"2025-05-26T05:10:41.452",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381208,1748236241464,-1577.0,0.00019999,2,"2025-05-26T05:10:41.464",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381209,1748236241473,-279.71252306,0.0002,2,"2025-05-26T05:10:41.473",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381210,1748236241484,-18524.65872044,0.0002,2,"2025-05-26T05:10:41.484",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381211,1748236241952,-359484.10727232,0.0002,2,"2025-05-26T05:10:41.952",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381212,1748236241962,-420470.00194104,0.0002,2,"2025-05-26T05:10:41.962",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381213,1748236241975,-53011.3075243,0.0002,2,"2025-05-26T05:10:41.975",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381214,1748236241991,-109339.99999997,0.0002,2,"2025-05-26T05:10:41.991",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381215,1748236242003,-4601.15,0.0002,2,"2025-05-26T05:10:42.003",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381216,1748236242014,-16125.36404714,0.0002,2,"2025-05-26T05:10:42.014",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381217,1748236242070,-547.61596592,0.0002,2,"2025-05-26T05:10:42.070",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381218,1748236242081,-453.8784,0.0002,2,"2025-05-26T05:10:42.081",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381219,1748236242093,-19894.78435076,0.0002,2,"2025-05-26T05:10:42.093",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381224,1748236243242,-1000.0,0.000199,2,"2025-05-26T05:10:43.242",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381225,1748236243252,-8867.50945888,0.0002,2,"2025-05-26T05:10:43.252",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381226,1748236243297,-562.6023957,0.0002,2,"2025-05-26T05:10:43.297",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381227,1748236243406,-942.316296,0.0002,2,"2025-05-26T05:10:43.406",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381234,1748236246040,-178.49048928,0.00019899,2,"2025-05-26T05:10:46.040",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381235,1748236246050,-2635.63799285,0.0002,2,"2025-05-26T05:10:46.050",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381236,1748236246061,-3780.28,0.0002,2,"2025-05-26T05:10:46.061",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381237,1748236246093,-36865.93817221,0.0002,2,"2025-05-26T05:10:46.093",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381238,1748236246206,-327.72466921,0.0002,2,"2025-05-26T05:10:46.206",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381239,1748236246370,-1490.42905445,0.0002,2,"2025-05-26T05:10:46.370",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381240,1748236246430,-590.719992,0.0002,2,"2025-05-26T05:10:46.430",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381241,1748236271413,206.0,0.00016282,2,"2025-05-26T05:11:11.413",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381293,1748236530386,1310.8,0.00016778,2,"2025-05-26T05:15:30.386",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381310,1748236672385,-5000.0,0.0002,7,"2025-05-26T05:17:52.385",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381311,1748236672433,-161.632,0.00020469,7,"2025-05-26T05:17:52.433",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381312,1748236672454,-242.44914887,0.00020659,7,"2025-05-26T05:17:52.454",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381325,1748236910241,303.68,0.00013699,2,"2025-05-26T05:21:50.241",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381326,1748236910656,200.54751879,0.00027397,120,"2025-05-26T05:21:50.656",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381328,1748236943037,250.0,0.00015,2,"2025-05-26T05:22:23.037",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381329,1748236944142,300.0,0.00017,2,"2025-05-26T05:22:24.142",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381332,1748236960888,-7064.63118085,0.0002,5,"2025-05-26T05:22:40.888",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381338,1748237043232,-199.5341028,0.00018369,2,"2025-05-26T05:24:03.232",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381340,1748237052307,1077.0,0.00016578,2,"2025-05-26T05:24:12.307",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381341,1748237089768,-3531.28767028,0.0002,4,"2025-05-26T05:24:49.768",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381397,1748237432217,-404.35360807,0.00017451,2,"2025-05-26T05:30:32.217",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381398,1748237432278,-672.64639193,0.00017451,2,"2025-05-26T05:30:32.278",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381399,1748237432288,-200.0,0.00017864,2,"2025-05-26T05:30:32.288",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381400,1748237432298,-200.0,0.00018243,2,"2025-05-26T05:30:32.298",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381401,1748237432308,-178.71794525,0.00018269,2,"2025-05-26T05:30:32.308",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381402,1748237432318,-277.857626,0.00018277,2,"2025-05-26T05:30:32.318",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381403,1748237432327,-877.4658972,0.00018369,2,"2025-05-26T05:30:32.327",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381404,1748237432337,-250.0,0.0001844,2,"2025-05-26T05:30:32.337",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381405,1748237432346,-152.86,0.00018551,2,"2025-05-26T05:30:32.346",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381406,1748237432355,-1200.0,0.00018569,2,"2025-05-26T05:30:32.355",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381407,1748237432365,-115.40528162,0.0001857,2,"2025-05-26T05:30:32.365",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381408,1748237432376,-285.24881542,0.0001857,2,"2025-05-26T05:30:32.376",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381409,1748237432393,-1301.93554296,0.0001857,2,"2025-05-26T05:30:32.393",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381410,1748237432505,-22197.41036,0.0001857,2,"2025-05-26T05:30:32.505",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381411,1748237432515,-546.96,0.00018576,2,"2025-05-26T05:30:32.515",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381412,1748237432524,-2751.0,0.00018664,2,"2025-05-26T05:30:32.524",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381413,1748237432533,-166.64,0.00018664,2,"2025-05-26T05:30:32.533",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381414,1748237432543,-1000.0,0.00018854,2,"2025-05-26T05:30:32.543",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381415,1748237432553,-207.4,0.00018999,2,"2025-05-26T05:30:32.553",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381416,1748237432562,-350.0,0.00019,2,"2025-05-26T05:30:32.562",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381417,1748237432572,-5537.69289771,0.00019,2,"2025-05-26T05:30:32.572",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381418,1748237432582,-1310.8,0.00019042,2,"2025-05-26T05:30:32.582",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381419,1748237432592,-500.0,0.00019164,2,"2025-05-26T05:30:32.592",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381420,1748237432601,-894.4814043,0.00019172,2,"2025-05-26T05:30:32.601",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381421,1748237432611,-164.800083,0.00019178,2,"2025-05-26T05:30:32.611",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381422,1748237432621,-156.692744,0.00019178,2,"2025-05-26T05:30:32.621",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381423,1748237432631,-156.692744,0.00019178,2,"2025-05-26T05:30:32.631",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381424,1748237432642,-156.692744,0.00019178,2,"2025-05-26T05:30:32.642",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381425,1748237432651,-153.302406,0.00019178,2,"2025-05-26T05:30:32.651",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381426,1748237432661,-158.923491,0.00019178,2,"2025-05-26T05:30:32.661",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381427,1748237432670,-200.0,0.00019196,2,"2025-05-26T05:30:32.670",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381429,1748237432679,-250.0,0.00019196,2,"2025-05-26T05:30:32.679",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381430,1748237432689,-200.0,0.00019196,2,"2025-05-26T05:30:32.689",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381432,1748237432698,-250.0,0.00019196,2,"2025-05-26T05:30:32.698",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381435,1748237432708,-200.0,0.00019196,2,"2025-05-26T05:30:32.708",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381436,1748237432718,-250.0,0.00019196,2,"2025-05-26T05:30:32.718",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381439,1748237432727,-1077.0,0.00019287,2,"2025-05-26T05:30:32.727",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381442,1748237432736,-151.0,0.00019288,2,"2025-05-26T05:30:32.736",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381445,1748237432746,-1635.80424142,0.000193,2,"2025-05-26T05:30:32.746",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381448,1748237432758,-8893.94976906,0.000193,2,"2025-05-26T05:30:32.758",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381450,1748237432770,-6604.30476668,0.000193,2,"2025-05-26T05:30:32.770",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381453,1748237432781,-11466.99650076,0.000193,2,"2025-05-26T05:30:32.781",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381455,1748237432791,-500.0,0.000193,2,"2025-05-26T05:30:32.791",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381458,1748237432800,-164.800083,0.00019369,2,"2025-05-26T05:30:32.800",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381461,1748237432810,-156.692744,0.00019369,2,"2025-05-26T05:30:32.810",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381464,1748237432819,-806.13,0.00019589,2,"2025-05-26T05:30:32.819",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381467,1748237432828,-290.916123,0.00019599,2,"2025-05-26T05:30:32.828",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381470,1748237432837,-166.13,0.00019636,2,"2025-05-26T05:30:32.837",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381472,1748237432847,-672.99332864,0.00019641,2,"2025-05-26T05:30:32.847",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381474,1748237432855,-171.3615,0.00019673,2,"2025-05-26T05:30:32.855",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381477,1748237432864,-1000.0,0.000197,2,"2025-05-26T05:30:32.864",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381480,1748237432873,-156.692744,0.00019726,2,"2025-05-26T05:30:32.873",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381483,1748237432882,-156.692744,0.00019726,2,"2025-05-26T05:30:32.882",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381484,1748237432892,-158.923491,0.00019726,2,"2025-05-26T05:30:32.892",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381486,1748237432901,-672.99332864,0.00019758,2,"2025-05-26T05:30:32.901",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381488,1748237432910,-1182.8092,0.00019772,2,"2025-05-26T05:30:32.910",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381490,1748237432919,-170.88170627,0.00019773,2,"2025-05-26T05:30:32.919",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381491,1748237432928,-35951.61434729,0.0001978,2,"2025-05-26T05:30:32.928",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381494,1748237438162,-500.0,0.00019297,2,"2025-05-26T05:30:38.162",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381495,1748237438172,-2.23244024,0.00019297,2,"2025-05-26T05:30:38.172",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381496,1748237438185,-497.76755976,0.00019297,2,"2025-05-26T05:30:38.185",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381497,1748237438195,-379.05329113,0.00019297,2,"2025-05-26T05:30:38.195",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381498,1748237438218,-120.94670887,0.00019297,2,"2025-05-26T05:30:38.218",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381499,1748237438227,-500.0,0.00019297,2,"2025-05-26T05:30:38.227",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381500,1748237438237,-326.42241292,0.00019297,2,"2025-05-26T05:30:38.237",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381501,1748237438274,-173.57758708,0.00019297,2,"2025-05-26T05:30:38.274",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381502,1748237438283,-550.06031709,0.00019297,2,"2025-05-26T05:30:38.283",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381503,1748237438292,-500.0,0.00019297,2,"2025-05-26T05:30:38.292",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381504,1748237438301,-500.0,0.00019297,2,"2025-05-26T05:30:38.301",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381505,1748237438311,-500.0,0.00019297,2,"2025-05-26T05:30:38.311",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381506,1748237438319,-90.20780664,0.00019297,2,"2025-05-26T05:30:38.319",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381507,1748237438330,-409.79219336,0.00019297,2,"2025-05-26T05:30:38.330",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381508,1748237438339,-500.0,0.00019297,2,"2025-05-26T05:30:38.339",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381509,1748237438348,-500.0,0.00019297,2,"2025-05-26T05:30:38.348",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381510,1748237438357,-500.0,0.00019297,2,"2025-05-26T05:30:38.357",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381511,1748237438366,-500.0,0.00019297,2,"2025-05-26T05:30:38.366",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381512,1748237438374,-381.27880664,0.00019297,2,"2025-05-26T05:30:38.374",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381513,1748237438392,-118.72119336,0.00019297,2,"2025-05-26T05:30:38.392",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381514,1748237438403,-500.0,0.00019297,2,"2025-05-26T05:30:38.403",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381515,1748237438413,-500.0,0.00019297,2,"2025-05-26T05:30:38.413",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381516,1748237438422,-500.0,0.00019297,2,"2025-05-26T05:30:38.422",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381517,1748237438432,-500.0,0.00019297,2,"2025-05-26T05:30:38.432",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381518,1748237438442,-500.0,0.00019297,2,"2025-05-26T05:30:38.442",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381519,1748237438452,-500.0,0.00019297,2,"2025-05-26T05:30:38.452",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381520,1748237438462,-500.0,0.00019297,2,"2025-05-26T05:30:38.462",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381521,1748237438472,-500.0,0.00019297,2,"2025-05-26T05:30:38.472",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381522,1748237438484,-48238.25597024,0.0001978,2,"2025-05-26T05:30:38.484",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381523,1748237438495,-2147.96,0.000198,2,"2025-05-26T05:30:38.495",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381525,1748237438503,-200.0,0.0001984,2,"2025-05-26T05:30:38.503",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381526,1748237438512,-515.43078265,0.00019848,2,"2025-05-26T05:30:38.512",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381528,1748237438522,-420.0,0.00019871,2,"2025-05-26T05:30:38.522",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381530,1748237438531,-420.0,0.00019871,2,"2025-05-26T05:30:38.531",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381532,1748237438540,-434.04335348,0.00019871,2,"2025-05-26T05:30:38.540",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381534,1748237438549,-500.0,0.00019871,2,"2025-05-26T05:30:38.549",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381536,1748237438558,-420.0,0.00019871,2,"2025-05-26T05:30:38.558",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381538,1748237438567,-460.81018687,0.00019871,2,"2025-05-26T05:30:38.567",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381540,1748237438576,-420.0,0.00019871,2,"2025-05-26T05:30:38.576",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381542,1748237438585,-502.3895125,0.00019871,2,"2025-05-26T05:30:38.585",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381544,1748237438595,-468.67081381,0.00019871,2,"2025-05-26T05:30:38.595",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381546,1748237438604,-442.76885021,0.00019871,2,"2025-05-26T05:30:38.604",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381548,1748237438613,-438.42061135,0.00019871,2,"2025-05-26T05:30:38.613",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381550,1748237438623,-420.0,0.00019871,2,"2025-05-26T05:30:38.623",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381552,1748237438632,-420.0,0.00019871,2,"2025-05-26T05:30:38.632",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381554,1748237438642,-423.10177502,0.00019871,2,"2025-05-26T05:30:38.642",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381556,1748237438651,-174.85805807,0.00019871,2,"2025-05-26T05:30:38.651",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381558,1748237438660,-272.27663196,0.00019871,2,"2025-05-26T05:30:38.660",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381560,1748237438669,-176.61633057,0.00019871,2,"2025-05-26T05:30:38.669",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381562,1748237438678,-500.0,0.00019871,2,"2025-05-26T05:30:38.678",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381564,1748237438688,-500.0,0.00019871,2,"2025-05-26T05:30:38.688",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381566,1748237438698,-413.57915801,0.00019871,2,"2025-05-26T05:30:38.698",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381568,1748237438708,-169.66251569,0.00019871,2,"2025-05-26T05:30:38.708",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381570,1748237438717,-500.0,0.00019871,2,"2025-05-26T05:30:38.717",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381572,1748237438727,-500.0,0.00019871,2,"2025-05-26T05:30:38.727",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381574,1748237438736,-500.0,0.00019871,2,"2025-05-26T05:30:38.736",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381576,1748237438746,-500.0,0.00019871,2,"2025-05-26T05:30:38.746",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381578,1748237438755,-500.0,0.00019871,2,"2025-05-26T05:30:38.755",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381580,1748237438764,-500.0,0.00019871,2,"2025-05-26T05:30:38.764",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381582,1748237438773,-240.05,0.00019872,2,"2025-05-26T05:30:38.773",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381584,1748237438782,-456.92697963,0.00019872,2,"2025-05-26T05:30:38.782",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381586,1748237438790,-457.10535459,0.00019872,2,"2025-05-26T05:30:38.790",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381588,1748237438800,-438.26418459,0.00019872,2,"2025-05-26T05:30:38.800",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381590,1748237438809,-472.08068259,0.00019872,2,"2025-05-26T05:30:38.809",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381592,1748237438819,-420.0,0.00019872,2,"2025-05-26T05:30:38.819",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381594,1748237438828,-420.0,0.00019872,2,"2025-05-26T05:30:38.828",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381596,1748237438837,-476.66428966,0.00019872,2,"2025-05-26T05:30:38.837",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381598,1748237438846,-420.0,0.00019872,2,"2025-05-26T05:30:38.846",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381600,1748237438855,-490.03698538,0.00019872,2,"2025-05-26T05:30:38.855",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381602,1748237438864,-452.52958551,0.00019872,2,"2025-05-26T05:30:38.864",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381604,1748237438874,-452.75041582,0.00019872,2,"2025-05-26T05:30:38.874",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381606,1748237438883,-340.8,0.00019872,2,"2025-05-26T05:30:38.883",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381608,1748237438892,-551.62493084,0.00019872,2,"2025-05-26T05:30:38.892",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381610,1748237438902,-420.0,0.00019872,2,"2025-05-26T05:30:38.902",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381612,1748237438911,-454.61581778,0.00019872,2,"2025-05-26T05:30:38.911",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381614,1748237438920,-480.79142625,0.00019872,2,"2025-05-26T05:30:38.920",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381616,1748237438929,-434.94429697,0.00019872,2,"2025-05-26T05:30:38.929",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381618,1748237438938,-485.42044095,0.00019872,2,"2025-05-26T05:30:38.938",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381620,1748237438947,-352.17869603,0.00019872,2,"2025-05-26T05:30:38.947",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381622,1748237438957,-469.88889655,0.00019872,2,"2025-05-26T05:30:38.957",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381623,1748237438969,-428.00873656,0.00019872,2,"2025-05-26T05:30:38.969",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381625,1748237438978,-544.42306009,0.00019872,2,"2025-05-26T05:30:38.978",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381627,1748237438987,-476.30787986,0.00019872,2,"2025-05-26T05:30:38.987",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381629,1748237438996,-464.45100986,0.00019872,2,"2025-05-26T05:30:38.996",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381631,1748237439005,-420.0,0.00019872,2,"2025-05-26T05:30:39.005",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381633,1748237439015,-420.0,0.00019872,2,"2025-05-26T05:30:39.015",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381635,1748237439025,-420.0,0.00019872,2,"2025-05-26T05:30:39.025",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381637,1748237439034,-420.0,0.00019872,2,"2025-05-26T05:30:39.034",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381639,1748237439043,-312.6779967,0.00019872,2,"2025-05-26T05:30:39.043",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381641,1748237439054,-248.21046137,0.00019872,2,"2025-05-26T05:30:39.054",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381643,1748237439064,-488.58593458,0.00019872,2,"2025-05-26T05:30:39.064",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381645,1748237439073,-420.0,0.00019872,2,"2025-05-26T05:30:39.073",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381647,1748237439083,-420.0,0.00019872,2,"2025-05-26T05:30:39.083",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381649,1748237439092,-420.0,0.00019872,2,"2025-05-26T05:30:39.092",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381651,1748237439101,-420.0,0.00019872,2,"2025-05-26T05:30:39.101",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381653,1748237439111,-160652.8265,0.00019872,2,"2025-05-26T05:30:39.111",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381655,1748237439120,-614.79784062,0.00019873,2,"2025-05-26T05:30:39.120",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381657,1748237439129,-200.0,0.00019873,2,"2025-05-26T05:30:39.129",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381659,1748237439139,-500.0,0.00019873,2,"2025-05-26T05:30:39.139",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381661,1748237439148,-500.0,0.00019873,2,"2025-05-26T05:30:39.148",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381663,1748237439157,-500.0,0.00019873,2,"2025-05-26T05:30:39.157",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381665,1748237439167,-500.0,0.00019873,2,"2025-05-26T05:30:39.167",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381667,1748237439176,-509.34,0.00019874,2,"2025-05-26T05:30:39.176",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381669,1748237439185,-150.0,0.00019879,2,"2025-05-26T05:30:39.185",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381671,1748237439194,-212.45507551,0.00019879,2,"2025-05-26T05:30:39.194",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381673,1748237439203,-150.0,0.00019879,2,"2025-05-26T05:30:39.203",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381675,1748237439212,-500.0,0.00019879,2,"2025-05-26T05:30:39.212",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381677,1748237439221,-500.0,0.00019879,2,"2025-05-26T05:30:39.221",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381679,1748237439230,-150.0,0.00019879,2,"2025-05-26T05:30:39.230",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381681,1748237439239,-158.13039703,0.00019879,2,"2025-05-26T05:30:39.239",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381683,1748237439247,-150.0,0.00019879,2,"2025-05-26T05:30:39.247",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381685,1748237439256,-671.18402324,0.0001989,2,"2025-05-26T05:30:39.256",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381687,1748237439265,-671.18402317,0.00019891,2,"2025-05-26T05:30:39.265",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381689,1748237439274,-671.18402317,0.00019892,2,"2025-05-26T05:30:39.274",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381691,1748237439283,-671.18402317,0.00019893,2,"2025-05-26T05:30:39.283",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381693,1748237439292,-671.18402317,0.00019894,2,"2025-05-26T05:30:39.292",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381695,1748237439301,-671.18402317,0.00019896,2,"2025-05-26T05:30:39.301",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381696,1748237439311,-671.18402317,0.00019897,2,"2025-05-26T05:30:39.311",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381698,1748237439320,-671.18402317,0.00019898,2,"2025-05-26T05:30:39.320",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381700,1748237439329,-671.18402317,0.00019899,2,"2025-05-26T05:30:39.329",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381702,1748237439338,-164.800083,0.00019899,2,"2025-05-26T05:30:39.338",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381704,1748237439347,-156.692744,0.00019899,2,"2025-05-26T05:30:39.347",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381706,1748237439356,-156.692744,0.00019899,2,"2025-05-26T05:30:39.356",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381708,1748237439366,-156.692744,0.00019899,2,"2025-05-26T05:30:39.366",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381710,1748237439375,-153.302406,0.00019899,2,"2025-05-26T05:30:39.375",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381712,1748237439384,-507.51794246,0.000199,2,"2025-05-26T05:30:39.384",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381714,1748237439394,-3158.71540652,0.000199,2,"2025-05-26T05:30:39.394",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381716,1748237439403,-230.02587706,0.000199,2,"2025-05-26T05:30:39.403",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381718,1748237439412,-780.34378878,0.000199,2,"2025-05-26T05:30:39.412",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381720,1748237439421,-1000.0,0.000199,2,"2025-05-26T05:30:39.421",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381722,1748237439430,-1721.38565866,0.000199,3,"2025-05-26T05:30:39.430",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381724,1748237439438,-671.18402317,0.000199,2,"2025-05-26T05:30:39.438",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381726,1748237439447,-7162.52415837,0.000199,7,"2025-05-26T05:30:39.447",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381728,1748237439456,-275.29544304,0.000199,2,"2025-05-26T05:30:39.456",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381730,1748237439465,-170.88170627,0.000199,2,"2025-05-26T05:30:39.465",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381732,1748237439475,-223.42699896,0.000199,2,"2025-05-26T05:30:39.475",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381734,1748237439483,-1603.36808534,0.000199,2,"2025-05-26T05:30:39.483",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381736,1748237439493,-228.33216986,0.000199,2,"2025-05-26T05:30:39.493",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381738,1748237439502,-500.0,0.00019906,2,"2025-05-26T05:30:39.502",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381740,1748237439511,-500.0,0.00019906,2,"2025-05-26T05:30:39.511",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381742,1748237439520,-201.280589,0.00019906,2,"2025-05-26T05:30:39.520",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381744,1748237439530,-150.0,0.00019906,2,"2025-05-26T05:30:39.530",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381746,1748237439539,-240.0,0.00019919,2,"2025-05-26T05:30:39.539",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381748,1748237439547,-156.692744,0.00019921,2,"2025-05-26T05:30:39.547",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381750,1748237439556,-152.93,0.00019925,2,"2025-05-26T05:30:39.556",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381752,1748237439566,-151.93,0.00019925,2,"2025-05-26T05:30:39.566",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381754,1748237439575,-1173.617,0.00019928,2,"2025-05-26T05:30:39.575",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381756,1748237439583,-183.023,0.00019928,2,"2025-05-26T05:30:39.583",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381758,1748237439593,-500.0,0.00019934,2,"2025-05-26T05:30:39.593",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381760,1748237439602,-500.0,0.00019934,2,"2025-05-26T05:30:39.602",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381762,1748237439611,-200.0,0.00019934,2,"2025-05-26T05:30:39.611",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381764,1748237439621,-503.99,0.00019951,2,"2025-05-26T05:30:39.621",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381766,1748237439630,-507.98,0.00019951,2,"2025-05-26T05:30:39.630",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381768,1748237439639,-500.0,0.00019961,2,"2025-05-26T05:30:39.639",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381770,1748237439649,-500.0,0.00019961,2,"2025-05-26T05:30:39.649",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381772,1748237439657,-505.29,0.00019971,2,"2025-05-26T05:30:39.657",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381774,1748237439666,-493.88,0.00019971,2,"2025-05-26T05:30:39.666",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381775,1748237439676,-491.07,0.00019971,2,"2025-05-26T05:30:39.676",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381776,1748237439685,-491.59,0.00019971,2,"2025-05-26T05:30:39.685",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381778,1748237439694,-504.59,0.00019971,2,"2025-05-26T05:30:39.694",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381780,1748237439703,-497.32,0.00019971,2,"2025-05-26T05:30:39.703",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381782,1748237439713,-493.44,0.00019971,2,"2025-05-26T05:30:39.713",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381784,1748237439722,-500.0,0.00019973,2,"2025-05-26T05:30:39.722",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381786,1748237439732,-500.0,0.00019973,2,"2025-05-26T05:30:39.732",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381788,1748237439742,-500.0,0.00019973,2,"2025-05-26T05:30:39.742",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381790,1748237439751,-500.0,0.00019973,2,"2025-05-26T05:30:39.751",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381792,1748237439759,-500.0,0.00019973,2,"2025-05-26T05:30:39.759",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381794,1748237439769,-511.45224705,0.00019973,2,"2025-05-26T05:30:39.769",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381796,1748237439778,-500.0,0.00019973,2,"2025-05-26T05:30:39.778",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381798,1748237439787,-500.0,0.00019973,2,"2025-05-26T05:30:39.787",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381799,1748237439796,-500.0,0.00019973,2,"2025-05-26T05:30:39.796",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381801,1748237439805,-499.98,0.0001998,2,"2025-05-26T05:30:39.805",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381803,1748237439815,-500.0,0.0001998,2,"2025-05-26T05:30:39.815",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381805,1748237439824,-164.800083,0.00019989,2,"2025-05-26T05:30:39.824",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381807,1748237439833,-156.692744,0.00019989,2,"2025-05-26T05:30:39.833",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381809,1748237439842,-158.923491,0.00019989,2,"2025-05-26T05:30:39.842",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381811,1748237439851,-19805.96665919,0.0001999,2,"2025-05-26T05:30:39.851",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381813,1748237439861,-8799.91121447,0.0001999,2,"2025-05-26T05:30:39.861",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381815,1748237439870,-161.14887414,0.0001999,2,"2025-05-26T05:30:39.870",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381817,1748237439879,-161.14887414,0.0001999,2,"2025-05-26T05:30:39.879",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381819,1748237439888,-161.14887414,0.0001999,2,"2025-05-26T05:30:39.888",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381821,1748237439897,-156.692744,0.00019992,2,"2025-05-26T05:30:39.897",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381823,1748237439906,-156.692744,0.00019992,2,"2025-05-26T05:30:39.906",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381825,1748237439918,-164.800083,0.00019993,2,"2025-05-26T05:30:39.918",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381827,1748237439927,-156.692744,0.00019993,2,"2025-05-26T05:30:39.927",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381829,1748237439937,-153.302406,0.00019993,2,"2025-05-26T05:30:39.937",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381831,1748237439947,-156.692744,0.00019994,2,"2025-05-26T05:30:39.947",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381832,1748237439957,-156.692744,0.00019994,2,"2025-05-26T05:30:39.957",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381834,1748237439970,-443.44922869,0.00019994,2,"2025-05-26T05:30:39.970",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381836,1748237439979,-420.0,0.00019994,2,"2025-05-26T05:30:39.979",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381838,1748237439989,-420.0,0.00019994,2,"2025-05-26T05:30:39.989",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381840,1748237439998,-290.7,0.00019994,2,"2025-05-26T05:30:39.998",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381842,1748237440007,-263.59798469,0.00019994,2,"2025-05-26T05:30:40.007",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381845,1748237440016,-342.86911917,0.00019994,2,"2025-05-26T05:30:40.016",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381847,1748237440026,-420.0,0.00019994,2,"2025-05-26T05:30:40.026",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381849,1748237440035,-425.54716039,0.00019994,2,"2025-05-26T05:30:40.035",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381851,1748237440046,-436.96833602,0.00019994,2,"2025-05-26T05:30:40.046",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381853,1748237440055,-448.26639161,0.00019994,2,"2025-05-26T05:30:40.055",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381855,1748237440064,-449.91434779,0.00019994,2,"2025-05-26T05:30:40.064",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381857,1748237440074,-430.94847076,0.00019994,2,"2025-05-26T05:30:40.074",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381859,1748237440084,-432.98333033,0.00019994,2,"2025-05-26T05:30:40.084",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381860,1748237440094,-420.0,0.00019994,2,"2025-05-26T05:30:40.094",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381862,1748237440103,-420.0,0.00019994,2,"2025-05-26T05:30:40.103",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381864,1748237440112,-436.05417063,0.00019994,2,"2025-05-26T05:30:40.112",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381866,1748237440122,-420.0,0.00019994,2,"2025-05-26T05:30:40.122",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381868,1748237440131,-420.0,0.00019994,2,"2025-05-26T05:30:40.131",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381870,1748237440140,-424.70035031,0.00019994,2,"2025-05-26T05:30:40.140",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381872,1748237440149,-420.0,0.00019994,2,"2025-05-26T05:30:40.149",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381874,1748237440159,-420.0,0.00019994,2,"2025-05-26T05:30:40.159",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381876,1748237440168,-430.35623554,0.00019994,2,"2025-05-26T05:30:40.168",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381878,1748237440176,-441.26369032,0.00019994,2,"2025-05-26T05:30:40.176",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381880,1748237440186,-420.0,0.00019994,2,"2025-05-26T05:30:40.186",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381882,1748237440195,-420.0,0.00019994,2,"2025-05-26T05:30:40.195",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381884,1748237440204,-428.08920239,0.00019994,2,"2025-05-26T05:30:40.204",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381886,1748237440213,-460.72516754,0.00019994,2,"2025-05-26T05:30:40.213",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381888,1748237440222,-432.3573644,0.00019994,2,"2025-05-26T05:30:40.222",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381890,1748237440231,-427.75861846,0.00019994,2,"2025-05-26T05:30:40.231",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381892,1748237440240,-433.72059028,0.00019994,2,"2025-05-26T05:30:40.240",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381894,1748237440250,-441.57861787,0.00019994,2,"2025-05-26T05:30:40.250",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381896,1748237440259,-432.42816972,0.00019994,2,"2025-05-26T05:30:40.259",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381897,1748237440269,-420.0,0.00019994,2,"2025-05-26T05:30:40.269",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381899,1748237440278,-450.63840925,0.00019994,2,"2025-05-26T05:30:40.278",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381901,1748237440287,-420.0,0.00019994,2,"2025-05-26T05:30:40.287",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381903,1748237440296,-440.51243059,0.00019994,2,"2025-05-26T05:30:40.296",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381905,1748237440306,-420.0,0.00019994,2,"2025-05-26T05:30:40.306",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381907,1748237440315,-456.35941997,0.00019994,2,"2025-05-26T05:30:40.315",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381909,1748237440324,-435.41877038,0.00019994,2,"2025-05-26T05:30:40.324",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381910,1748237440334,-420.0,0.00019994,2,"2025-05-26T05:30:40.334",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381912,1748237440343,-420.0,0.00019994,2,"2025-05-26T05:30:40.343",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381914,1748237440352,-561.78950863,0.00019994,2,"2025-05-26T05:30:40.352",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381916,1748237440362,-437.08309874,0.00019994,2,"2025-05-26T05:30:40.362",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381918,1748237440371,-420.0,0.00019994,2,"2025-05-26T05:30:40.371",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381920,1748237440380,-500.0,0.00019994,2,"2025-05-26T05:30:40.380",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381922,1748237440389,-420.0,0.00019994,2,"2025-05-26T05:30:40.389",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381924,1748237440398,-500.02545587,0.00019994,2,"2025-05-26T05:30:40.398",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381926,1748237440408,-389.78425462,0.00019994,2,"2025-05-26T05:30:40.408",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381928,1748237440417,-442.13225717,0.00019994,2,"2025-05-26T05:30:40.417",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381930,1748237440426,-420.0,0.00019994,2,"2025-05-26T05:30:40.426",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381932,1748237440435,-394.91013198,0.00019994,2,"2025-05-26T05:30:40.435",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381934,1748237440444,-420.0,0.00019994,2,"2025-05-26T05:30:40.444",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381936,1748237440454,-420.0,0.00019994,2,"2025-05-26T05:30:40.454",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381937,1748237440463,-270.82752676,0.00019994,2,"2025-05-26T05:30:40.463",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381939,1748237440472,-420.0,0.00019994,2,"2025-05-26T05:30:40.472",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381941,1748237440481,-420.0,0.00019994,2,"2025-05-26T05:30:40.481",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381943,1748237440490,-420.0,0.00019994,2,"2025-05-26T05:30:40.490",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381945,1748237440499,-517.81715654,0.00019994,2,"2025-05-26T05:30:40.499",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381948,1748237440513,-260.78237454,0.00019994,2,"2025-05-26T05:30:40.513",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381949,1748237440522,-432.31350606,0.00019994,2,"2025-05-26T05:30:40.522",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381951,1748237440531,-428.93068064,0.00019994,2,"2025-05-26T05:30:40.531",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381953,1748237440540,-445.78996382,0.00019994,2,"2025-05-26T05:30:40.540",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381955,1748237440549,-420.0,0.00019994,2,"2025-05-26T05:30:40.549",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381957,1748237440559,-384.86827201,0.00019994,2,"2025-05-26T05:30:40.559",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381959,1748237440568,-420.0,0.00019994,2,"2025-05-26T05:30:40.568",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381961,1748237440577,-500.0,0.00019994,2,"2025-05-26T05:30:40.577",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381963,1748237440586,-437.46020382,0.00019994,2,"2025-05-26T05:30:40.586",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381965,1748237440595,-420.0,0.00019994,2,"2025-05-26T05:30:40.595",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381967,1748237440605,-420.0,0.00019994,2,"2025-05-26T05:30:40.605",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381969,1748237440614,-420.0,0.00019994,2,"2025-05-26T05:30:40.614",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381971,1748237440623,-427.18045898,0.00019994,2,"2025-05-26T05:30:40.623",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381973,1748237440632,-434.47766107,0.00019994,2,"2025-05-26T05:30:40.632",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381975,1748237440642,-428.25233487,0.00019994,2,"2025-05-26T05:30:40.642",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381977,1748237440651,-398.16574508,0.00019994,2,"2025-05-26T05:30:40.651",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381979,1748237440660,-414.35939277,0.00019994,2,"2025-05-26T05:30:40.660",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381981,1748237440669,-420.0,0.00019994,2,"2025-05-26T05:30:40.669",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381983,1748237440679,-303.92029762,0.00019994,2,"2025-05-26T05:30:40.679",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381985,1748237440688,-648.12267154,0.00019994,2,"2025-05-26T05:30:40.688",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381987,1748237440698,-439.06090431,0.00019994,2,"2025-05-26T05:30:40.698",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381989,1748237440707,-376.99,0.00019994,2,"2025-05-26T05:30:40.707",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381991,1748237440716,-447.9577405,0.00019994,2,"2025-05-26T05:30:40.716",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381993,1748237440725,-420.0,0.00019994,2,"2025-05-26T05:30:40.725",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381995,1748237440735,-164.800083,0.00019997,2,"2025-05-26T05:30:40.735",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381996,1748237440744,-156.692744,0.00019997,2,"2025-05-26T05:30:40.744",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381998,1748237440753,-158.923491,0.00019997,2,"2025-05-26T05:30:40.753",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382000,1748237440763,-156.692744,0.00019998,2,"2025-05-26T05:30:40.763",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382002,1748237440773,-164.800083,0.00019999,2,"2025-05-26T05:30:40.773",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382004,1748237440782,-164.800083,0.00019999,2,"2025-05-26T05:30:40.782",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382006,1748237440792,-548.12604793,0.00019999,2,"2025-05-26T05:30:40.792",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382008,1748237440801,-156.692744,0.00019999,2,"2025-05-26T05:30:40.801",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382010,1748237440810,-156.692744,0.00019999,2,"2025-05-26T05:30:40.810",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382012,1748237440820,-156.692744,0.00019999,2,"2025-05-26T05:30:40.820",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382014,1748237440830,-156.692744,0.00019999,2,"2025-05-26T05:30:40.830",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382016,1748237440839,-156.692744,0.00019999,2,"2025-05-26T05:30:40.839",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382018,1748237440849,-156.692744,0.00019999,2,"2025-05-26T05:30:40.849",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382020,1748237440858,-156.692744,0.00019999,2,"2025-05-26T05:30:40.858",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382022,1748237440868,-156.692744,0.00019999,2,"2025-05-26T05:30:40.868",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382024,1748237440877,-153.302406,0.00019999,2,"2025-05-26T05:30:40.877",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382026,1748237440886,-210.46197781,0.00019999,2,"2025-05-26T05:30:40.886",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382028,1748237440896,-420.0,0.00019999,2,"2025-05-26T05:30:40.896",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382029,1748237440905,-420.0,0.00019999,2,"2025-05-26T05:30:40.905",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382031,1748237440915,-420.0,0.00019999,2,"2025-05-26T05:30:40.915",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382033,1748237440924,-422.63850911,0.00019999,2,"2025-05-26T05:30:40.924",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382035,1748237440933,-158.923491,0.00019999,2,"2025-05-26T05:30:40.933",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382037,1748237440943,-420.0,0.00019999,2,"2025-05-26T05:30:40.943",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382039,1748237440952,-164.21677986,0.00019999,2,"2025-05-26T05:30:40.952",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382041,1748237440961,-420.0,0.00019999,2,"2025-05-26T05:30:40.961",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382043,1748237440973,-420.0,0.00019999,2,"2025-05-26T05:30:40.973",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382045,1748237440983,-420.0,0.00019999,2,"2025-05-26T05:30:40.983",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382047,1748237440992,-420.0,0.00019999,2,"2025-05-26T05:30:40.992",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382049,1748237441001,-420.0,0.00019999,2,"2025-05-26T05:30:41.001",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382051,1748237441011,-420.0,0.00019999,2,"2025-05-26T05:30:41.011",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382053,1748237441020,-420.0,0.00019999,2,"2025-05-26T05:30:41.020",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382055,1748237441030,-420.0,0.00019999,2,"2025-05-26T05:30:41.030",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382057,1748237441039,-420.0,0.00019999,2,"2025-05-26T05:30:41.039",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382058,1748237441050,-420.0,0.00019999,2,"2025-05-26T05:30:41.050",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382060,1748237441060,-420.0,0.00019999,2,"2025-05-26T05:30:41.060",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382062,1748237441069,-381.57400027,0.00019999,2,"2025-05-26T05:30:41.069",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382064,1748237441079,-420.0,0.00019999,2,"2025-05-26T05:30:41.079",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382066,1748237441088,-420.0,0.00019999,2,"2025-05-26T05:30:41.088",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382068,1748237441097,-420.0,0.00019999,2,"2025-05-26T05:30:41.097",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382070,1748237441106,-420.0,0.00019999,2,"2025-05-26T05:30:41.106",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382072,1748237441115,-420.0,0.00019999,2,"2025-05-26T05:30:41.115",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382074,1748237441124,-518.62,0.00019999,2,"2025-05-26T05:30:41.124",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382076,1748237441133,-500.0,0.00019999,2,"2025-05-26T05:30:41.133",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382078,1748237441142,-494.81019021,0.00019999,2,"2025-05-26T05:30:41.142",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382080,1748237441151,-472.73,0.00019999,2,"2025-05-26T05:30:41.151",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382082,1748237441160,-500.0,0.00019999,2,"2025-05-26T05:30:41.160",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382084,1748237441169,-500.0,0.00019999,2,"2025-05-26T05:30:41.169",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382085,1748237441178,-500.0,0.00019999,2,"2025-05-26T05:30:41.178",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382086,1748237441187,-500.0,0.00019999,2,"2025-05-26T05:30:41.187",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382087,1748237441196,-500.0,0.00019999,2,"2025-05-26T05:30:41.196",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382088,1748237441205,-500.0,0.00019999,2,"2025-05-26T05:30:41.205",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382089,1748237441214,-174.05282742,0.00019999,2,"2025-05-26T05:30:41.214",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382090,1748237441223,-411.81452674,0.00019999,2,"2025-05-26T05:30:41.223",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382091,1748237441232,-8271.24690171,0.00019999,2,"2025-05-26T05:30:41.232",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382092,1748237441241,-420.0,0.00019999,2,"2025-05-26T05:30:41.241",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382093,1748237441250,-420.0,0.00019999,2,"2025-05-26T05:30:41.250",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382094,1748237441261,-420.0,0.00019999,2,"2025-05-26T05:30:41.261",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382095,1748237441271,-420.0,0.00019999,2,"2025-05-26T05:30:41.271",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382096,1748237441282,-420.0,0.00019999,2,"2025-05-26T05:30:41.282",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382097,1748237441292,-503.7635892,0.00019999,2,"2025-05-26T05:30:41.292",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382098,1748237441302,-500.0,0.00019999,2,"2025-05-26T05:30:41.302",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382099,1748237441310,-294.39472862,0.00019999,2,"2025-05-26T05:30:41.310",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382100,1748237441320,-420.0,0.00019999,2,"2025-05-26T05:30:41.320",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382102,1748237441331,-420.0,0.00019999,2,"2025-05-26T05:30:41.331",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382104,1748237441340,-420.0,0.00019999,2,"2025-05-26T05:30:41.340",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382106,1748237441350,-420.0,0.00019999,2,"2025-05-26T05:30:41.350",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382108,1748237441359,-420.0,0.00019999,2,"2025-05-26T05:30:41.359",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382110,1748237441369,-420.0,0.00019999,2,"2025-05-26T05:30:41.369",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382112,1748237441380,-460.24522057,0.00019999,2,"2025-05-26T05:30:41.380",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382114,1748237441389,-420.0,0.00019999,2,"2025-05-26T05:30:41.389",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382116,1748237441399,-420.0,0.00019999,2,"2025-05-26T05:30:41.399",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382118,1748237441408,-420.0,0.00019999,2,"2025-05-26T05:30:41.408",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382120,1748237441417,-1577.0,0.00019999,2,"2025-05-26T05:30:41.417",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382122,1748237441426,-279.71252306,0.0002,2,"2025-05-26T05:30:41.426",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382124,1748237441435,-135152.79703538,0.0002,2,"2025-05-26T05:30:41.435",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382169,1748237441874,-362.31252204,0.0002,2,"2025-05-26T05:30:41.874",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382175,1748237441931,-1339.89560589,0.0002,2,"2025-05-26T05:30:41.931",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382177,1748237441946,-764.745945,0.0002,2,"2025-05-26T05:30:41.946",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382180,1748237441957,-5748.44960129,0.0002,2,"2025-05-26T05:30:41.957",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382182,1748237441973,-913.76378646,0.0002,2,"2025-05-26T05:30:41.973",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382184,1748237441994,-258726.8014967,0.0002,2,"2025-05-26T05:30:41.994",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382186,1748237442003,-521227.30771666,0.0002,2,"2025-05-26T05:30:42.003",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382189,1748237442016,-919.39818052,0.0002,2,"2025-05-26T05:30:42.016",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382315,1748237443484,-208.0,0.00017747,2,"2025-05-26T05:30:43.484",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382317,1748237443493,-262.67920823,0.00019871,2,"2025-05-26T05:30:43.493",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382568,1748237446175,-157.32079177,0.00019871,2,"2025-05-26T05:30:46.175",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382570,1748237446185,-68667.35863511,0.0002,2,"2025-05-26T05:30:46.185",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382577,1748237446235,-2292.4,0.0002,2,"2025-05-26T05:30:46.235",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382579,1748237446246,-2487.79861121,0.0002,2,"2025-05-26T05:30:46.246",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382581,1748237446257,-6561.53498233,0.0002,2,"2025-05-26T05:30:46.257",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382583,1748237446269,-1882.92225957,0.0002,2,"2025-05-26T05:30:46.269",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382586,1748237446281,-2144.26347189,0.0002,2,"2025-05-26T05:30:46.281",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382588,1748237446299,-13337.20131564,0.0002,2,"2025-05-26T05:30:46.299",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382591,1748237446310,-16228.40166667,0.0002,2,"2025-05-26T05:30:46.310",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382597,1748237446361,-2182.37150618,0.0002,2,"2025-05-26T05:30:46.361",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382599,1748237446372,-9635.0,0.0002,2,"2025-05-26T05:30:46.372",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382601,1748237446383,-5461.092,0.0002,2,"2025-05-26T05:30:46.383",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382603,1748237446394,-7146.49977808,0.0002,2,"2025-05-26T05:30:46.394",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382605,1748237446405,-688.08525818,0.0002,2,"2025-05-26T05:30:46.405",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382607,1748237446416,-1873.14887,0.0002,2,"2025-05-26T05:30:46.416",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382611,1748237446436,-3773.1478676,0.0002,2,"2025-05-26T05:30:46.436",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382613,1748237446447,-47352.93125225,0.0002,2,"2025-05-26T05:30:46.447",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382615,1748237446458,-286.72,0.0002,2,"2025-05-26T05:30:46.458",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382617,1748237446470,-922.20227986,0.0002,2,"2025-05-26T05:30:46.470",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382620,1748237446487,-619.76020313,0.0002,2,"2025-05-26T05:30:46.487",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382633,1748237446603,-1116.14335463,0.0002,2,"2025-05-26T05:30:46.603",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382640,1748237446663,-897.40698998,0.0002,2,"2025-05-26T05:30:46.663",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383039,1748237775654,201.95760766,0.0002739,120,"2025-05-26T05:36:15.654",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383041,1748237996845,288.49,0.00013699,2,"2025-05-26T05:39:56.845",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383044,1748238444299,1179.72,0.00016765,2,"2025-05-26T05:47:24.299",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383048,1748238631446,-200.0,0.0001851,2,"2025-05-26T05:50:31.446",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383049,1748238631456,-250.0,0.00018569,2,"2025-05-26T05:50:31.456",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383050,1748238631466,-200.0,0.00018569,2,"2025-05-26T05:50:31.466",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383051,1748238631475,-200.0,0.00018628,2,"2025-05-26T05:50:31.475",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383052,1748238631485,-695.73815394,0.00018725,2,"2025-05-26T05:50:31.485",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383053,1748238631498,-201.43325969,0.00018725,2,"2025-05-26T05:50:31.498",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383054,1748238631508,-250.0,0.00018725,2,"2025-05-26T05:50:31.508",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383055,1748238631519,-150.0,0.00018745,2,"2025-05-26T05:50:31.519",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383056,1748238631530,-200.0,0.00018752,2,"2025-05-26T05:50:31.530",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383057,1748238631542,-174.85958151,0.00018791,2,"2025-05-26T05:50:31.542",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383058,1748238631563,-45.82041849,0.00018791,2,"2025-05-26T05:50:31.563",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383059,1748238631573,-433.29815964,0.00018812,2,"2025-05-26T05:50:31.573",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383060,1748238631584,-4566.70184036,0.00018812,2,"2025-05-26T05:50:31.584",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383061,1748238631595,-273.48,0.00018845,2,"2025-05-26T05:50:31.595",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383062,1748238631605,-167.17,0.00018855,2,"2025-05-26T05:50:31.605",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383063,1748238631617,-200.0,0.0001891,2,"2025-05-26T05:50:31.617",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383064,1748238631626,-1200.0,0.00019027,2,"2025-05-26T05:50:31.626",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383065,1748238631637,-1179.72,0.00019028,2,"2025-05-26T05:50:31.637",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383066,1748238631650,-200.0,0.000191,2,"2025-05-26T05:50:31.650",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383067,1748238631659,-500.0,0.00019164,2,"2025-05-26T05:50:31.659",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383068,1748238631669,-158.279817,0.00019178,2,"2025-05-26T05:50:31.669",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383069,1748238631678,-158.279817,0.00019178,2,"2025-05-26T05:50:31.678",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383070,1748238631689,-157.366602,0.00019178,2,"2025-05-26T05:50:31.689",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383071,1748238631698,-160.138773,0.00019178,2,"2025-05-26T05:50:31.698",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383072,1748238631707,-156.587,0.00019178,2,"2025-05-26T05:50:31.707",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383073,1748238631717,-500.0,0.000192,7,"2025-05-26T05:50:31.717",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383074,1748238631726,-300.0,0.00019299,2,"2025-05-26T05:50:31.726",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383075,1748238631736,-1100.0,0.000193,7,"2025-05-26T05:50:31.736",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383076,1748238631745,-207.4,0.00019315,2,"2025-05-26T05:50:31.745",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383077,1748238631754,-1357.69,0.00019327,2,"2025-05-26T05:50:31.754",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383078,1748238631764,-1000.0,0.00019334,2,"2025-05-26T05:50:31.764",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383079,1748238631773,-158.279817,0.00019369,2,"2025-05-26T05:50:31.773",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383080,1748238631783,-150.0,0.00019369,2,"2025-05-26T05:50:31.783",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383081,1748238631792,-1600.0,0.000194,7,"2025-05-26T05:50:31.792",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383082,1748238631802,-150.0,0.00019498,2,"2025-05-26T05:50:31.802",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383083,1748238631811,-2200.0,0.000195,7,"2025-05-26T05:50:31.811",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383084,1748238631821,-200.0,0.0001951,2,"2025-05-26T05:50:31.821",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383085,1748238631830,-150.0,0.00019546,2,"2025-05-26T05:50:31.830",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383086,1748238631840,-150.0,0.00019573,2,"2025-05-26T05:50:31.840",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383088,1748238631854,-150.0,0.00019574,2,"2025-05-26T05:50:31.854",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383090,1748238631863,-460.13,0.00019589,2,"2025-05-26T05:50:31.863",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383092,1748238631873,-150.0,0.00019591,2,"2025-05-26T05:50:31.873",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383094,1748238631883,-356.589557,0.00019599,2,"2025-05-26T05:50:31.883",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383096,1748238631893,-450.50594609,0.000196,7,"2025-05-26T05:50:31.893",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383098,1748238631906,-519.86839141,0.000196,7,"2025-05-26T05:50:31.906",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383100,1748238631918,-833.42951108,0.000196,7,"2025-05-26T05:50:31.918",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383102,1748238631929,-896.19615142,0.000196,7,"2025-05-26T05:50:31.929",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383104,1748238631939,-152.0,0.00019676,3,"2025-05-26T05:50:31.939",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383105,1748238631949,-1034.38592492,0.000197,2,"2025-05-26T05:50:31.949",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383106,1748238631961,-947.61407508,0.000197,2,"2025-05-26T05:50:31.961",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383107,1748238631971,-500.0,0.000197,7,"2025-05-26T05:50:31.971",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383108,1748238631981,-4.75824052,0.00019709,2,"2025-05-26T05:50:31.981",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383118,1748238637400,-145.24175948,0.00019709,2,"2025-05-26T05:50:37.400",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383119,1748238637412,-158.279817,0.00019726,2,"2025-05-26T05:50:37.412",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383121,1748238637423,-157.366602,0.00019726,2,"2025-05-26T05:50:37.423",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383122,1748238637433,-286.83757408,0.00019726,2,"2025-05-26T05:50:37.433",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383123,1748238637511,-55.75242592,0.00019726,2,"2025-05-26T05:50:37.511",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383124,1748238637521,-151.0,0.00019788,2,"2025-05-26T05:50:37.521",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383125,1748238637532,-20000.0,0.000198,2,"2025-05-26T05:50:37.532",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383126,1748238637543,-500.0,0.000198,7,"2025-05-26T05:50:37.543",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383127,1748238637555,-250.33,0.0001981,2,"2025-05-26T05:50:37.555",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383128,1748238637564,-150.0,0.0001981,2,"2025-05-26T05:50:37.564",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383129,1748238637574,-150.0,0.00019835,2,"2025-05-26T05:50:37.574",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383130,1748238637583,-500.0,0.0001987,2,"2025-05-26T05:50:37.583",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383131,1748238637594,-500.0,0.0001987,2,"2025-05-26T05:50:37.594",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383132,1748238637605,-283.34003523,0.0001987,2,"2025-05-26T05:50:37.605",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383133,1748238637617,-292.36200568,0.0001987,2,"2025-05-26T05:50:37.617",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383134,1748238637627,-420.0,0.00019871,2,"2025-05-26T05:50:37.627",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383135,1748238637637,-500.0,0.00019871,2,"2025-05-26T05:50:37.637",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383136,1748238637646,-442.13225717,0.00019871,2,"2025-05-26T05:50:37.646",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383137,1748238637655,-420.0,0.00019871,2,"2025-05-26T05:50:37.655",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383138,1748238637666,-389.78425462,0.00019871,2,"2025-05-26T05:50:37.666",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383139,1748238637675,-500.02545587,0.00019871,2,"2025-05-26T05:50:37.675",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383140,1748238637687,-420.0,0.00019871,2,"2025-05-26T05:50:37.687",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383141,1748238637700,-420.0,0.00019871,2,"2025-05-26T05:50:37.700",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383142,1748238637709,-329.91852337,0.00019871,2,"2025-05-26T05:50:37.709",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383143,1748238637721,-90.08147663,0.00019871,2,"2025-05-26T05:50:37.721",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383144,1748238637731,-420.0,0.00019871,2,"2025-05-26T05:50:37.731",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383145,1748238637740,-182.22488947,0.00019871,2,"2025-05-26T05:50:37.740",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383146,1748238637753,-212.68524251,0.00019871,2,"2025-05-26T05:50:37.753",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383147,1748238637762,-270.82752676,0.00019871,2,"2025-05-26T05:50:37.762",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383148,1748238637771,-420.0,0.00019871,2,"2025-05-26T05:50:37.771",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383149,1748238637781,-420.0,0.00019871,2,"2025-05-26T05:50:37.781",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383150,1748238637790,-517.81715654,0.00019871,2,"2025-05-26T05:50:37.790",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383151,1748238637799,-432.31350606,0.00019871,2,"2025-05-26T05:50:37.799",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383152,1748238637809,-428.93068064,0.00019871,2,"2025-05-26T05:50:37.809",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383153,1748238637818,-445.78996382,0.00019871,2,"2025-05-26T05:50:37.818",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383154,1748238637828,-260.78237454,0.00019871,2,"2025-05-26T05:50:37.828",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383155,1748238637837,-420.0,0.00019871,2,"2025-05-26T05:50:37.837",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383157,1748238637847,-420.0,0.00019871,2,"2025-05-26T05:50:37.847",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383158,1748238637856,-420.0,0.00019871,2,"2025-05-26T05:50:37.856",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383159,1748238637866,-384.86827201,0.00019871,2,"2025-05-26T05:50:37.866",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383160,1748238637875,-437.46020382,0.00019871,2,"2025-05-26T05:50:37.875",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383161,1748238637885,-420.0,0.00019871,2,"2025-05-26T05:50:37.885",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383162,1748238637895,-427.18045898,0.00019871,2,"2025-05-26T05:50:37.895",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383163,1748238637905,-500.0,0.00019871,2,"2025-05-26T05:50:37.905",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383164,1748238637914,-420.0,0.00019871,2,"2025-05-26T05:50:37.914",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383165,1748238637923,-434.47766107,0.00019871,2,"2025-05-26T05:50:37.923",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383167,1748238637932,-428.25233487,0.00019871,2,"2025-05-26T05:50:37.932",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383168,1748238637942,-414.35939277,0.00019871,2,"2025-05-26T05:50:37.942",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383170,1748238637951,-398.16574508,0.00019871,2,"2025-05-26T05:50:37.951",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383171,1748238637961,-439.06090431,0.00019871,2,"2025-05-26T05:50:37.961",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383173,1748238637970,-447.9577405,0.00019871,2,"2025-05-26T05:50:37.970",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383174,1748238637980,-420.0,0.00019871,2,"2025-05-26T05:50:37.980",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383175,1748238637989,-648.12267154,0.00019871,2,"2025-05-26T05:50:37.989",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383176,1748238637999,-376.99,0.00019871,2,"2025-05-26T05:50:37.999",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383177,1748238638008,-303.92029762,0.00019871,2,"2025-05-26T05:50:38.008",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383178,1748238638018,-420.0,0.00019871,2,"2025-05-26T05:50:38.018",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383179,1748238638028,-632.7961,0.00019873,2,"2025-05-26T05:50:38.028",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383180,1748238638037,-227.1363,0.00019873,2,"2025-05-26T05:50:38.037",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383181,1748238638046,-271.0999,0.00019873,2,"2025-05-26T05:50:38.046",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383182,1748238638056,-2918.0956,0.00019873,2,"2025-05-26T05:50:38.056",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383183,1748238638065,-150.0,0.00019878,2,"2025-05-26T05:50:38.065",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383184,1748238638075,-158.279817,0.00019899,2,"2025-05-26T05:50:38.075",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383185,1748238638084,-158.279817,0.00019899,2,"2025-05-26T05:50:38.084",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383186,1748238638095,-157.366602,0.00019899,2,"2025-05-26T05:50:38.095",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383187,1748238638105,-1000.0,0.000199,2,"2025-05-26T05:50:38.105",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383188,1748238638114,-62778.31433752,0.000199,2,"2025-05-26T05:50:38.114",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383189,1748238638124,-500.0,0.000199,7,"2025-05-26T05:50:38.124",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383190,1748238638135,-57409.35546205,0.000199,2,"2025-05-26T05:50:38.135",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383191,1748238638144,-162.19272833,0.000199,2,"2025-05-26T05:50:38.144",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383192,1748238638154,-247.58305667,0.000199,2,"2025-05-26T05:50:38.154",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383193,1748238638163,-3095.89225182,0.000199,2,"2025-05-26T05:50:38.163",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383194,1748238638174,-1708.39,0.000199,2,"2025-05-26T05:50:38.174",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383195,1748238638185,-152.22144656,0.000199,2,"2025-05-26T05:50:38.185",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383196,1748238638195,-150.0,0.00019917,2,"2025-05-26T05:50:38.195",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383197,1748238638205,-160.138773,0.00019921,2,"2025-05-26T05:50:38.205",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383198,1748238638215,-150.0,0.0001994,2,"2025-05-26T05:50:38.215",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383199,1748238638225,-150.0,0.00019947,2,"2025-05-26T05:50:38.225",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383200,1748238638235,-435.54980128,0.00019973,2,"2025-05-26T05:50:38.235",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383201,1748238638245,-500.0,0.00019973,2,"2025-05-26T05:50:38.245",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383202,1748238638254,-398.48089186,0.00019973,2,"2025-05-26T05:50:38.254",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383203,1748238638264,-500.0,0.00019973,2,"2025-05-26T05:50:38.264",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383204,1748238638275,-500.0,0.0001998,2,"2025-05-26T05:50:38.275",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383205,1748238638285,-499.99,0.0001998,2,"2025-05-26T05:50:38.285",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383206,1748238638294,-500.0,0.0001998,2,"2025-05-26T05:50:38.294",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383207,1748238638304,-938.894,0.00019988,2,"2025-05-26T05:50:38.304",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383208,1748238638314,-183.02322995,0.00019988,2,"2025-05-26T05:50:38.314",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383209,1748238638323,-158.279817,0.00019989,2,"2025-05-26T05:50:38.323",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383210,1748238638337,-297.07502078,0.0001999,2,"2025-05-26T05:50:38.337",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383211,1748238638347,-297.07502078,0.0001999,2,"2025-05-26T05:50:38.347",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383212,1748238638356,-297.07502078,0.0001999,2,"2025-05-26T05:50:38.356",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383213,1748238638366,-158.279817,0.00019992,2,"2025-05-26T05:50:38.366",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383214,1748238638377,-157.366602,0.00019992,2,"2025-05-26T05:50:38.377",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383215,1748238638386,-158.279817,0.00019993,2,"2025-05-26T05:50:38.386",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383216,1748238638396,-420.0,0.00019993,2,"2025-05-26T05:50:38.396",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383217,1748238638408,-500.0,0.00019993,2,"2025-05-26T05:50:38.408",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383218,1748238638418,-500.0,0.00019993,2,"2025-05-26T05:50:38.418",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383219,1748238638427,-158.279817,0.00019994,2,"2025-05-26T05:50:38.427",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383220,1748238638437,-157.366602,0.00019994,2,"2025-05-26T05:50:38.437",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383221,1748238638448,-158.279817,0.00019997,2,"2025-05-26T05:50:38.448",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383222,1748238638457,-160.138773,0.00019998,2,"2025-05-26T05:50:38.457",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383223,1748238638467,-500.0,0.00019999,2,"2025-05-26T05:50:38.467",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383224,1748238638476,-468.76376098,0.00019999,2,"2025-05-26T05:50:38.476",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383225,1748238638486,-500.0,0.00019999,2,"2025-05-26T05:50:38.486",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383226,1748238638495,-190.59364237,0.00019999,2,"2025-05-26T05:50:38.495",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383227,1748238638505,-500.0,0.00019999,2,"2025-05-26T05:50:38.505",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383228,1748238638514,-500.0,0.00019999,2,"2025-05-26T05:50:38.514",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383229,1748238638524,-500.0,0.00019999,2,"2025-05-26T05:50:38.524",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383230,1748238638533,-239.50541061,0.00019999,2,"2025-05-26T05:50:38.533",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383231,1748238638543,-158.279817,0.00019999,2,"2025-05-26T05:50:38.543",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383232,1748238638552,-158.279817,0.00019999,2,"2025-05-26T05:50:38.552",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383233,1748238638562,-158.279817,0.00019999,2,"2025-05-26T05:50:38.562",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383234,1748238638571,-158.279817,0.00019999,2,"2025-05-26T05:50:38.571",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383235,1748238638581,-158.279817,0.00019999,2,"2025-05-26T05:50:38.581",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383236,1748238638589,-420.0,0.00019999,2,"2025-05-26T05:50:38.589",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383237,1748238638598,-420.0,0.00019999,2,"2025-05-26T05:50:38.598",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383238,1748238638607,-420.0,0.00019999,2,"2025-05-26T05:50:38.607",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383239,1748238638617,-422.63850911,0.00019999,2,"2025-05-26T05:50:38.617",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383240,1748238638626,-420.0,0.00019999,2,"2025-05-26T05:50:38.626",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383241,1748238638636,-420.0,0.00019999,2,"2025-05-26T05:50:38.636",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383242,1748238638645,-420.0,0.00019999,2,"2025-05-26T05:50:38.645",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383243,1748238638655,-518.62,0.00019999,2,"2025-05-26T05:50:38.655",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383244,1748238638664,-494.81019021,0.00019999,2,"2025-05-26T05:50:38.664",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383245,1748238638674,-472.73,0.00019999,2,"2025-05-26T05:50:38.674",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383246,1748238638683,-500.0,0.00019999,2,"2025-05-26T05:50:38.683",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383247,1748238638694,-500.0,0.00019999,2,"2025-05-26T05:50:38.694",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383248,1748238638704,-500.0,0.00019999,2,"2025-05-26T05:50:38.704",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383249,1748238638713,-500.0,0.00019999,2,"2025-05-26T05:50:38.713",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383250,1748238638723,-500.0,0.00019999,2,"2025-05-26T05:50:38.723",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383251,1748238638732,-174.05282742,0.00019999,2,"2025-05-26T05:50:38.732",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383252,1748238638741,-411.81452674,0.00019999,2,"2025-05-26T05:50:38.741",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383253,1748238638751,-157.366602,0.00019999,2,"2025-05-26T05:50:38.751",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383254,1748238638761,-157.366602,0.00019999,2,"2025-05-26T05:50:38.761",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383255,1748238638770,-420.0,0.00019999,2,"2025-05-26T05:50:38.770",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383256,1748238638780,-420.0,0.00019999,2,"2025-05-26T05:50:38.780",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383257,1748238638790,-420.0,0.00019999,2,"2025-05-26T05:50:38.790",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383258,1748238638800,-164.21677986,0.00019999,2,"2025-05-26T05:50:38.800",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383259,1748238638810,-342.86911917,0.00019999,2,"2025-05-26T05:50:38.810",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383260,1748238638824,-420.0,0.00019999,2,"2025-05-26T05:50:38.824",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383261,1748238638838,-443.44922869,0.00019999,2,"2025-05-26T05:50:38.838",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383262,1748238638851,-290.7,0.00019999,2,"2025-05-26T05:50:38.851",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383263,1748238638864,-263.59798469,0.00019999,2,"2025-05-26T05:50:38.864",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383264,1748238638876,-420.0,0.00019999,2,"2025-05-26T05:50:38.876",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383265,1748238638887,-420.0,0.00019999,2,"2025-05-26T05:50:38.887",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383266,1748238638899,-420.0,0.00019999,2,"2025-05-26T05:50:38.899",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383267,1748238638911,-420.0,0.00019999,2,"2025-05-26T05:50:38.911",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383268,1748238638923,-420.0,0.00019999,2,"2025-05-26T05:50:38.923",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383269,1748238638934,-503.7635892,0.00019999,2,"2025-05-26T05:50:38.934",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383270,1748238638946,-500.0,0.00019999,2,"2025-05-26T05:50:38.946",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383271,1748238638958,-420.0,0.00019999,2,"2025-05-26T05:50:38.958",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383272,1748238638970,-420.0,0.00019999,2,"2025-05-26T05:50:38.970",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383273,1748238638982,-420.0,0.00019999,2,"2025-05-26T05:50:38.982",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383274,1748238638994,-420.0,0.00019999,2,"2025-05-26T05:50:38.994",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383275,1748238639006,-420.0,0.00019999,2,"2025-05-26T05:50:39.006",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383276,1748238639019,-420.0,0.00019999,2,"2025-05-26T05:50:39.019",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383277,1748238639032,-420.0,0.00019999,2,"2025-05-26T05:50:39.032",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383278,1748238639044,-420.0,0.00019999,2,"2025-05-26T05:50:39.044",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383279,1748238639054,-420.0,0.00019999,2,"2025-05-26T05:50:39.054",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383280,1748238639064,-420.0,0.00019999,2,"2025-05-26T05:50:39.064",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383281,1748238639075,-420.0,0.00019999,2,"2025-05-26T05:50:39.075",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383282,1748238639087,-420.0,0.00019999,2,"2025-05-26T05:50:39.087",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383283,1748238639099,-381.57400027,0.00019999,2,"2025-05-26T05:50:39.099",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383284,1748238639110,-425.54716039,0.00019999,2,"2025-05-26T05:50:39.110",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383285,1748238639121,-436.96833602,0.00019999,2,"2025-05-26T05:50:39.121",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383286,1748238639133,-448.26066792,0.00019999,2,"2025-05-26T05:50:39.133",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383287,1748238639145,-569.25791759,0.00019999,2,"2025-05-26T05:50:39.145",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383288,1748238639156,-294.39472862,0.00019999,2,"2025-05-26T05:50:39.156",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383289,1748238639167,-420.0,0.00019999,2,"2025-05-26T05:50:39.167",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383290,1748238639179,-420.0,0.00019999,2,"2025-05-26T05:50:39.179",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383291,1748238639190,-420.0,0.00019999,2,"2025-05-26T05:50:39.190",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383292,1748238639203,-420.0,0.00019999,2,"2025-05-26T05:50:39.203",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383293,1748238639214,-420.0,0.00019999,2,"2025-05-26T05:50:39.214",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383294,1748238639227,-420.0,0.00019999,2,"2025-05-26T05:50:39.227",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383295,1748238639240,-460.24522057,0.00019999,2,"2025-05-26T05:50:39.240",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383296,1748238639252,-420.0,0.00019999,2,"2025-05-26T05:50:39.252",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383297,1748238639264,-420.0,0.00019999,2,"2025-05-26T05:50:39.264",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383298,1748238639277,-420.0,0.00019999,2,"2025-05-26T05:50:39.277",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383299,1748238639291,-420.0,0.00019999,2,"2025-05-26T05:50:39.291",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383300,1748238639304,-420.0,0.00019999,2,"2025-05-26T05:50:39.304",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383301,1748238639316,-420.0,0.00019999,2,"2025-05-26T05:50:39.316",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383302,1748238639332,-420.0,0.00019999,2,"2025-05-26T05:50:39.332",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383303,1748238639345,-420.0,0.00019999,2,"2025-05-26T05:50:39.345",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383304,1748238639356,-235.32244851,0.00019999,2,"2025-05-26T05:50:39.356",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383305,1748238639373,-432.98333033,0.00019999,2,"2025-05-26T05:50:39.373",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383306,1748238639387,-210.46197781,0.00019999,2,"2025-05-26T05:50:39.387",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383307,1748238639399,-448.26639161,0.00019999,2,"2025-05-26T05:50:39.399",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383308,1748238639412,-1577.0,0.00019999,2,"2025-05-26T05:50:39.412",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383309,1748238639424,-279.71252306,0.0002,2,"2025-05-26T05:50:39.424",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383310,1748238639436,-160182.40042522,0.0002,2,"2025-05-26T05:50:39.436",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383311,1748238639450,-381.59225543,0.0002,2,"2025-05-26T05:50:39.450",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383312,1748238639586,-237880.18958177,0.0002,2,"2025-05-26T05:50:39.586",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383313,1748238639597,-542073.91963159,0.0002,2,"2025-05-26T05:50:39.597",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383320,1748238642536,-1068.91205688,0.000199,2,"2025-05-26T05:50:42.536",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383321,1748238642548,-11748.73478422,0.0002,2,"2025-05-26T05:50:42.548",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383322,1748238642562,-1850.7145572,0.0002,2,"2025-05-26T05:50:42.562",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383323,1748238642593,-5376.445856,0.0002,2,"2025-05-26T05:50:42.593",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383324,1748238642652,-841.09078813,0.0002,2,"2025-05-26T05:50:42.652",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383325,1748238642665,-735.915,0.0002,2,"2025-05-26T05:50:42.665",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383326,1748238642710,-17439.19300254,0.0002,2,"2025-05-26T05:50:42.710",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383327,1748238642723,-11178.74776248,0.0002,2,"2025-05-26T05:50:42.723",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383328,1748238642736,-556.3898016,0.0002,2,"2025-05-26T05:50:42.736",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383329,1748238642769,-785.15672948,0.0002,2,"2025-05-26T05:50:42.769",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383330,1748238642782,-300.42878841,0.0002,2,"2025-05-26T05:50:42.782",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383331,1748238642795,-20389.22817023,0.0002,2,"2025-05-26T05:50:42.795",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383332,1748238642808,-474.22718625,0.0002,2,"2025-05-26T05:50:42.808",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383333,1748238642833,-727.93842349,0.0002,2,"2025-05-26T05:50:42.833",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383334,1748238642846,-8336.31930342,0.0002,2,"2025-05-26T05:50:42.846",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383348,1748238645480,-420.0,0.00019999,2,"2025-05-26T05:50:45.480",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383349,1748238645492,-3658.36443052,0.0002,2,"2025-05-26T05:50:45.492",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383350,1748238645507,-28375.40521399,0.0002,2,"2025-05-26T05:50:45.507",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383351,1748238645545,-921.62346465,0.0002,2,"2025-05-26T05:50:45.545",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383352,1748238645559,-6348.68,0.0002,2,"2025-05-26T05:50:45.559",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383353,1748238645602,-518.04777804,0.0002,2,"2025-05-26T05:50:45.602",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383354,1748238645618,-478.59063244,0.0002,2,"2025-05-26T05:50:45.618",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383355,1748238645662,-1484.73048015,0.0002,2,"2025-05-26T05:50:45.662",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383356,1748238645676,-1107.66246026,0.0002,2,"2025-05-26T05:50:45.676",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383357,1748238645691,-282.78234949,0.0002,2,"2025-05-26T05:50:45.691",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383358,1748238645721,-314.25497846,0.0002,2,"2025-05-26T05:50:45.721",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383359,1748238645783,-470.17110742,0.0002,2,"2025-05-26T05:50:45.783",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383360,1748238645796,-669.0,0.0002,2,"2025-05-26T05:50:45.796",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383361,1748238645810,-914.60609261,0.0002,2,"2025-05-26T05:50:45.810",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383362,1748238645847,-323.57617519,0.0002,2,"2025-05-26T05:50:45.847",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383365,1748238771422,250.0,0.00015,2,"2025-05-26T05:52:51.422",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383366,1748238772499,300.0,0.00017,2,"2025-05-26T05:52:52.499",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383367,1748239011447,1000.0,0.00027397,120,"2025-05-26T05:56:51.447",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383368,1748239168280,281.9,0.00013699,2,"2025-05-26T05:59:28.280",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383369,1748239183358,-150.0,0.000274,120,"2025-05-26T05:59:43.358",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383370,1748239590354,99850.0,0.000274,120,"2025-05-26T06:06:30.354",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383371,1748239594401,1061.74,0.00016173,2,"2025-05-26T06:06:34.401",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383372,1748239689445,308636.75,0.00027397,120,"2025-05-26T06:08:09.445",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383373,1748239715448,1849.26,0.00027397,120,"2025-05-26T06:08:35.448",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383374,1748239831766,-152.86,0.00018273,2,"2025-05-26T06:10:31.766",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383375,1748239831778,-250.0,0.0001843,2,"2025-05-26T06:10:31.778",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383376,1748239831787,-141.16,0.00018437,2,"2025-05-26T06:10:31.787",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383377,1748239831824,-400.0,0.00018437,2,"2025-05-26T06:10:31.824",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383378,1748239831937,-520.58,0.00018437,2,"2025-05-26T06:10:31.937",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383379,1748239831947,-166.12,0.00018565,2,"2025-05-26T06:10:31.947",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383380,1748239831957,-158.58057796,0.0001859,2,"2025-05-26T06:10:31.957",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383381,1748239831966,-255.55,0.00018685,2,"2025-05-26T06:10:31.966",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383382,1748239831975,-255.55,0.0001869,2,"2025-05-26T06:10:31.975",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383383,1748239831985,-255.55,0.00018695,2,"2025-05-26T06:10:31.985",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383384,1748239831994,-255.55,0.000187,2,"2025-05-26T06:10:31.994",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383385,1748239832004,-255.55,0.00018705,2,"2025-05-26T06:10:32.004",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383386,1748239832014,-255.55,0.0001871,2,"2025-05-26T06:10:32.014",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383387,1748239832023,-255.55,0.00018715,2,"2025-05-26T06:10:32.023",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383388,1748239832034,-255.55,0.0001872,2,"2025-05-26T06:10:32.034",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383389,1748239832044,-255.55,0.00018724,2,"2025-05-26T06:10:32.044",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383390,1748239832067,-255.55,0.00018729,2,"2025-05-26T06:10:32.067",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383391,1748239832077,-255.55,0.00018734,2,"2025-05-26T06:10:32.077",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383392,1748239832350,-255.55,0.00018739,2,"2025-05-26T06:10:32.350",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383394,1748239832360,-255.55,0.00018744,2,"2025-05-26T06:10:32.360",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383396,1748239832369,-158.58057794,0.00018745,2,"2025-05-26T06:10:32.369",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383398,1748239832379,-255.55,0.00018749,2,"2025-05-26T06:10:32.379",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383400,1748239832388,-255.55,0.00018754,2,"2025-05-26T06:10:32.388",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383402,1748239832397,-255.55,0.00018759,2,"2025-05-26T06:10:32.397",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383404,1748239832407,-255.55,0.00018764,2,"2025-05-26T06:10:32.407",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383407,1748239832416,-255.55,0.00018769,2,"2025-05-26T06:10:32.416",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383410,1748239832425,-1200.0,0.00018769,2,"2025-05-26T06:10:32.425",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383413,1748239832435,-255.55,0.00018774,2,"2025-05-26T06:10:32.435",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383415,1748239832444,-255.55,0.00018778,2,"2025-05-26T06:10:32.444",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383418,1748239832454,-500.0,0.000188,2,"2025-05-26T06:10:32.454",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383420,1748239832464,-398.48089186,0.000188,2,"2025-05-26T06:10:32.464",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383422,1748239832473,-500.0,0.000188,2,"2025-05-26T06:10:32.473",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383424,1748239832483,-1167.7,0.00018887,2,"2025-05-26T06:10:32.483",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383426,1748239832493,-23900.0,0.00018893,2,"2025-05-26T06:10:32.493",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383428,1748239832503,-158.58057794,0.000189,2,"2025-05-26T06:10:32.503",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383430,1748239832512,-271.0999,0.000189,2,"2025-05-26T06:10:32.512",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383432,1748239832521,-239.33028795,0.000189,2,"2025-05-26T06:10:32.521",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383434,1748239832531,-166.61,0.00018914,2,"2025-05-26T06:10:32.531",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383436,1748239832540,-250.0,0.00018939,2,"2025-05-26T06:10:32.540",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383438,1748239832551,-151.0,0.00018999,2,"2025-05-26T06:10:32.551",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383440,1748239832561,-16.11191664,0.00018999,2,"2025-05-26T06:10:32.561",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383442,1748239832573,-191.28808336,0.00018999,2,"2025-05-26T06:10:32.573",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383444,1748239832582,-3228.36256828,0.00019,5,"2025-05-26T06:10:32.582",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383446,1748239832594,-5815.8820303,0.00019,5,"2025-05-26T06:10:32.594",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383447,1748239837605,-4563.02255,0.00019,5,"2025-05-26T06:10:37.605",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383448,1748239837664,-45987.58698707,0.00019,5,"2025-05-26T06:10:37.664",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383449,1748239837675,-350.0,0.00019,2,"2025-05-26T06:10:37.675",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383450,1748239837685,-1000.0,0.00019091,2,"2025-05-26T06:10:37.685",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383451,1748239837699,-500.0,0.00019164,2,"2025-05-26T06:10:37.699",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383452,1748239837709,-157.366603,0.00019178,2,"2025-05-26T06:10:37.709",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383453,1748239837719,-158.279817,0.00019178,2,"2025-05-26T06:10:37.719",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383454,1748239837729,-158.595064,0.00019178,2,"2025-05-26T06:10:37.729",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383455,1748239837738,-158.279817,0.00019178,2,"2025-05-26T06:10:37.738",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383456,1748239837748,-157.823209,0.00019178,2,"2025-05-26T06:10:37.748",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383457,1748239837757,-158.279818,0.00019178,2,"2025-05-26T06:10:37.757",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383458,1748239837767,-160.138773,0.00019178,2,"2025-05-26T06:10:37.767",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383459,1748239837778,-156.692744,0.00019178,2,"2025-05-26T06:10:37.778",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383460,1748239837787,-1000.0,0.00019348,2,"2025-05-26T06:10:37.787",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383461,1748239837799,-1000.0,0.00019348,2,"2025-05-26T06:10:37.799",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383462,1748239837810,-150.0,0.00019425,7,"2025-05-26T06:10:37.810",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383463,1748239837820,-239.33028785,0.00019452,2,"2025-05-26T06:10:37.820",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383464,1748239837831,-250.0,0.00019562,2,"2025-05-26T06:10:37.831",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383465,1748239837840,-250.0,0.00019562,2,"2025-05-26T06:10:37.840",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383466,1748239837851,-250.0,0.00019562,2,"2025-05-26T06:10:37.851",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383467,1748239837860,-166.12,0.00019586,2,"2025-05-26T06:10:37.860",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383468,1748239837870,-320.930601,0.00019599,2,"2025-05-26T06:10:37.870",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383469,1748239837880,-6920.0,0.00019617,2,"2025-05-26T06:10:37.880",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383470,1748239837889,-154.0,0.00019617,2,"2025-05-26T06:10:37.889",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383471,1748239837898,-4129.32,0.00019617,2,"2025-05-26T06:10:37.898",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383472,1748239837908,-885.255,0.00019617,2,"2025-05-26T06:10:37.908",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383473,1748239837917,-240.0,0.00019631,2,"2025-05-26T06:10:37.917",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383474,1748239837927,-158.279817,0.00019726,2,"2025-05-26T06:10:37.927",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383475,1748239837936,-417.85360563,0.00019796,2,"2025-05-26T06:10:37.936",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383476,1748239837946,-417.85360562,0.00019808,2,"2025-05-26T06:10:37.946",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383477,1748239837955,-417.85360562,0.00019819,2,"2025-05-26T06:10:37.955",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383478,1748239837965,-417.85360562,0.00019831,2,"2025-05-26T06:10:37.965",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383479,1748239837974,-200.0,0.0001984,2,"2025-05-26T06:10:37.974",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383480,1748239837985,-417.85360562,0.00019842,2,"2025-05-26T06:10:37.985",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383481,1748239837994,-417.85360562,0.00019854,2,"2025-05-26T06:10:37.994",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383482,1748239838004,-417.85360562,0.00019865,2,"2025-05-26T06:10:38.004",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383483,1748239838013,-417.85360562,0.00019877,2,"2025-05-26T06:10:38.013",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383484,1748239838023,-114474.707349,0.0001988,2,"2025-05-26T06:10:38.023",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383485,1748239838032,-417.85360562,0.00019888,2,"2025-05-26T06:10:38.032",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383486,1748239838041,-1500.0,0.00019896,2,"2025-05-26T06:10:38.041",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383487,1748239838050,-1500.0,0.00019896,2,"2025-05-26T06:10:38.050",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383488,1748239838061,-500.0,0.00019899,2,"2025-05-26T06:10:38.061",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383489,1748239838070,-448.26066792,0.00019899,2,"2025-05-26T06:10:38.070",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383490,1748239838082,-569.25791759,0.00019899,2,"2025-05-26T06:10:38.082",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383491,1748239838096,-210.46197781,0.00019899,2,"2025-05-26T06:10:38.096",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383492,1748239838106,-420.0,0.00019899,2,"2025-05-26T06:10:38.106",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383493,1748239838115,-420.0,0.00019899,2,"2025-05-26T06:10:38.115",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383494,1748239838125,-420.0,0.00019899,2,"2025-05-26T06:10:38.125",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383495,1748239838134,-500.0,0.00019899,2,"2025-05-26T06:10:38.134",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383496,1748239838144,-468.76376098,0.00019899,2,"2025-05-26T06:10:38.144",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383497,1748239838153,-239.50541061,0.00019899,2,"2025-05-26T06:10:38.153",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383498,1748239838162,-190.59364237,0.00019899,2,"2025-05-26T06:10:38.162",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383499,1748239838171,-500.0,0.00019899,2,"2025-05-26T06:10:38.171",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383500,1748239838181,-500.0,0.00019899,2,"2025-05-26T06:10:38.181",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383501,1748239838191,-500.0,0.00019899,2,"2025-05-26T06:10:38.191",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383502,1748239838200,-500.0,0.00019899,2,"2025-05-26T06:10:38.200",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383503,1748239838210,-30000.0,0.000199,2,"2025-05-26T06:10:38.210",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383504,1748239838219,-80320.93310907,0.000199,2,"2025-05-26T06:10:38.219",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383505,1748239838228,-2840.8,0.000199,2,"2025-05-26T06:10:38.228",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383506,1748239838237,-712.60803792,0.000199,2,"2025-05-26T06:10:38.237",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383507,1748239838247,-417.85360562,0.000199,2,"2025-05-26T06:10:38.247",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383508,1748239838256,-158.595064,0.00019921,2,"2025-05-26T06:10:38.256",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383509,1748239838266,-837.712,0.00019944,2,"2025-05-26T06:10:38.266",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383510,1748239838275,-500.0,0.00019973,2,"2025-05-26T06:10:38.275",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383511,1748239838284,-500.0,0.00019973,2,"2025-05-26T06:10:38.284",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383512,1748239838294,-500.0,0.00019973,2,"2025-05-26T06:10:38.294",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383513,1748239838303,-500.0,0.00019973,2,"2025-05-26T06:10:38.303",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383514,1748239838313,-500.0,0.00019973,2,"2025-05-26T06:10:38.313",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383515,1748239838322,-511.45224705,0.00019973,2,"2025-05-26T06:10:38.322",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383516,1748239838331,-500.0,0.00019973,2,"2025-05-26T06:10:38.331",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383517,1748239838341,-500.0,0.00019973,2,"2025-05-26T06:10:38.341",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383518,1748239838351,-428.03908422,0.00019973,2,"2025-05-26T06:10:38.351",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383519,1748239840083,-845.0,0.00019617,2,"2025-05-26T06:10:40.083",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383520,1748239840093,-71.96091578,0.00019973,2,"2025-05-26T06:10:40.093",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383521,1748239840103,-500.0,0.0001998,2,"2025-05-26T06:10:40.103",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383522,1748239840112,-499.98,0.0001998,2,"2025-05-26T06:10:40.112",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383523,1748239840121,-499.99,0.0001998,2,"2025-05-26T06:10:40.121",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383524,1748239840131,-158.279817,0.00019989,2,"2025-05-26T06:10:40.131",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383525,1748239840140,-297.07502078,0.0001999,2,"2025-05-26T06:10:40.140",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383526,1748239840149,-297.07502078,0.0001999,2,"2025-05-26T06:10:40.149",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383527,1748239840158,-297.07502078,0.0001999,2,"2025-05-26T06:10:40.158",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383528,1748239840170,-157.366603,0.00019993,2,"2025-05-26T06:10:40.170",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383529,1748239840181,-158.279817,0.00019993,2,"2025-05-26T06:10:40.181",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383530,1748239840194,-157.823209,0.00019993,2,"2025-05-26T06:10:40.194",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383531,1748239840207,-158.279817,0.00019997,2,"2025-05-26T06:10:40.207",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383532,1748239840219,-158.595064,0.00019998,2,"2025-05-26T06:10:40.219",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383533,1748239840231,-548.12604793,0.00019999,2,"2025-05-26T06:10:40.231",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383534,1748239840242,-1003.6354,0.00019999,2,"2025-05-26T06:10:40.242",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383535,1748239840253,-158.279817,0.00019999,2,"2025-05-26T06:10:40.253",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383536,1748239840265,-420.0,0.00019999,2,"2025-05-26T06:10:40.265",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383537,1748239840278,-342.86911917,0.00019999,2,"2025-05-26T06:10:40.278",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383538,1748239840289,-420.0,0.00019999,2,"2025-05-26T06:10:40.289",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383539,1748239840301,-420.0,0.00019999,2,"2025-05-26T06:10:40.301",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383540,1748239840312,-164.21677986,0.00019999,2,"2025-05-26T06:10:40.312",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383541,1748239840325,-420.0,0.00019999,2,"2025-05-26T06:10:40.325",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383542,1748239840337,-443.44922869,0.00019999,2,"2025-05-26T06:10:40.337",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383543,1748239840349,-290.7,0.00019999,2,"2025-05-26T06:10:40.349",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383544,1748239840360,-263.59798469,0.00019999,2,"2025-05-26T06:10:40.360",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383545,1748239840371,-411.81452674,0.00019999,2,"2025-05-26T06:10:40.371",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383546,1748239840382,-420.0,0.00019999,2,"2025-05-26T06:10:40.382",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383547,1748239840393,-420.0,0.00019999,2,"2025-05-26T06:10:40.393",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383548,1748239840403,-420.0,0.00019999,2,"2025-05-26T06:10:40.403",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383549,1748239840414,-420.0,0.00019999,2,"2025-05-26T06:10:40.414",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383550,1748239840426,-420.0,0.00019999,2,"2025-05-26T06:10:40.426",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383551,1748239840438,-420.0,0.00019999,2,"2025-05-26T06:10:40.438",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383552,1748239840451,-420.0,0.00019999,2,"2025-05-26T06:10:40.451",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383553,1748239840462,-425.54716039,0.00019999,2,"2025-05-26T06:10:40.462",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383555,1748239840473,-420.0,0.00019999,2,"2025-05-26T06:10:40.473",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383556,1748239840485,-420.0,0.00019999,2,"2025-05-26T06:10:40.485",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383557,1748239840496,-420.0,0.00019999,2,"2025-05-26T06:10:40.496",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383558,1748239840508,-420.0,0.00019999,2,"2025-05-26T06:10:40.508",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383559,1748239840520,-420.0,0.00019999,2,"2025-05-26T06:10:40.520",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383560,1748239840531,-381.57400027,0.00019999,2,"2025-05-26T06:10:40.531",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383561,1748239840542,-436.96833602,0.00019999,2,"2025-05-26T06:10:40.542",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383562,1748239840554,-432.98333033,0.00019999,2,"2025-05-26T06:10:40.554",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383563,1748239840566,-448.26639161,0.00019999,2,"2025-05-26T06:10:40.566",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383564,1748239840577,-449.91434779,0.00019999,2,"2025-05-26T06:10:40.577",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383565,1748239840588,-430.94847076,0.00019999,2,"2025-05-26T06:10:40.588",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383566,1748239840600,-420.0,0.00019999,2,"2025-05-26T06:10:40.600",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383567,1748239840611,-430.35623554,0.00019999,2,"2025-05-26T06:10:40.611",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383568,1748239840623,-420.0,0.00019999,2,"2025-05-26T06:10:40.623",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383569,1748239840633,-150.0,0.00019999,2,"2025-05-26T06:10:40.633",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383570,1748239840644,-420.0,0.00019999,2,"2025-05-26T06:10:40.644",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383571,1748239840656,-420.0,0.00019999,2,"2025-05-26T06:10:40.656",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383572,1748239840667,-420.0,0.00019999,2,"2025-05-26T06:10:40.667",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383573,1748239840680,-420.0,0.00019999,2,"2025-05-26T06:10:40.680",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383574,1748239840691,-420.0,0.00019999,2,"2025-05-26T06:10:40.691",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383575,1748239840702,-420.0,0.00019999,2,"2025-05-26T06:10:40.702",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383576,1748239840713,-503.7635892,0.00019999,2,"2025-05-26T06:10:40.713",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383577,1748239840726,-150.0,0.00019999,2,"2025-05-26T06:10:40.726",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383578,1748239840738,-420.0,0.00019999,2,"2025-05-26T06:10:40.738",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383579,1748239840748,-436.05417063,0.00019999,2,"2025-05-26T06:10:40.748",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383580,1748239840758,-441.26369032,0.00019999,2,"2025-05-26T06:10:40.758",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383581,1748239840769,-420.0,0.00019999,2,"2025-05-26T06:10:40.769",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383582,1748239840779,-420.0,0.00019999,2,"2025-05-26T06:10:40.779",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383583,1748239840792,-460.72516754,0.00019999,2,"2025-05-26T06:10:40.792",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383584,1748239840810,-420.0,0.00019999,2,"2025-05-26T06:10:40.810",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383585,1748239840821,-424.70035031,0.00019999,2,"2025-05-26T06:10:40.821",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383586,1748239840831,-433.72059028,0.00019999,2,"2025-05-26T06:10:40.831",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383587,1748239840841,-450.63840925,0.00019999,2,"2025-05-26T06:10:40.841",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383588,1748239840851,-420.0,0.00019999,2,"2025-05-26T06:10:40.851",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383589,1748239840862,-428.08920239,0.00019999,2,"2025-05-26T06:10:40.862",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383590,1748239840872,-432.3573644,0.00019999,2,"2025-05-26T06:10:40.872",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383591,1748239840884,-427.75861846,0.00019999,2,"2025-05-26T06:10:40.884",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383592,1748239840897,-441.57861787,0.00019999,2,"2025-05-26T06:10:40.897",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383593,1748239840908,-435.41877038,0.00019999,2,"2025-05-26T06:10:40.908",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383594,1748239840919,-432.42816972,0.00019999,2,"2025-05-26T06:10:40.919",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383595,1748239840930,-456.35941997,0.00019999,2,"2025-05-26T06:10:40.930",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383596,1748239840941,-420.0,0.00019999,2,"2025-05-26T06:10:40.941",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383597,1748239840951,-420.0,0.00019999,2,"2025-05-26T06:10:40.951",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383598,1748239840961,-440.51243059,0.00019999,2,"2025-05-26T06:10:40.961",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383599,1748239840971,-420.0,0.00019999,2,"2025-05-26T06:10:40.971",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383600,1748239840982,-420.0,0.00019999,2,"2025-05-26T06:10:40.982",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383601,1748239840992,-420.0,0.00019999,2,"2025-05-26T06:10:40.992",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383602,1748239841003,-420.0,0.00019999,2,"2025-05-26T06:10:41.003",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383603,1748239841016,-420.0,0.00019999,2,"2025-05-26T06:10:41.016",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383604,1748239841027,-561.78950863,0.00019999,2,"2025-05-26T06:10:41.027",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383605,1748239841038,-420.0,0.00019999,2,"2025-05-26T06:10:41.038",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383606,1748239841049,-518.62,0.00019999,2,"2025-05-26T06:10:41.049",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383607,1748239841060,-500.0,0.00019999,2,"2025-05-26T06:10:41.060",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383608,1748239841071,-494.81019021,0.00019999,2,"2025-05-26T06:10:41.071",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383609,1748239841082,-420.0,0.00019999,2,"2025-05-26T06:10:41.082",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383610,1748239841093,-437.08309874,0.00019999,2,"2025-05-26T06:10:41.093",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383611,1748239841105,-294.39472862,0.00019999,2,"2025-05-26T06:10:41.105",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383612,1748239841116,-472.73,0.00019999,2,"2025-05-26T06:10:41.116",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383613,1748239841127,-500.0,0.00019999,2,"2025-05-26T06:10:41.127",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383614,1748239841137,-500.0,0.00019999,2,"2025-05-26T06:10:41.137",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383615,1748239841148,-500.0,0.00019999,2,"2025-05-26T06:10:41.148",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383616,1748239841159,-500.0,0.00019999,2,"2025-05-26T06:10:41.159",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383617,1748239841169,-500.0,0.00019999,2,"2025-05-26T06:10:41.169",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383618,1748239841180,-500.0,0.00019999,2,"2025-05-26T06:10:41.180",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383619,1748239841191,-174.05282742,0.00019999,2,"2025-05-26T06:10:41.191",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383620,1748239841202,-420.0,0.00019999,2,"2025-05-26T06:10:41.202",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383621,1748239841213,-420.0,0.00019999,2,"2025-05-26T06:10:41.213",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383622,1748239841224,-420.0,0.00019999,2,"2025-05-26T06:10:41.224",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383623,1748239841235,-420.0,0.00019999,2,"2025-05-26T06:10:41.235",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383624,1748239841245,-420.0,0.00019999,2,"2025-05-26T06:10:41.245",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383625,1748239841256,-460.24522057,0.00019999,2,"2025-05-26T06:10:41.256",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383626,1748239841268,-420.0,0.00019999,2,"2025-05-26T06:10:41.268",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383627,1748239841278,-420.0,0.00019999,2,"2025-05-26T06:10:41.278",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383628,1748239841289,-420.0,0.00019999,2,"2025-05-26T06:10:41.289",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383629,1748239841300,-422.63850911,0.00019999,2,"2025-05-26T06:10:41.300",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383630,1748239841312,-1577.0,0.00019999,2,"2025-05-26T06:10:41.312",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383631,1748239841323,-279.71252306,0.0002,2,"2025-05-26T06:10:41.323",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383632,1748239841334,-398253.3861347,0.0002,2,"2025-05-26T06:10:41.334",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383633,1748239841345,-4543.99489799,0.0002,2,"2025-05-26T06:10:41.345",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383634,1748239841355,-2005.95120938,0.0002,2,"2025-05-26T06:10:41.355",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383635,1748239841366,-2006.02,0.0002,2,"2025-05-26T06:10:41.366",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383636,1748239841377,-150.0,0.0002,2,"2025-05-26T06:10:41.377",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383637,1748239841388,-571.0148464,0.0002,2,"2025-05-26T06:10:41.388",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383638,1748239841399,-36368.5,0.0002,2,"2025-05-26T06:10:41.399",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383639,1748239841410,-210.0,0.0002,2,"2025-05-26T06:10:41.410",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383640,1748239841420,-210.0,0.0002,2,"2025-05-26T06:10:41.420",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383641,1748239841431,-210.0,0.0002,2,"2025-05-26T06:10:41.431",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383642,1748239841442,-210.0,0.0002,2,"2025-05-26T06:10:41.442",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383643,1748239841453,-210.0,0.0002,2,"2025-05-26T06:10:41.453",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383644,1748239841463,-210.0,0.0002,2,"2025-05-26T06:10:41.463",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383645,1748239841474,-210.0,0.0002,2,"2025-05-26T06:10:41.474",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383646,1748239841485,-208.0,0.0002,2,"2025-05-26T06:10:41.485",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383647,1748239841496,-208.0,0.0002,2,"2025-05-26T06:10:41.496",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383648,1748239841507,-208.0,0.0002,2,"2025-05-26T06:10:41.507",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383649,1748239841517,-208.0,0.0002,2,"2025-05-26T06:10:41.517",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383650,1748239841528,-208.0,0.0002,2,"2025-05-26T06:10:41.528",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383651,1748239841539,-208.0,0.0002,2,"2025-05-26T06:10:41.539",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383652,1748239841550,-208.0,0.0002,2,"2025-05-26T06:10:41.550",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383653,1748239841560,-286350.76947531,0.0002,2,"2025-05-26T06:10:41.560",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383654,1748239841580,-820.18670686,0.0002,2,"2025-05-26T06:10:41.580",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383655,1748239841598,-54784.73000001,0.0002,2,"2025-05-26T06:10:41.598",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383656,1748239841881,208.0,0.00016783,2,"2025-05-26T06:10:41.881",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383669,1748239846352,-16037.42257273,0.0002,2,"2025-05-26T06:10:46.352",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383670,1748239846458,-99895.27255009,0.0002,2,"2025-05-26T06:10:46.458",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383671,1748240198441,150.0,0.000175,5,"2025-05-26T06:16:38.441",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383672,1748240440143,267.8,0.00013699,2,"2025-05-26T06:20:40.143",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383673,1748240598602,250.0,0.00015,2,"2025-05-26T06:23:18.602",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383674,1748240599661,300.0,0.00017,2,"2025-05-26T06:23:19.661",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383675,1748240754110,3456.83394729,6.94e-05,2,"2025-05-26T06:25:54.110",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383676,1748240848499,-200.0,0.00018591,2,"2025-05-26T06:27:28.499",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383677,1748240858202,155.0,0.00023,30,"2025-05-26T06:27:38.202",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383678,1748240875251,468.90261799,0.00015,2,"2025-05-26T06:27:55.251",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383679,1748240891400,1490.3197159,0.0001439,2,"2025-05-26T06:28:11.400",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383680,1748240911855,3663.80215293,0.000149,2,"2025-05-26T06:28:31.855",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383683,1748240976561,955.56,0.00016665,2,"2025-05-26T06:29:36.561",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383687,1748241031759,-208.0,0.00018585,2,"2025-05-26T06:30:31.759",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383688,1748241031769,-300.0,0.00018591,2,"2025-05-26T06:30:31.769",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383689,1748241031779,-808.37994642,0.00018591,2,"2025-05-26T06:30:31.779",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383690,1748241031791,-391.62005358,0.00018591,2,"2025-05-26T06:30:31.791",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383691,1748241031801,-300.0,0.00018591,2,"2025-05-26T06:30:31.801",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383692,1748241031811,-20489.44,0.00018592,2,"2025-05-26T06:30:31.811",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383693,1748241031821,-167.17,0.00018597,2,"2025-05-26T06:30:31.821",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383694,1748241031831,-583.85,0.00018621,2,"2025-05-26T06:30:31.831",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383695,1748241031840,-300.0,0.0001863,2,"2025-05-26T06:30:31.840",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383696,1748241031851,-286.55,0.00018682,2,"2025-05-26T06:30:31.851",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383697,1748241031860,-1037.21455133,0.0001872,2,"2025-05-26T06:30:31.860",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383698,1748241031871,-442.5951626,0.000189,3,"2025-05-26T06:30:31.871",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383699,1748241031882,-1745.83036407,0.000189,3,"2025-05-26T06:30:31.882",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383700,1748241031893,-109.45836712,0.000189,3,"2025-05-26T06:30:31.893",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383701,1748241031905,-231.62770395,0.000189,2,"2025-05-26T06:30:31.905",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383702,1748241031915,-955.56,0.00018929,2,"2025-05-26T06:30:31.915",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383703,1748241031924,-207.4,0.00018999,2,"2025-05-26T06:30:31.924",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383704,1748241031934,-350.0,0.00019,2,"2025-05-26T06:30:31.934",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383705,1748241031945,-1000.0,0.00019037,2,"2025-05-26T06:30:31.945",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383706,1748241031955,-166.63,0.00019053,2,"2025-05-26T06:30:31.955",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383707,1748241031964,-250.0,0.00019108,2,"2025-05-26T06:30:31.964",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383708,1748241031974,-500.0,0.00019164,2,"2025-05-26T06:30:31.974",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383709,1748241031983,-158.129163,0.00019178,2,"2025-05-26T06:30:31.983",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383710,1748241031992,-158.595067,0.00019178,2,"2025-05-26T06:30:31.992",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383711,1748241032002,-3310.84258669,0.00019204,2,"2025-05-26T06:30:32.002",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383712,1748241032011,-151.0,0.00019212,2,"2025-05-26T06:30:32.011",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383713,1748241032021,-250.0,0.00019293,2,"2025-05-26T06:30:32.021",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383714,1748241032030,-231.62770388,0.00019452,2,"2025-05-26T06:30:32.030",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383715,1748241032040,-300.0,0.00019578,2,"2025-05-26T06:30:32.040",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383716,1748241032050,-460.13,0.00019589,2,"2025-05-26T06:30:32.050",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383717,1748241032060,-288.837541,0.00019599,2,"2025-05-26T06:30:32.060",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383718,1748241032069,-5562.0,0.000197,5,"2025-05-26T06:30:32.069",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383719,1748241032079,-158.129163,0.00019726,2,"2025-05-26T06:30:32.079",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383720,1748241032088,-4280.5351091,0.000198,2,"2025-05-26T06:30:32.088",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383721,1748241032101,-500.0,0.000198,2,"2025-05-26T06:30:32.101",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383722,1748241032119,-400.0,0.000198,2,"2025-05-26T06:30:32.119",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383723,1748241032130,-919.3999996,0.000198,2,"2025-05-26T06:30:32.130",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383748,1748241039889,-151.0,0.00019568,2,"2025-05-26T06:30:39.889",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383749,1748241039900,-3277.6646913,0.000198,2,"2025-05-26T06:30:39.900",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383750,1748241039909,-3966.68904462,0.0001987,2,"2025-05-26T06:30:39.909",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383751,1748241039919,-158.129163,0.00019899,2,"2025-05-26T06:30:39.919",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383752,1748241039928,-3009.85142126,0.000199,2,"2025-05-26T06:30:39.928",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383753,1748241039938,-162.19272833,0.000199,2,"2025-05-26T06:30:39.938",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383754,1748241039948,-152.22144656,0.000199,2,"2025-05-26T06:30:39.948",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383755,1748241039957,-475.07202528,0.000199,2,"2025-05-26T06:30:39.957",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383756,1748241039966,-3095.89225182,0.000199,2,"2025-05-26T06:30:39.966",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383757,1748241039975,-1260.214,0.00019944,2,"2025-05-26T06:30:39.975",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383758,1748241039985,-183.023,0.00019944,2,"2025-05-26T06:30:39.985",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383759,1748241039994,-435.54980128,0.00019973,2,"2025-05-26T06:30:39.994",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383760,1748241040003,-500.0,0.00019973,2,"2025-05-26T06:30:40.003",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383761,1748241040012,-276.97222589,0.00019973,2,"2025-05-26T06:30:40.012",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383762,1748241040022,-499.98,0.0001998,2,"2025-05-26T06:30:40.022",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383763,1748241040031,-499.97,0.0001998,2,"2025-05-26T06:30:40.031",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383764,1748241040040,-499.99,0.0001998,2,"2025-05-26T06:30:40.040",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383765,1748241040050,-240.0,0.00019985,2,"2025-05-26T06:30:40.050",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383766,1748241040059,-100884.62114164,0.0001999,2,"2025-05-26T06:30:40.059",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383767,1748241040068,-8799.91121447,0.0001999,2,"2025-05-26T06:30:40.068",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383768,1748241040078,-297.07502078,0.0001999,2,"2025-05-26T06:30:40.078",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383769,1748241040087,-297.07502078,0.0001999,2,"2025-05-26T06:30:40.087",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383770,1748241040096,-297.07502078,0.0001999,2,"2025-05-26T06:30:40.096",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383771,1748241040107,-158.129163,0.00019992,2,"2025-05-26T06:30:40.107",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383772,1748241040119,-158.129163,0.00019994,2,"2025-05-26T06:30:40.119",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383773,1748241040128,-158.129163,0.00019999,2,"2025-05-26T06:30:40.128",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383774,1748241040137,-158.129163,0.00019999,2,"2025-05-26T06:30:40.137",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383775,1748241040146,-420.0,0.00019999,2,"2025-05-26T06:30:40.146",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383776,1748241040158,-420.0,0.00019999,2,"2025-05-26T06:30:40.158",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383777,1748241040169,-420.0,0.00019999,2,"2025-05-26T06:30:40.169",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383778,1748241040178,-164.21677986,0.00019999,2,"2025-05-26T06:30:40.178",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383779,1748241040188,-342.86911917,0.00019999,2,"2025-05-26T06:30:40.188",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383780,1748241040199,-548.12604793,0.00019999,2,"2025-05-26T06:30:40.199",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383781,1748241040209,-420.0,0.00019999,2,"2025-05-26T06:30:40.209",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383782,1748241040219,-443.44922869,0.00019999,2,"2025-05-26T06:30:40.219",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383783,1748241040230,-331.47660987,0.00019999,2,"2025-05-26T06:30:40.230",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383784,1748241040239,-290.7,0.00019999,2,"2025-05-26T06:30:40.239",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383785,1748241040248,-263.59798469,0.00019999,2,"2025-05-26T06:30:40.248",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383786,1748241040257,-420.0,0.00019999,2,"2025-05-26T06:30:40.257",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383787,1748241040267,-420.0,0.00019999,2,"2025-05-26T06:30:40.267",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383788,1748241040277,-420.0,0.00019999,2,"2025-05-26T06:30:40.277",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383789,1748241040287,-420.0,0.00019999,2,"2025-05-26T06:30:40.287",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383790,1748241040297,-420.0,0.00019999,2,"2025-05-26T06:30:40.297",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383791,1748241040308,-420.0,0.00019999,2,"2025-05-26T06:30:40.308",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383792,1748241040319,-420.0,0.00019999,2,"2025-05-26T06:30:40.319",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383793,1748241040329,-420.0,0.00019999,2,"2025-05-26T06:30:40.329",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383794,1748241040338,-420.0,0.00019999,2,"2025-05-26T06:30:40.338",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383795,1748241040347,-420.0,0.00019999,2,"2025-05-26T06:30:40.347",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383796,1748241040357,-420.0,0.00019999,2,"2025-05-26T06:30:40.357",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383797,1748241040367,-420.0,0.00019999,2,"2025-05-26T06:30:40.367",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383798,1748241040377,-420.0,0.00019999,2,"2025-05-26T06:30:40.377",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383799,1748241040387,-519.18547977,0.00019999,2,"2025-05-26T06:30:40.387",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383800,1748241040395,-420.0,0.00019999,2,"2025-05-26T06:30:40.395",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383802,1748241040405,-420.0,0.00019999,2,"2025-05-26T06:30:40.405",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383804,1748241040414,-420.0,0.00019999,2,"2025-05-26T06:30:40.414",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383806,1748241040423,-420.0,0.00019999,2,"2025-05-26T06:30:40.423",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383807,1748241040434,-420.0,0.00019999,2,"2025-05-26T06:30:40.434",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383808,1748241040443,-420.0,0.00019999,2,"2025-05-26T06:30:40.443",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383809,1748241040454,-420.0,0.00019999,2,"2025-05-26T06:30:40.454",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383811,1748241040464,-420.0,0.00019999,2,"2025-05-26T06:30:40.464",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383813,1748241040473,-420.0,0.00019999,2,"2025-05-26T06:30:40.473",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383815,1748241040482,-420.0,0.00019999,2,"2025-05-26T06:30:40.482",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383817,1748241040491,-420.0,0.00019999,2,"2025-05-26T06:30:40.491",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383818,1748241040500,-420.0,0.00019999,2,"2025-05-26T06:30:40.500",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383819,1748241040509,-381.57400027,0.00019999,2,"2025-05-26T06:30:40.509",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383820,1748241040519,-425.54716039,0.00019999,2,"2025-05-26T06:30:40.519",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383821,1748241040528,-436.96833602,0.00019999,2,"2025-05-26T06:30:40.528",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383822,1748241040537,-432.98333033,0.00019999,2,"2025-05-26T06:30:40.537",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383823,1748241040547,-448.26639161,0.00019999,2,"2025-05-26T06:30:40.547",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383824,1748241040556,-411.81452674,0.00019999,2,"2025-05-26T06:30:40.556",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383825,1748241040565,-449.91434779,0.00019999,2,"2025-05-26T06:30:40.565",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383826,1748241040576,-430.94847076,0.00019999,2,"2025-05-26T06:30:40.576",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383827,1748241040586,-430.35623554,0.00019999,2,"2025-05-26T06:30:40.586",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383828,1748241040596,-420.0,0.00019999,2,"2025-05-26T06:30:40.596",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383829,1748241040606,-441.26369032,0.00019999,2,"2025-05-26T06:30:40.606",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383830,1748241040615,-420.0,0.00019999,2,"2025-05-26T06:30:40.615",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383831,1748241040626,-420.0,0.00019999,2,"2025-05-26T06:30:40.626",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383832,1748241040635,-420.0,0.00019999,2,"2025-05-26T06:30:40.635",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383833,1748241040645,-460.72516754,0.00019999,2,"2025-05-26T06:30:40.645",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383834,1748241040655,-433.72059028,0.00019999,2,"2025-05-26T06:30:40.655",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383835,1748241040665,-420.0,0.00019999,2,"2025-05-26T06:30:40.665",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383836,1748241040675,-436.05417063,0.00019999,2,"2025-05-26T06:30:40.675",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383837,1748241040685,-420.0,0.00019999,2,"2025-05-26T06:30:40.685",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383838,1748241040695,-420.0,0.00019999,2,"2025-05-26T06:30:40.695",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383839,1748241040705,-424.70035031,0.00019999,2,"2025-05-26T06:30:40.705",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383840,1748241040715,-450.63840925,0.00019999,2,"2025-05-26T06:30:40.715",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383841,1748241040724,-420.0,0.00019999,2,"2025-05-26T06:30:40.724",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383842,1748241040733,-456.35941997,0.00019999,2,"2025-05-26T06:30:40.733",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383843,1748241040743,-428.08920239,0.00019999,2,"2025-05-26T06:30:40.743",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383844,1748241040752,-432.3573644,0.00019999,2,"2025-05-26T06:30:40.752",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383845,1748241040762,-427.75861846,0.00019999,2,"2025-05-26T06:30:40.762",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383846,1748241040772,-441.57861787,0.00019999,2,"2025-05-26T06:30:40.772",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383847,1748241040782,-420.0,0.00019999,2,"2025-05-26T06:30:40.782",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383848,1748241040791,-420.0,0.00019999,2,"2025-05-26T06:30:40.791",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383849,1748241040801,-420.0,0.00019999,2,"2025-05-26T06:30:40.801",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383850,1748241040811,-420.0,0.00019999,2,"2025-05-26T06:30:40.811",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383851,1748241040821,-420.0,0.00019999,2,"2025-05-26T06:30:40.821",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383852,1748241040831,-435.41877038,0.00019999,2,"2025-05-26T06:30:40.831",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383853,1748241040840,-518.62,0.00019999,2,"2025-05-26T06:30:40.840",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383854,1748241040850,-432.42816972,0.00019999,2,"2025-05-26T06:30:40.850",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383855,1748241040861,-420.0,0.00019999,2,"2025-05-26T06:30:40.861",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383856,1748241040870,-420.0,0.00019999,2,"2025-05-26T06:30:40.870",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383857,1748241040880,-440.51243059,0.00019999,2,"2025-05-26T06:30:40.880",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383858,1748241040890,-420.0,0.00019999,2,"2025-05-26T06:30:40.890",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383859,1748241040900,-420.0,0.00019999,2,"2025-05-26T06:30:40.900",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383860,1748241040910,-561.78950863,0.00019999,2,"2025-05-26T06:30:40.910",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383861,1748241040920,-500.0,0.00019999,2,"2025-05-26T06:30:40.920",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383862,1748241040930,-494.81019021,0.00019999,2,"2025-05-26T06:30:40.930",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383863,1748241040939,-437.08309874,0.00019999,2,"2025-05-26T06:30:40.939",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383864,1748241040950,-472.73,0.00019999,2,"2025-05-26T06:30:40.950",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383865,1748241040960,-500.0,0.00019999,2,"2025-05-26T06:30:40.960",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383866,1748241040971,-500.0,0.00019999,2,"2025-05-26T06:30:40.971",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383867,1748241040981,-500.0,0.00019999,2,"2025-05-26T06:30:40.981",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383868,1748241040991,-500.0,0.00019999,2,"2025-05-26T06:30:40.991",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383869,1748241041000,-500.0,0.00019999,2,"2025-05-26T06:30:41.000",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383870,1748241041009,-500.0,0.00019999,2,"2025-05-26T06:30:41.009",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383871,1748241041018,-174.05282742,0.00019999,2,"2025-05-26T06:30:41.018",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383872,1748241041027,-8271.24690171,0.00019999,2,"2025-05-26T06:30:41.027",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383873,1748241041037,-500.0,0.00019999,2,"2025-05-26T06:30:41.037",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383874,1748241041046,-500.0,0.00019999,2,"2025-05-26T06:30:41.046",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383875,1748241041056,-294.39472862,0.00019999,2,"2025-05-26T06:30:41.056",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383876,1748241041065,-201.280589,0.00019999,2,"2025-05-26T06:30:41.065",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383877,1748241041074,-420.0,0.00019999,2,"2025-05-26T06:30:41.074",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383878,1748241041083,-420.0,0.00019999,2,"2025-05-26T06:30:41.083",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383879,1748241041093,-422.63850911,0.00019999,2,"2025-05-26T06:30:41.093",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383880,1748241041102,-150.0,0.00019999,2,"2025-05-26T06:30:41.102",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383881,1748241041116,-420.0,0.00019999,2,"2025-05-26T06:30:41.116",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383882,1748241041125,-420.0,0.00019999,2,"2025-05-26T06:30:41.125",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383883,1748241041139,-420.0,0.00019999,2,"2025-05-26T06:30:41.139",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383884,1748241041151,-420.0,0.00019999,2,"2025-05-26T06:30:41.151",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383885,1748241041164,-420.0,0.00019999,2,"2025-05-26T06:30:41.164",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383886,1748241041176,-460.24522057,0.00019999,2,"2025-05-26T06:30:41.176",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383887,1748241041188,-420.0,0.00019999,2,"2025-05-26T06:30:41.188",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383888,1748241041199,-420.0,0.00019999,2,"2025-05-26T06:30:41.199",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383889,1748241041209,-420.0,0.00019999,2,"2025-05-26T06:30:41.209",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383890,1748241041220,-420.0,0.00019999,2,"2025-05-26T06:30:41.220",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383891,1748241041232,-420.0,0.00019999,2,"2025-05-26T06:30:41.232",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383892,1748241041244,-420.0,0.00019999,2,"2025-05-26T06:30:41.244",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383893,1748241041256,-420.0,0.00019999,2,"2025-05-26T06:30:41.256",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383894,1748241041268,-235.32244851,0.00019999,2,"2025-05-26T06:30:41.268",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383895,1748241041280,-500.0,0.00019999,2,"2025-05-26T06:30:41.280",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383896,1748241041291,-328.13463268,0.00019999,2,"2025-05-26T06:30:41.291",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383897,1748241041304,-500.0,0.00019999,2,"2025-05-26T06:30:41.304",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383898,1748241041315,-500.0,0.00019999,2,"2025-05-26T06:30:41.315",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383899,1748241041327,-417.65378743,0.00019999,2,"2025-05-26T06:30:41.327",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383900,1748241041339,-1577.0,0.00019999,2,"2025-05-26T06:30:41.339",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383901,1748241041350,-279.71252306,0.0002,2,"2025-05-26T06:30:41.350",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383902,1748241041360,-405361.24586219,0.0002,2,"2025-05-26T06:30:41.360",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383903,1748241041371,-4000.0,0.0002,4,"2025-05-26T06:30:41.371",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383904,1748241041384,-4000.0,0.0002,4,"2025-05-26T06:30:41.384",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383905,1748241041396,-4000.0,0.0002,4,"2025-05-26T06:30:41.396",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383906,1748241041407,-4000.0,0.0002,4,"2025-05-26T06:30:41.407",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383907,1748241041419,-4000.0,0.0002,4,"2025-05-26T06:30:41.419",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383908,1748241041432,-4000.0,0.0002,4,"2025-05-26T06:30:41.432",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383909,1748241041444,-160304.86349415,0.0002,2,"2025-05-26T06:30:41.444",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383926,1748241045880,-2445.34052458,0.000198,2,"2025-05-26T06:30:45.880",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383927,1748241045891,-836.994,0.0001998,2,"2025-05-26T06:30:45.891",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383928,1748241045902,-3059.96547542,0.0002,2,"2025-05-26T06:30:45.902",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383934,1748241270239,600.0,0.00027,120,"2025-05-26T06:34:30.239",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383936,1748241323604,610.0,0.00027,120,"2025-05-26T06:35:23.604",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383942,1748241504759,254.41,0.00013699,2,"2025-05-26T06:38:24.759",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383947,1748241763025,1985469.16187624,0.00027397,120,"2025-05-26T06:42:43.025",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383949,1748241794543,-2250.0,0.0002304,30,"2025-05-26T06:43:14.543",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383952,1748241884591,168.97,0.000248,120,"2025-05-26T06:44:44.591",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383953,1748241934719,288.77319,0.00023,30,"2025-05-26T06:45:34.719",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383955,1748242124067,887.99,0.00016922,2,"2025-05-26T06:48:44.067",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383956,1748242155572,150.0,0.0001701,2,"2025-05-26T06:49:15.572",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383957,1748242203868,3333.37079256,0.00025999,120,"2025-05-26T06:50:03.868",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383960,1748242231949,-168.97,0.000186,2,"2025-05-26T06:50:31.949",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383961,1748242231959,-291.92,0.00018661,2,"2025-05-26T06:50:31.959",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383962,1748242231969,-1000.0,0.00018687,2,"2025-05-26T06:50:31.969",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383963,1748242231979,-167.17,0.00018824,2,"2025-05-26T06:50:31.979",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383964,1748242231990,-207.4,0.00018999,2,"2025-05-26T06:50:31.990",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383965,1748242231999,-1180.68670325,0.00019,2,"2025-05-26T06:50:31.999",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383966,1748242232009,-200.0,0.00019082,2,"2025-05-26T06:50:32.009",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383967,1748242232019,-158.129163,0.00019178,2,"2025-05-26T06:50:32.019",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383968,1748242232029,-887.99,0.00019186,2,"2025-05-26T06:50:32.029",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383969,1748242232038,-500.0,0.00019204,2,"2025-05-26T06:50:32.038",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383970,1748242232047,-1967.81,0.000193,2,"2025-05-26T06:50:32.047",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383971,1748242232057,-446.0,0.00019425,2,"2025-05-26T06:50:32.057",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383972,1748242232066,-150.49,0.000195,2,"2025-05-26T06:50:32.066",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383973,1748242232076,-367.36,0.000195,2,"2025-05-26T06:50:32.076",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383974,1748242232086,-151.0,0.00019588,2,"2025-05-26T06:50:32.086",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383975,1748242232095,-460.13,0.00019589,2,"2025-05-26T06:50:32.095",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383976,1748242232105,-151.0,0.00019594,2,"2025-05-26T06:50:32.105",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383977,1748242232114,-1200.0,0.00019598,2,"2025-05-26T06:50:32.114",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383978,1748242232124,-279.142698,0.00019599,2,"2025-05-26T06:50:32.124",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383979,1748242232134,-151.0,0.00019608,2,"2025-05-26T06:50:32.134",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383980,1748242232143,-300.0,0.00019725,2,"2025-05-26T06:50:32.143",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383981,1748242232153,-906.62,0.00019726,2,"2025-05-26T06:50:32.153",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383982,1748242232163,-849.5,0.00019726,2,"2025-05-26T06:50:32.163",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383983,1748242232172,-150.0,0.00019726,2,"2025-05-26T06:50:32.172",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383984,1748242232182,-1271.78,0.00019726,2,"2025-05-26T06:50:32.182",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383985,1748242232192,-300.89,0.00019726,2,"2025-05-26T06:50:32.192",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383986,1748242232203,-151.0,0.00019788,2,"2025-05-26T06:50:32.203",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383987,1748242232213,-460.42930309,0.00019788,2,"2025-05-26T06:50:32.213",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383988,1748242232223,-693.3919763,0.00019788,2,"2025-05-26T06:50:32.223",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383989,1748242232232,-8601.08167974,0.000198,2,"2025-05-26T06:50:32.232",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383990,1748242232242,-537.0,0.00019898,2,"2025-05-26T06:50:32.242",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383991,1748242232252,-1000.0,0.00019899,2,"2025-05-26T06:50:32.252",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383992,1748242232261,-460.6851,0.00019899,2,"2025-05-26T06:50:32.261",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383993,1748242232271,-6290.7574,0.000199,2,"2025-05-26T06:50:32.271",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383994,1748242232280,-167.79948344,0.000199,2,"2025-05-26T06:50:32.280",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383995,1748242232291,-438.00329021,0.000199,2,"2025-05-26T06:50:32.291",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383996,1748242232301,-5141.42216138,0.000199,2,"2025-05-26T06:50:32.301",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383997,1748242232311,-3380.95817576,0.000199,2,"2025-05-26T06:50:32.311",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383999,1748242232320,-216.60638088,0.000199,2,"2025-05-26T06:50:32.320",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384001,1748242232330,-216.18585709,0.000199,2,"2025-05-26T06:50:32.330",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384002,1748242232339,-500.0,0.0001995,2,"2025-05-26T06:50:32.339",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384004,1748242232349,-500.0,0.0001995,2,"2025-05-26T06:50:32.349",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384006,1748242232358,-298.6416272,0.0001995,2,"2025-05-26T06:50:32.358",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384008,1748242232368,-17061.63643593,0.00019951,2,"2025-05-26T06:50:32.368",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384009,1748242232377,-1008.171,0.00019961,2,"2025-05-26T06:50:32.377",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384010,1748242232387,-183.02322995,0.00019961,2,"2025-05-26T06:50:32.387",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384011,1748242232397,-501.06856468,0.00019973,2,"2025-05-26T06:50:32.397",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384012,1748242232407,-500.0,0.00019973,2,"2025-05-26T06:50:32.407",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384013,1748242232417,-502.7761219,0.00019973,2,"2025-05-26T06:50:32.417",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384014,1748242232427,-500.0,0.00019973,2,"2025-05-26T06:50:32.427",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384015,1748242232437,-449.13854946,0.00019973,2,"2025-05-26T06:50:32.437",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384016,1748242232448,-500.50526181,0.00019973,2,"2025-05-26T06:50:32.448",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384017,1748242232457,-201.280589,0.00019973,2,"2025-05-26T06:50:32.457",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384019,1748242232467,-150.0,0.00019973,2,"2025-05-26T06:50:32.467",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384021,1748242232477,-500.0,0.00019973,2,"2025-05-26T06:50:32.477",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384023,1748242232487,-500.0,0.00019973,2,"2025-05-26T06:50:32.487",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384025,1748242232497,-811.66128715,0.0001999,2,"2025-05-26T06:50:32.497",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384027,1748242232507,-819.64209111,0.0001999,2,"2025-05-26T06:50:32.507",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384029,1748242232516,-159.10605807,0.0001999,2,"2025-05-26T06:50:32.516",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384031,1748242232525,-152.41,0.0001999,2,"2025-05-26T06:50:32.525",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384033,1748242232534,-167.51564873,0.0001999,2,"2025-05-26T06:50:32.534",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384035,1748242232548,-167.51564873,0.0001999,2,"2025-05-26T06:50:32.548",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384036,1748242232557,-167.51564873,0.0001999,2,"2025-05-26T06:50:32.557",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384038,1748242232566,-420.0,0.00019999,2,"2025-05-26T06:50:32.566",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384040,1748242232575,-420.0,0.00019999,2,"2025-05-26T06:50:32.575",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384042,1748242232585,-427.03462847,0.00019999,2,"2025-05-26T06:50:32.585",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384044,1748242232593,-20246.68030305,0.00019999,2,"2025-05-26T06:50:32.593",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384046,1748242232603,-432.42816972,0.00019999,2,"2025-05-26T06:50:32.603",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384048,1748242232612,-420.0,0.00019999,2,"2025-05-26T06:50:32.612",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384050,1748242232621,-440.51243059,0.00019999,2,"2025-05-26T06:50:32.621",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384052,1748242232631,-420.0,0.00019999,2,"2025-05-26T06:50:32.631",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384054,1748242232641,-420.0,0.00019999,2,"2025-05-26T06:50:32.641",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384056,1748242232650,-420.0,0.00019999,2,"2025-05-26T06:50:32.650",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384058,1748242232659,-518.62,0.00019999,2,"2025-05-26T06:50:32.659",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384059,1748242232669,-420.0,0.00019999,2,"2025-05-26T06:50:32.669",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384060,1748242232680,-435.41877038,0.00019999,2,"2025-05-26T06:50:32.680",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384061,1748242232689,-420.0,0.00019999,2,"2025-05-26T06:50:32.689",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384062,1748242232700,-437.08309874,0.00019999,2,"2025-05-26T06:50:32.700",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384063,1748242232709,-561.78950863,0.00019999,2,"2025-05-26T06:50:32.709",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384064,1748242232720,-500.0,0.00019999,2,"2025-05-26T06:50:32.720",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384065,1748242232730,-494.81019021,0.00019999,2,"2025-05-26T06:50:32.730",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384066,1748242232740,-472.73,0.00019999,2,"2025-05-26T06:50:32.740",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384067,1748242232751,-500.0,0.00019999,2,"2025-05-26T06:50:32.751",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384068,1748242232761,-500.0,0.00019999,2,"2025-05-26T06:50:32.761",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384069,1748242232771,-500.0,0.00019999,2,"2025-05-26T06:50:32.771",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384070,1748242232782,-500.0,0.00019999,2,"2025-05-26T06:50:32.782",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384071,1748242232795,-500.0,0.00019999,2,"2025-05-26T06:50:32.795",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384072,1748242232808,-500.0,0.00019999,2,"2025-05-26T06:50:32.808",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384073,1748242232823,-174.05282742,0.00019999,2,"2025-05-26T06:50:32.823",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384074,1748242232837,-420.0,0.00019999,2,"2025-05-26T06:50:32.837",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384075,1748242232849,-768.34031705,0.00019999,2,"2025-05-26T06:50:32.849",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384077,1748242232860,-420.0,0.00019999,2,"2025-05-26T06:50:32.860",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384079,1748242232870,-420.0,0.00019999,2,"2025-05-26T06:50:32.870",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384081,1748242232883,-420.0,0.00019999,2,"2025-05-26T06:50:32.883",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384083,1748242232894,-420.0,0.00019999,2,"2025-05-26T06:50:32.894",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384085,1748242232905,-420.0,0.00019999,2,"2025-05-26T06:50:32.905",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384087,1748242232917,-503.7635892,0.00019999,2,"2025-05-26T06:50:32.917",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384090,1748242232928,-420.0,0.00019999,2,"2025-05-26T06:50:32.928",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384092,1748242232940,-420.0,0.00019999,2,"2025-05-26T06:50:32.940",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384094,1748242232952,-420.0,0.00019999,2,"2025-05-26T06:50:32.952",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384096,1748242232964,-420.0,0.00019999,2,"2025-05-26T06:50:32.964",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384099,1748242232976,-420.0,0.00019999,2,"2025-05-26T06:50:32.976",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384101,1748242232987,-420.0,0.00019999,2,"2025-05-26T06:50:32.987",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384103,1748242232999,-420.0,0.00019999,2,"2025-05-26T06:50:32.999",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384105,1748242233011,-420.0,0.00019999,2,"2025-05-26T06:50:33.011",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384107,1748242233021,-420.0,0.00019999,2,"2025-05-26T06:50:33.021",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384109,1748242233031,-420.0,0.00019999,2,"2025-05-26T06:50:33.031",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384111,1748242233044,-420.0,0.00019999,2,"2025-05-26T06:50:33.044",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384113,1748242233055,-420.0,0.00019999,2,"2025-05-26T06:50:33.055",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384116,1748242233068,-420.0,0.00019999,2,"2025-05-26T06:50:33.068",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384118,1748242233080,-381.57400027,0.00019999,2,"2025-05-26T06:50:33.080",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384120,1748242233092,-425.54716039,0.00019999,2,"2025-05-26T06:50:33.092",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384122,1748242233104,-420.0,0.00019999,2,"2025-05-26T06:50:33.104",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384125,1748242233116,-420.0,0.00019999,2,"2025-05-26T06:50:33.116",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384127,1748242233129,-422.63850911,0.00019999,2,"2025-05-26T06:50:33.129",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384129,1748242233141,-436.96833602,0.00019999,2,"2025-05-26T06:50:33.141",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384131,1748242233153,-436.30683735,0.00019999,2,"2025-05-26T06:50:33.153",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384134,1748242233165,-294.39472862,0.00019999,2,"2025-05-26T06:50:33.165",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384136,1748242233178,-420.0,0.00019999,2,"2025-05-26T06:50:33.178",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384138,1748242233190,-420.0,0.00019999,2,"2025-05-26T06:50:33.190",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384140,1748242233202,-420.0,0.00019999,2,"2025-05-26T06:50:33.202",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384143,1748242233214,-420.0,0.00019999,2,"2025-05-26T06:50:33.214",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384145,1748242233226,-420.0,0.00019999,2,"2025-05-26T06:50:33.226",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384147,1748242233238,-460.24522057,0.00019999,2,"2025-05-26T06:50:33.238",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384149,1748242233248,-420.0,0.00019999,2,"2025-05-26T06:50:33.248",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384151,1748242233260,-420.0,0.00019999,2,"2025-05-26T06:50:33.260",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384154,1748242233272,-420.0,0.00019999,2,"2025-05-26T06:50:33.272",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384156,1748242233284,-420.0,0.00019999,2,"2025-05-26T06:50:33.284",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384158,1748242233296,-420.0,0.00019999,2,"2025-05-26T06:50:33.296",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384160,1748242233307,-420.0,0.00019999,2,"2025-05-26T06:50:33.307",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384163,1748242233318,-420.0,0.00019999,2,"2025-05-26T06:50:33.318",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384165,1748242233329,-235.32244851,0.00019999,2,"2025-05-26T06:50:33.329",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384167,1748242233341,-548.12604793,0.00019999,2,"2025-05-26T06:50:33.341",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384169,1748242233351,-420.0,0.00019999,2,"2025-05-26T06:50:33.351",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384171,1748242233361,-420.0,0.00019999,2,"2025-05-26T06:50:33.361",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384173,1748242233371,-420.0,0.00019999,2,"2025-05-26T06:50:33.371",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384175,1748242233382,-420.0,0.00019999,2,"2025-05-26T06:50:33.382",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384177,1748242233395,-420.0,0.00019999,2,"2025-05-26T06:50:33.395",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384179,1748242233408,-420.0,0.00019999,2,"2025-05-26T06:50:33.408",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384182,1748242233421,-193.86,0.00019999,2,"2025-05-26T06:50:33.421",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384184,1748242233431,-448.26639161,0.00019999,2,"2025-05-26T06:50:33.431",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384186,1748242233441,-328.13463268,0.00019999,2,"2025-05-26T06:50:33.441",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384188,1748242233451,-189.90045023,0.00019999,2,"2025-05-26T06:50:33.451",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384190,1748242233462,-180.73835908,0.00019999,2,"2025-05-26T06:50:33.462",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384192,1748242233473,-186.96364046,0.00019999,2,"2025-05-26T06:50:33.473",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384194,1748242233484,-192.80266313,0.00019999,2,"2025-05-26T06:50:33.484",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384197,1748242233496,-500.0,0.00019999,2,"2025-05-26T06:50:33.496",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384199,1748242233508,-417.65378743,0.00019999,2,"2025-05-26T06:50:33.508",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384201,1748242233519,-500.0,0.00019999,2,"2025-05-26T06:50:33.519",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384203,1748242233530,-500.0,0.00019999,2,"2025-05-26T06:50:33.530",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384204,1748242233542,-1577.0,0.00019999,2,"2025-05-26T06:50:33.542",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384205,1748242233552,-279.71252306,0.0002,2,"2025-05-26T06:50:33.552",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384206,1748242233563,-4000.0,0.0002,4,"2025-05-26T06:50:33.563",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384207,1748242233575,-4000.0,0.0002,4,"2025-05-26T06:50:33.575",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384208,1748242233586,-4000.0,0.0002,4,"2025-05-26T06:50:33.586",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384209,1748242233596,-4000.0,0.0002,4,"2025-05-26T06:50:33.596",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384210,1748242233606,-4000.0,0.0002,4,"2025-05-26T06:50:33.606",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384211,1748242233618,-4000.0,0.0002,4,"2025-05-26T06:50:33.618",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384212,1748242233630,-388934.24796526,0.0002,2,"2025-05-26T06:50:33.630",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384213,1748242233647,-14778.8886682,0.0002,2,"2025-05-26T06:50:33.647",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384214,1748242233661,-44603.69571874,0.0002,2,"2025-05-26T06:50:33.661",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384215,1748242233687,-449.91434779,0.00019999,2,"2025-05-26T06:50:33.687",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384216,1748242233698,-4927.73645221,0.0002,2,"2025-05-26T06:50:33.698",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384217,1748242233711,-598.88591085,0.0002,2,"2025-05-26T06:50:33.711",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384218,1748242233724,-5760.14896224,0.0002,2,"2025-05-26T06:50:33.724",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384219,1748242233737,-7719.29338366,0.0002,2,"2025-05-26T06:50:33.737",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384220,1748242233750,-5085.13443448,0.0002,2,"2025-05-26T06:50:33.750",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384221,1748242233763,-3222.14121635,0.0002,2,"2025-05-26T06:50:33.763",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384222,1748242233778,-169114.22,0.0002,2,"2025-05-26T06:50:33.778",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384223,1748242233791,-425.18333004,0.0002,2,"2025-05-26T06:50:33.791",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384224,1748242233804,-16783.66364517,0.0002,2,"2025-05-26T06:50:33.804",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384226,1748242237911,-430.94847076,0.00019999,2,"2025-05-26T06:50:37.911",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384227,1748242237923,-534.05152924,0.0002,2,"2025-05-26T06:50:37.923",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384228,1748242237949,-3660.76925576,0.0002,2,"2025-05-26T06:50:37.949",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384229,1748242238661,-715.16096669,0.0002,2,"2025-05-26T06:50:38.661",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384230,1748242238675,-470.12582864,0.0002,2,"2025-05-26T06:50:38.675",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384231,1748242238689,-5495.66634526,0.0002,2,"2025-05-26T06:50:38.689",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384232,1748242238701,-101915.34005214,0.0002,2,"2025-05-26T06:50:38.701",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384235,1748242240063,-441.19590479,0.00019999,2,"2025-05-26T06:50:40.063",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384236,1748242240074,-840.80409521,0.0002,2,"2025-05-26T06:50:40.074",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384237,1748242240087,-79217.25254819,0.0002,2,"2025-05-26T06:50:40.087",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384238,1748242240098,-570155.42912138,0.0002,2,"2025-05-26T06:50:40.098",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384239,1748242240205,-420.0,0.00019999,2,"2025-05-26T06:50:40.205",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384240,1748242240217,-7605.54,0.0002,2,"2025-05-26T06:50:40.217",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384241,1748242240230,-1137.7772721,0.0002,2,"2025-05-26T06:50:40.230",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384242,1748242240297,-361.98185347,0.0002,2,"2025-05-26T06:50:40.297",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384243,1748242240481,-801.00792515,0.0002,2,"2025-05-26T06:50:40.481",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384244,1748242240494,-733.73656783,0.0002,2,"2025-05-26T06:50:40.494",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384245,1748242240507,-999.89332,0.0002,2,"2025-05-26T06:50:40.507",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384246,1748242240521,-9327.0,0.0002,2,"2025-05-26T06:50:40.521",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384261,1748242246039,-469.99,0.0001998,2,"2025-05-26T06:50:46.039",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384262,1748242246049,-420.0,0.00019999,2,"2025-05-26T06:50:46.049",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384263,1748242246059,-420.0,0.00019999,2,"2025-05-26T06:50:46.059",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384264,1748242246068,-344.49305487,0.00019999,2,"2025-05-26T06:50:46.068",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384265,1748242246078,-420.0,0.00019999,2,"2025-05-26T06:50:46.078",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384266,1748242246088,-450.01513228,0.00019999,2,"2025-05-26T06:50:46.088",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384267,1748242246097,-420.0,0.00019999,2,"2025-05-26T06:50:46.097",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384268,1748242246107,-60931.88925573,0.0002,2,"2025-05-26T06:50:46.107",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384269,1748242246119,-16680.57486744,0.0002,2,"2025-05-26T06:50:46.119",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384270,1748242246130,-578.88862156,0.0002,2,"2025-05-26T06:50:46.130",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384271,1748242246149,-65983.08584853,0.0002,2,"2025-05-26T06:50:46.149",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384272,1748242246167,-7537.45222066,0.0002,2,"2025-05-26T06:50:46.167",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384273,1748242246178,-19904.84880599,0.0002,2,"2025-05-26T06:50:46.178",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384274,1748242246189,-857.30599154,0.0002,2,"2025-05-26T06:50:46.189",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384275,1748242246200,-298.67000001,0.0002,2,"2025-05-26T06:50:46.200",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384276,1748242246283,-1000.0,0.0002,2,"2025-05-26T06:50:46.283",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384277,1748242246401,-16330.3829492,0.0002,2,"2025-05-26T06:50:46.401",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384280,1748242330628,1112.0,0.00017,6,"2025-05-26T06:52:10.628",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384285,1748242425803,250.0,0.00015,2,"2025-05-26T06:53:45.803",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384286,1748242426882,300.0,0.00017,2,"2025-05-26T06:53:46.882",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384299,1748242634306,241.68,0.00013699,2,"2025-05-26T06:57:14.306",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384309,1748242932465,2590.15071192,0.00026,120,"2025-05-26T07:02:12.465",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384347,1748243324047,-208.0,0.00017762,2,"2025-05-26T07:08:44.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384348,1748243324071,-163.48146085,0.00018432,2,"2025-05-26T07:08:44.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384349,1748243324096,-4628.51853915,0.0001845,2,"2025-05-26T07:08:44.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384350,1748243325598,-371.48146085,0.0001845,2,"2025-05-26T07:08:45.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384359,1748243422901,-291.92,0.00018739,2,"2025-05-26T07:10:22.901",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384360,1748243422928,-150.0,0.00018761,7,"2025-05-26T07:10:22.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384361,1748243422956,-178.71794524,0.000188,2,"2025-05-26T07:10:22.956",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384362,1748243422981,-160.58,0.00018803,2,"2025-05-26T07:10:22.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384363,1748243423008,-1000.0,0.0001883,2,"2025-05-26T07:10:23.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384364,1748243423032,-453.43,0.00018904,2,"2025-05-26T07:10:23.032",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384365,1748243423059,-207.4,0.00018999,2,"2025-05-26T07:10:23.059",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384366,1748243423084,-350.0,0.00019,2,"2025-05-26T07:10:23.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384367,1748243423108,-453.63,0.00019178,2,"2025-05-26T07:10:23.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384368,1748243423132,-151.0,0.00019197,2,"2025-05-26T07:10:23.132",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384369,1748243423161,-668.65185757,0.00019197,2,"2025-05-26T07:10:23.161",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384370,1748243423187,-200.0,0.000192,7,"2025-05-26T07:10:23.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384371,1748243423211,-500.0,0.00019204,2,"2025-05-26T07:10:23.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384372,1748243423236,-1200.0,0.00019208,2,"2025-05-26T07:10:23.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384373,1748243423263,-300.0,0.00019208,2,"2025-05-26T07:10:23.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384374,1748243423289,-8334.67019719,0.00019209,2,"2025-05-26T07:10:23.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384383,1748243432101,-800.0,0.00019209,2,"2025-05-26T07:10:32.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384384,1748243432154,-865.32980281,0.00019209,2,"2025-05-26T07:10:32.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384385,1748243432164,-500.0,0.000193,7,"2025-05-26T07:10:32.164",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384386,1748243432174,-700.0,0.000194,7,"2025-05-26T07:10:32.174",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384387,1748243432184,-1000.0,0.000195,7,"2025-05-26T07:10:32.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384388,1748243432193,-806.25,0.00019589,2,"2025-05-26T07:10:32.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384389,1748243432203,-1612.26,0.00019589,2,"2025-05-26T07:10:32.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384390,1748243432213,-470.02000967,0.00019589,2,"2025-05-26T07:10:32.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384391,1748243432226,-335.97999033,0.00019589,2,"2025-05-26T07:10:32.226",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384392,1748243432236,-251.228428,0.00019599,2,"2025-05-26T07:10:32.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384393,1748243432245,-1300.0,0.000196,7,"2025-05-26T07:10:32.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384394,1748243432255,-152.22,0.0001967,2,"2025-05-26T07:10:32.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384395,1748243432265,-104932.10044546,0.000197,2,"2025-05-26T07:10:32.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384396,1748243432278,-1149.5017,0.000197,2,"2025-05-26T07:10:32.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384397,1748243432290,-1099.92767695,0.000197,2,"2025-05-26T07:10:32.290",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384398,1748243432310,-825.7482,0.000197,2,"2025-05-26T07:10:32.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384399,1748243432322,-3556.00000029,0.000197,2,"2025-05-26T07:10:32.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384400,1748243432440,-2578.84791083,0.000197,2,"2025-05-26T07:10:32.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384406,1748243432723,-263.69814271,0.000197,2,"2025-05-26T07:10:32.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384427,1748243438438,-680.42059505,0.000197,2,"2025-05-26T07:10:38.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384435,1748243438580,-3292.5,0.000197,2,"2025-05-26T07:10:38.580",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384437,1748243438592,-1272.91965667,0.000197,2,"2025-05-26T07:10:38.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384440,1748243438611,-3912.2173612,0.000197,2,"2025-05-26T07:10:38.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384481,1748243440172,-385.62838044,0.000197,2,"2025-05-26T07:10:40.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384482,1748243440185,-1974.75705949,0.000197,2,"2025-05-26T07:10:40.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384483,1748243440403,-58882.29898291,0.000197,2,"2025-05-26T07:10:40.403",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384484,1748243440414,-200.0,0.000197,7,"2025-05-26T07:10:40.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384485,1748243440423,-500.29,0.00019715,2,"2025-05-26T07:10:40.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384486,1748243440433,-500.54,0.00019715,2,"2025-05-26T07:10:40.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384487,1748243440442,-170.26,0.00019726,2,"2025-05-26T07:10:40.442",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384488,1748243440451,-1158.81,0.00019726,2,"2025-05-26T07:10:40.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384489,1748243440461,-340.34,0.00019726,2,"2025-05-26T07:10:40.461",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384490,1748243440471,-170.24,0.00019726,2,"2025-05-26T07:10:40.471",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384491,1748243440480,-170.24,0.00019726,2,"2025-05-26T07:10:40.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384492,1748243440490,-340.48,0.00019726,2,"2025-05-26T07:10:40.490",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384493,1748243440499,-353.65,0.00019726,2,"2025-05-26T07:10:40.499",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384494,1748243440509,-353.65,0.00019726,2,"2025-05-26T07:10:40.509",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384495,1748243440518,-353.65,0.00019726,2,"2025-05-26T07:10:40.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384496,1748243440529,-151.59,0.00019739,2,"2025-05-26T07:10:40.529",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384497,1748243440539,-151.1,0.00019739,2,"2025-05-26T07:10:40.539",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384498,1748243440548,-150.37,0.00019739,2,"2025-05-26T07:10:40.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384499,1748243440558,-152.73,0.00019739,2,"2025-05-26T07:10:40.558",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384500,1748243440568,-193.63417257,0.00019745,2,"2025-05-26T07:10:40.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384501,1748243440577,-506.48,0.00019761,2,"2025-05-26T07:10:40.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384502,1748243440587,-509.55,0.00019761,2,"2025-05-26T07:10:40.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384503,1748243440598,-493.45,0.00019761,2,"2025-05-26T07:10:40.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384504,1748243440614,-508.02,0.00019761,2,"2025-05-26T07:10:40.614",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384505,1748243440625,-508.2,0.00019761,2,"2025-05-26T07:10:40.625",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384506,1748243440634,-502.85,0.00019761,2,"2025-05-26T07:10:40.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384507,1748243440644,-491.87,0.00019761,2,"2025-05-26T07:10:40.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384508,1748243440653,-495.68,0.00019761,2,"2025-05-26T07:10:40.653",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384509,1748243440663,-507.59,0.00019762,2,"2025-05-26T07:10:40.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384510,1748243440673,-506.03,0.00019762,2,"2025-05-26T07:10:40.673",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384511,1748243440683,-497.2,0.00019762,2,"2025-05-26T07:10:40.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384512,1748243440692,-200.0,0.000198,7,"2025-05-26T07:10:40.692",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384513,1748243440701,-4059.0,0.00019845,2,"2025-05-26T07:10:40.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384514,1748243440711,-881.0,0.00019845,2,"2025-05-26T07:10:40.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384515,1748243440720,-154.0,0.00019845,2,"2025-05-26T07:10:40.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384516,1748243440729,-934.38391815,0.00019899,2,"2025-05-26T07:10:40.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384517,1748243440739,-934.38391812,0.00019899,2,"2025-05-26T07:10:40.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384518,1748243440749,-934.38391812,0.00019899,2,"2025-05-26T07:10:40.749",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384519,1748243440758,-934.38391812,0.00019899,2,"2025-05-26T07:10:40.758",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384520,1748243440767,-934.38391812,0.00019899,2,"2025-05-26T07:10:40.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384521,1748243440777,-44219.36467979,0.000199,2,"2025-05-26T07:10:40.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384522,1748243440786,-1708.39,0.000199,2,"2025-05-26T07:10:40.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384523,1748243440796,-446.71047194,0.000199,2,"2025-05-26T07:10:40.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384524,1748243440806,-200.0,0.000199,7,"2025-05-26T07:10:40.806",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384525,1748243440815,-2487.4754,0.000199,2,"2025-05-26T07:10:40.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384526,1748243440824,-505.30049147,0.000199,2,"2025-05-26T07:10:40.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384527,1748243440834,-12679.49307932,0.000199,2,"2025-05-26T07:10:40.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384528,1748243440843,-151.18003133,0.000199,2,"2025-05-26T07:10:40.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384530,1748243440853,-3668.38157324,0.000199,2,"2025-05-26T07:10:40.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384532,1748243440862,-151.18003133,0.000199,2,"2025-05-26T07:10:40.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384533,1748243440871,-151.18003133,0.000199,2,"2025-05-26T07:10:40.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384536,1748243440881,-223.45908684,0.000199,2,"2025-05-26T07:10:40.881",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384538,1748243440891,-4688.88497734,0.000199,2,"2025-05-26T07:10:40.891",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384539,1748243440900,-152.05102421,0.000199,2,"2025-05-26T07:10:40.900",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384541,1748243440909,-206.43273751,0.000199,2,"2025-05-26T07:10:40.909",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384544,1748243440919,-2396.389,0.00019921,2,"2025-05-26T07:10:40.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384545,1748243440928,-1313.872,0.0001995,2,"2025-05-26T07:10:40.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384548,1748243440937,-179.261,0.0001995,2,"2025-05-26T07:10:40.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384550,1748243440947,-216.04182757,0.00019973,2,"2025-05-26T07:10:40.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384552,1748243440959,-501.74323714,0.00019973,2,"2025-05-26T07:10:40.959",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384554,1748243440968,-435.54980128,0.00019973,2,"2025-05-26T07:10:40.968",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384555,1748243440979,-277.01297867,0.00019973,2,"2025-05-26T07:10:40.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384557,1748243440988,-540.0,0.00019973,2,"2025-05-26T07:10:40.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384559,1748243440998,-501.37693936,0.00019973,2,"2025-05-26T07:10:40.998",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384561,1748243441007,-500.0,0.00019973,2,"2025-05-26T07:10:41.007",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384563,1748243441017,-500.0,0.00019973,2,"2025-05-26T07:10:41.017",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384565,1748243441026,-501.80895195,0.00019973,2,"2025-05-26T07:10:41.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384567,1748243441037,-500.0,0.00019973,2,"2025-05-26T07:10:41.037",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384569,1748243441047,-500.0,0.00019973,2,"2025-05-26T07:10:41.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384571,1748243441057,-150.0,0.00019973,2,"2025-05-26T07:10:41.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384573,1748243441066,-500.0,0.00019973,2,"2025-05-26T07:10:41.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384575,1748243441076,-500.0,0.00019973,2,"2025-05-26T07:10:41.076",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384577,1748243441085,-200.0,0.00019973,2,"2025-05-26T07:10:41.085",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384579,1748243441096,-500.0,0.0001998,2,"2025-05-26T07:10:41.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384581,1748243441105,-499.98,0.0001998,2,"2025-05-26T07:10:41.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384583,1748243441115,-500.0,0.0001998,2,"2025-05-26T07:10:41.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384585,1748243441126,-860.7619936,0.0001999,2,"2025-05-26T07:10:41.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384586,1748243441137,-860.7619936,0.0001999,2,"2025-05-26T07:10:41.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384587,1748243441147,-860.7619936,0.0001999,2,"2025-05-26T07:10:41.147",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384588,1748243441156,-156.159,0.00019998,2,"2025-05-26T07:10:41.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384589,1748243441165,-426.26204596,0.00019998,2,"2025-05-26T07:10:41.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384590,1748243441174,-243.857604,0.00019998,2,"2025-05-26T07:10:41.174",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384591,1748243441184,-632.516652,0.00019998,2,"2025-05-26T07:10:41.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384592,1748243441193,-420.0,0.00019998,2,"2025-05-26T07:10:41.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384593,1748243441203,-420.0,0.00019998,2,"2025-05-26T07:10:41.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384594,1748243441215,-420.0,0.00019998,2,"2025-05-26T07:10:41.215",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384595,1748243441228,-510.65598424,0.00019998,2,"2025-05-26T07:10:41.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384596,1748243441241,-420.0,0.00019998,2,"2025-05-26T07:10:41.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384597,1748243441256,-420.0,0.00019998,2,"2025-05-26T07:10:41.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384598,1748243441269,-459.53,0.00019998,2,"2025-05-26T07:10:41.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384600,1748243441282,-532.38194896,0.00019998,2,"2025-05-26T07:10:41.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384602,1748243441297,-546.99,0.00019998,2,"2025-05-26T07:10:41.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384604,1748243441309,-491.27389932,0.00019998,2,"2025-05-26T07:10:41.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384607,1748243441321,-1092.62,0.00019998,2,"2025-05-26T07:10:41.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384609,1748243441334,-420.74346167,0.00019998,2,"2025-05-26T07:10:41.334",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384611,1748243441346,-1201.4,0.00019998,2,"2025-05-26T07:10:41.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384613,1748243441357,-433.09,0.00019998,2,"2025-05-26T07:10:41.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384616,1748243441370,-420.0,0.00019998,2,"2025-05-26T07:10:41.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384618,1748243441381,-420.0,0.00019998,2,"2025-05-26T07:10:41.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384620,1748243441394,-177.93988708,0.00019999,2,"2025-05-26T07:10:41.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384622,1748243441406,-2000.0,0.00019999,2,"2025-05-26T07:10:41.406",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384625,1748243441418,-420.0,0.00019999,2,"2025-05-26T07:10:41.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384627,1748243441428,-420.0,0.00019999,2,"2025-05-26T07:10:41.428",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384629,1748243441439,-420.0,0.00019999,2,"2025-05-26T07:10:41.439",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384631,1748243441450,-420.0,0.00019999,2,"2025-05-26T07:10:41.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384633,1748243441462,-420.0,0.00019999,2,"2025-05-26T07:10:41.462",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384635,1748243441474,-420.0,0.00019999,2,"2025-05-26T07:10:41.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384638,1748243441485,-420.0,0.00019999,2,"2025-05-26T07:10:41.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384640,1748243441497,-420.0,0.00019999,2,"2025-05-26T07:10:41.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384642,1748243441508,-420.0,0.00019999,2,"2025-05-26T07:10:41.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384644,1748243441520,-420.0,0.00019999,2,"2025-05-26T07:10:41.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384647,1748243441532,-420.0,0.00019999,2,"2025-05-26T07:10:41.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384649,1748243441545,-420.0,0.00019999,2,"2025-05-26T07:10:41.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384651,1748243441556,-420.0,0.00019999,2,"2025-05-26T07:10:41.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384653,1748243441568,-519.18547977,0.00019999,2,"2025-05-26T07:10:41.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384656,1748243441579,-428.35679171,0.00019999,2,"2025-05-26T07:10:41.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384658,1748243441592,-460.95549426,0.00019999,2,"2025-05-26T07:10:41.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384660,1748243441603,-448.64001013,0.00019999,2,"2025-05-26T07:10:41.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384662,1748243441616,-474.69763984,0.00019999,2,"2025-05-26T07:10:41.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384665,1748243441628,-446.00176154,0.00019999,2,"2025-05-26T07:10:41.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384667,1748243441640,-425.73031596,0.00019999,2,"2025-05-26T07:10:41.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384669,1748243441652,-445.16894402,0.00019999,2,"2025-05-26T07:10:41.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384671,1748243441663,-524.72203394,0.00019999,2,"2025-05-26T07:10:41.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384674,1748243441675,-420.0,0.00019999,2,"2025-05-26T07:10:41.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384676,1748243441686,-242.4657836,0.00019999,2,"2025-05-26T07:10:41.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384678,1748243441698,-445.50313031,0.00019999,2,"2025-05-26T07:10:41.698",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384680,1748243441712,-529.46033496,0.00019999,2,"2025-05-26T07:10:41.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384683,1748243441723,-420.0,0.00019999,2,"2025-05-26T07:10:41.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384685,1748243441734,-442.87049237,0.00019999,2,"2025-05-26T07:10:41.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384687,1748243441745,-426.22966851,0.00019999,2,"2025-05-26T07:10:41.745",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384689,1748243441757,-441.57869115,0.00019999,2,"2025-05-26T07:10:41.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384691,1748243441767,-389.87213853,0.00019999,2,"2025-05-26T07:10:41.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384693,1748243441777,-436.04871368,0.00019999,2,"2025-05-26T07:10:41.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384695,1748243441788,-215.91445366,0.00019999,2,"2025-05-26T07:10:41.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384697,1748243441798,-457.58739334,0.00019999,2,"2025-05-26T07:10:41.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384700,1748243441810,-539.13031695,0.00019999,2,"2025-05-26T07:10:41.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384702,1748243441824,-447.87530308,0.00019999,2,"2025-05-26T07:10:41.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384704,1748243441835,-420.0,0.00019999,2,"2025-05-26T07:10:41.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384706,1748243441845,-446.334967,0.00019999,2,"2025-05-26T07:10:41.845",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384708,1748243441855,-483.92680274,0.00019999,2,"2025-05-26T07:10:41.855",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384710,1748243441866,-420.0,0.00019999,2,"2025-05-26T07:10:41.866",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384712,1748243441876,-151.65035723,0.00019999,2,"2025-05-26T07:10:41.876",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384715,1748243441888,-439.15996533,0.00019999,2,"2025-05-26T07:10:41.888",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384717,1748243441903,-563.45256473,0.00019999,2,"2025-05-26T07:10:41.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384719,1748243441915,-432.09984313,0.00019999,2,"2025-05-26T07:10:41.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384721,1748243441927,-403.97979847,0.00019999,2,"2025-05-26T07:10:41.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384723,1748243441938,-448.0397211,0.00019999,2,"2025-05-26T07:10:41.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384725,1748243441948,-449.76129238,0.00019999,2,"2025-05-26T07:10:41.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384727,1748243441962,-293.67626037,0.00019999,2,"2025-05-26T07:10:41.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384729,1748243441973,-420.0,0.00019999,2,"2025-05-26T07:10:41.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384731,1748243441983,-411.81452674,0.00019999,2,"2025-05-26T07:10:41.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384734,1748243441994,-152.03454684,0.00019999,2,"2025-05-26T07:10:41.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384736,1748243442006,-424.34747685,0.00019999,2,"2025-05-26T07:10:42.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384738,1748243442016,-425.49727917,0.00019999,2,"2025-05-26T07:10:42.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384740,1748243442027,-420.0,0.00019999,2,"2025-05-26T07:10:42.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384742,1748243442038,-420.0,0.00019999,2,"2025-05-26T07:10:42.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384743,1748243442049,-424.27284376,0.00019999,2,"2025-05-26T07:10:42.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384744,1748243442062,-420.0,0.00019999,2,"2025-05-26T07:10:42.062",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384745,1748243442073,-420.0,0.00019999,2,"2025-05-26T07:10:42.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384746,1748243442084,-420.0,0.00019999,2,"2025-05-26T07:10:42.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384747,1748243442096,-265.72643901,0.00019999,2,"2025-05-26T07:10:42.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384748,1748243442107,-420.0,0.00019999,2,"2025-05-26T07:10:42.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384749,1748243442118,-420.0,0.00019999,2,"2025-05-26T07:10:42.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384750,1748243442130,-421.34177603,0.00019999,2,"2025-05-26T07:10:42.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384751,1748243442141,-469.40246843,0.00019999,2,"2025-05-26T07:10:42.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384752,1748243442152,-420.0,0.00019999,2,"2025-05-26T07:10:42.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384753,1748243442163,-420.0,0.00019999,2,"2025-05-26T07:10:42.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384754,1748243442175,-446.81512574,0.00019999,2,"2025-05-26T07:10:42.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384755,1748243442186,-434.88027227,0.00019999,2,"2025-05-26T07:10:42.186",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384756,1748243442197,-422.918372,0.00019999,2,"2025-05-26T07:10:42.197",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384757,1748243442208,-420.0,0.00019999,2,"2025-05-26T07:10:42.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384758,1748243442219,-348.09664188,0.00019999,2,"2025-05-26T07:10:42.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384759,1748243442230,-500.78440052,0.00019999,2,"2025-05-26T07:10:42.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384760,1748243442241,-420.0,0.00019999,2,"2025-05-26T07:10:42.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384761,1748243442253,-420.0,0.00019999,2,"2025-05-26T07:10:42.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384762,1748243442264,-558.97131378,0.00019999,2,"2025-05-26T07:10:42.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384763,1748243442276,-427.00185746,0.00019999,2,"2025-05-26T07:10:42.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384764,1748243442287,-420.0,0.00019999,2,"2025-05-26T07:10:42.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384765,1748243442298,-420.0,0.00019999,2,"2025-05-26T07:10:42.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384766,1748243442309,-420.0,0.00019999,2,"2025-05-26T07:10:42.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384767,1748243442320,-390.69227242,0.00019999,2,"2025-05-26T07:10:42.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384768,1748243442331,-420.0,0.00019999,2,"2025-05-26T07:10:42.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384769,1748243442342,-420.0,0.00019999,2,"2025-05-26T07:10:42.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384770,1748243442354,-420.0,0.00019999,2,"2025-05-26T07:10:42.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384771,1748243442365,-164.21677986,0.00019999,2,"2025-05-26T07:10:42.365",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384772,1748243442376,-420.0,0.00019999,2,"2025-05-26T07:10:42.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384773,1748243442387,-420.0,0.00019999,2,"2025-05-26T07:10:42.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384774,1748243442398,-342.86911917,0.00019999,2,"2025-05-26T07:10:42.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384775,1748243442409,-420.0,0.00019999,2,"2025-05-26T07:10:42.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384776,1748243442420,-443.44922869,0.00019999,2,"2025-05-26T07:10:42.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384777,1748243442431,-428.71658652,0.00019999,2,"2025-05-26T07:10:42.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384778,1748243442443,-538.77048822,0.00019999,2,"2025-05-26T07:10:42.443",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384779,1748243442454,-375.7429692,0.00019999,2,"2025-05-26T07:10:42.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384780,1748243442465,-290.7,0.00019999,2,"2025-05-26T07:10:42.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384781,1748243442476,-263.59798469,0.00019999,2,"2025-05-26T07:10:42.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384782,1748243442487,-421.37644807,0.00019999,2,"2025-05-26T07:10:42.487",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384783,1748243442498,-358.61820385,0.00019999,2,"2025-05-26T07:10:42.498",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384784,1748243442509,-420.0,0.00019999,2,"2025-05-26T07:10:42.509",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384785,1748243442520,-420.0,0.00019999,2,"2025-05-26T07:10:42.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384786,1748243442531,-502.8193149,0.00019999,2,"2025-05-26T07:10:42.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384787,1748243442542,-383.44585775,0.00019999,2,"2025-05-26T07:10:42.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384788,1748243442554,-420.0,0.00019999,2,"2025-05-26T07:10:42.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384789,1748243442565,-379.43532036,0.00019999,2,"2025-05-26T07:10:42.565",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384790,1748243442576,-432.70157341,0.00019999,2,"2025-05-26T07:10:42.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384791,1748243442587,-500.0,0.00019999,2,"2025-05-26T07:10:42.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384792,1748243442611,-420.0,0.00019999,2,"2025-05-26T07:10:42.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384793,1748243442623,-544.36035454,0.00019999,2,"2025-05-26T07:10:42.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384794,1748243442634,-338.79033459,0.00019999,2,"2025-05-26T07:10:42.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384795,1748243442646,-420.0,0.00019999,2,"2025-05-26T07:10:42.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384796,1748243442657,-420.0,0.00019999,2,"2025-05-26T07:10:42.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384797,1748243442668,-443.89903887,0.00019999,2,"2025-05-26T07:10:42.668",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384798,1748243442679,-261.59,0.00019999,2,"2025-05-26T07:10:42.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384799,1748243442690,-420.0,0.00019999,2,"2025-05-26T07:10:42.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384800,1748243442701,-464.95632062,0.00019999,2,"2025-05-26T07:10:42.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384801,1748243442714,-420.0,0.00019999,2,"2025-05-26T07:10:42.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384802,1748243442725,-436.94397347,0.00019999,2,"2025-05-26T07:10:42.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384803,1748243442736,-426.88883635,0.00019999,2,"2025-05-26T07:10:42.736",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384804,1748243442747,-431.63072478,0.00019999,2,"2025-05-26T07:10:42.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384805,1748243442758,-420.0,0.00019999,2,"2025-05-26T07:10:42.758",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384806,1748243442769,-432.90459341,0.00019999,2,"2025-05-26T07:10:42.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384807,1748243442779,-429.48524002,0.00019999,2,"2025-05-26T07:10:42.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384808,1748243442790,-431.43882734,0.00019999,2,"2025-05-26T07:10:42.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384809,1748243442801,-420.0,0.00019999,2,"2025-05-26T07:10:42.801",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384810,1748243442812,-420.0,0.00019999,2,"2025-05-26T07:10:42.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384811,1748243442824,-420.0,0.00019999,2,"2025-05-26T07:10:42.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384812,1748243442836,-420.0,0.00019999,2,"2025-05-26T07:10:42.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384813,1748243442848,-420.0,0.00019999,2,"2025-05-26T07:10:42.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384814,1748243442860,-449.88244686,0.00019999,2,"2025-05-26T07:10:42.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384815,1748243442871,-420.0,0.00019999,2,"2025-05-26T07:10:42.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384816,1748243442883,-420.0,0.00019999,2,"2025-05-26T07:10:42.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384817,1748243442894,-420.0,0.00019999,2,"2025-05-26T07:10:42.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384818,1748243442904,-441.26369032,0.00019999,2,"2025-05-26T07:10:42.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384820,1748243442915,-430.35623554,0.00019999,2,"2025-05-26T07:10:42.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384822,1748243442926,-420.0,0.00019999,2,"2025-05-26T07:10:42.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384824,1748243442936,-420.0,0.00019999,2,"2025-05-26T07:10:42.936",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384827,1748243442947,-420.0,0.00019999,2,"2025-05-26T07:10:42.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384829,1748243442961,-436.05417063,0.00019999,2,"2025-05-26T07:10:42.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384831,1748243442972,-460.72516754,0.00019999,2,"2025-05-26T07:10:42.972",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384832,1748243442983,-433.72059028,0.00019999,2,"2025-05-26T07:10:42.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384835,1748243442995,-420.0,0.00019999,2,"2025-05-26T07:10:42.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384838,1748243443006,-420.0,0.00019999,2,"2025-05-26T07:10:43.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384840,1748243443017,-420.0,0.00019999,2,"2025-05-26T07:10:43.017",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384844,1748243443030,-437.25180438,0.00019999,2,"2025-05-26T07:10:43.030",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384848,1748243443042,-450.63840925,0.00019999,2,"2025-05-26T07:10:43.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384850,1748243443054,-420.0,0.00019999,2,"2025-05-26T07:10:43.054",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384851,1748243443066,-420.0,0.00019999,2,"2025-05-26T07:10:43.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384852,1748243443077,-370.0,0.00019999,2,"2025-05-26T07:10:43.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384854,1748243443087,-420.0,0.00019999,2,"2025-05-26T07:10:43.087",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384856,1748243443099,-428.08920239,0.00019999,2,"2025-05-26T07:10:43.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384859,1748243443110,-432.3573644,0.00019999,2,"2025-05-26T07:10:43.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384862,1748243443120,-427.75861846,0.00019999,2,"2025-05-26T07:10:43.120",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384865,1748243443131,-456.35941997,0.00019999,2,"2025-05-26T07:10:43.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384867,1748243443142,-441.57861787,0.00019999,2,"2025-05-26T07:10:43.142",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384869,1748243443153,-420.0,0.00019999,2,"2025-05-26T07:10:43.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384870,1748243443163,-420.0,0.00019999,2,"2025-05-26T07:10:43.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384871,1748243443174,-420.0,0.00019999,2,"2025-05-26T07:10:43.174",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384872,1748243443185,-212.4,0.00019999,2,"2025-05-26T07:10:43.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384873,1748243443196,-420.0,0.00019999,2,"2025-05-26T07:10:43.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384874,1748243443208,-420.0,0.00019999,2,"2025-05-26T07:10:43.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384875,1748243443218,-420.0,0.00019999,2,"2025-05-26T07:10:43.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384876,1748243443229,-420.0,0.00019999,2,"2025-05-26T07:10:43.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384877,1748243443240,-420.0,0.00019999,2,"2025-05-26T07:10:43.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384878,1748243443251,-164.12474944,0.00019999,2,"2025-05-26T07:10:43.251",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384879,1748243443263,-453.04,0.00019999,2,"2025-05-26T07:10:43.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384880,1748243443273,-426.68719335,0.00019999,2,"2025-05-26T07:10:43.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384881,1748243443284,-420.0,0.00019999,2,"2025-05-26T07:10:43.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384882,1748243443296,-420.0,0.00019999,2,"2025-05-26T07:10:43.296",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384883,1748243443306,-455.69943349,0.00019999,2,"2025-05-26T07:10:43.306",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384884,1748243443317,-423.00577221,0.00019999,2,"2025-05-26T07:10:43.317",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384885,1748243443327,-1092.62,0.00019999,2,"2025-05-26T07:10:43.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384886,1748243443338,-1092.62,0.00019999,2,"2025-05-26T07:10:43.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384887,1748243443349,-1092.62,0.00019999,2,"2025-05-26T07:10:43.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384888,1748243443359,-1092.62,0.00019999,2,"2025-05-26T07:10:43.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384889,1748243443370,-1092.62,0.00019999,2,"2025-05-26T07:10:43.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384890,1748243443380,-1092.62,0.00019999,2,"2025-05-26T07:10:43.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384891,1748243443391,-1092.62,0.00019999,2,"2025-05-26T07:10:43.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384892,1748243443401,-422.59893218,0.00019999,2,"2025-05-26T07:10:43.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384893,1748243443412,-1092.62,0.00019999,2,"2025-05-26T07:10:43.412",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384894,1748243443423,-1092.62,0.00019999,2,"2025-05-26T07:10:43.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384895,1748243443434,-1092.62,0.00019999,2,"2025-05-26T07:10:43.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384896,1748243443444,-1092.62,0.00019999,2,"2025-05-26T07:10:43.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384897,1748243443455,-1092.62,0.00019999,2,"2025-05-26T07:10:43.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384898,1748243443464,-1092.62,0.00019999,2,"2025-05-26T07:10:43.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384899,1748243443473,-1092.62,0.00019999,2,"2025-05-26T07:10:43.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384900,1748243443484,-1092.62,0.00019999,2,"2025-05-26T07:10:43.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384919,1748243443792,-1092.62,0.00019999,2,"2025-05-26T07:10:43.792",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384920,1748243443813,-420.0,0.00019999,2,"2025-05-26T07:10:43.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384921,1748243443826,-1092.62,0.00019999,2,"2025-05-26T07:10:43.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384922,1748243443835,-1092.62,0.00019999,2,"2025-05-26T07:10:43.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384923,1748243443845,-1092.62,0.00019999,2,"2025-05-26T07:10:43.845",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384924,1748243443855,-1092.62,0.00019999,2,"2025-05-26T07:10:43.855",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384925,1748243443864,-1092.62,0.00019999,2,"2025-05-26T07:10:43.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384926,1748243443873,-1092.62,0.00019999,2,"2025-05-26T07:10:43.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384927,1748243443882,-452.41607968,0.00019999,2,"2025-05-26T07:10:43.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384928,1748243443892,-1092.6558,0.00019999,2,"2025-05-26T07:10:43.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384929,1748243443901,-431.91372376,0.00019999,2,"2025-05-26T07:10:43.901",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384930,1748243443910,-420.0,0.00019999,2,"2025-05-26T07:10:43.910",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384931,1748243443920,-420.0,0.00019999,2,"2025-05-26T07:10:43.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384932,1748243443929,-448.70037304,0.00019999,2,"2025-05-26T07:10:43.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384933,1748243443939,-260.34366682,0.00019999,2,"2025-05-26T07:10:43.939",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384934,1748243443948,-1201.4,0.00019999,2,"2025-05-26T07:10:43.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384935,1748243443960,-1201.4,0.00019999,2,"2025-05-26T07:10:43.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384936,1748243443969,-424.90444094,0.00019999,2,"2025-05-26T07:10:43.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384937,1748243443978,-1201.4,0.00019999,2,"2025-05-26T07:10:43.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384938,1748243443988,-1201.4,0.00019999,2,"2025-05-26T07:10:43.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384939,1748243443999,-1201.4,0.00019999,2,"2025-05-26T07:10:43.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384940,1748243444008,-1201.4,0.00019999,2,"2025-05-26T07:10:44.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384941,1748243444018,-1201.4,0.00019999,2,"2025-05-26T07:10:44.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384942,1748243444028,-1201.4,0.00019999,2,"2025-05-26T07:10:44.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384943,1748243444039,-1201.4,0.00019999,2,"2025-05-26T07:10:44.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384944,1748243444049,-420.0,0.00019999,2,"2025-05-26T07:10:44.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384945,1748243444059,-1201.4,0.00019999,2,"2025-05-26T07:10:44.059",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384946,1748243444069,-1201.4,0.00019999,2,"2025-05-26T07:10:44.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384947,1748243444079,-1201.4,0.00019999,2,"2025-05-26T07:10:44.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384948,1748243444088,-1201.4,0.00019999,2,"2025-05-26T07:10:44.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384949,1748243444099,-1201.4,0.00019999,2,"2025-05-26T07:10:44.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384950,1748243444109,-1201.4,0.00019999,2,"2025-05-26T07:10:44.109",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384951,1748243444119,-1201.4,0.00019999,2,"2025-05-26T07:10:44.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384952,1748243444129,-1201.4,0.00019999,2,"2025-05-26T07:10:44.129",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384953,1748243444138,-1201.4,0.00019999,2,"2025-05-26T07:10:44.138",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384954,1748243444148,-1201.4,0.00019999,2,"2025-05-26T07:10:44.148",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384955,1748243444157,-1201.4,0.00019999,2,"2025-05-26T07:10:44.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384956,1748243444166,-1201.4,0.00019999,2,"2025-05-26T07:10:44.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384957,1748243444175,-1201.4,0.00019999,2,"2025-05-26T07:10:44.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384958,1748243444184,-1201.564013,0.00019999,2,"2025-05-26T07:10:44.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384959,1748243444193,-433.09,0.00019999,2,"2025-05-26T07:10:44.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384960,1748243444202,-433.09,0.00019999,2,"2025-05-26T07:10:44.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384961,1748243444211,-229.69424288,0.00019999,2,"2025-05-26T07:10:44.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384962,1748243444220,-185.56500177,0.00019999,2,"2025-05-26T07:10:44.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384963,1748243444230,-182.22546137,0.00019999,2,"2025-05-26T07:10:44.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384964,1748243444239,-500.0,0.00019999,2,"2025-05-26T07:10:44.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384965,1748243444249,-500.0,0.00019999,2,"2025-05-26T07:10:44.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384966,1748243444258,-342.3576512,0.00019999,2,"2025-05-26T07:10:44.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384967,1748243444269,-274457.39642548,0.0002,2,"2025-05-26T07:10:44.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384968,1748243444278,-189554.84602181,0.0002,2,"2025-05-26T07:10:44.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384969,1748243444294,-500.0,0.0002,2,"2025-05-26T07:10:44.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384970,1748243444508,-357.26010163,0.0002,2,"2025-05-26T07:10:44.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384971,1748243444520,-288.07999384,0.0002,2,"2025-05-26T07:10:44.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384972,1748243444532,-1247.79938799,0.0002,2,"2025-05-26T07:10:44.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384973,1748243444544,-3289.79229952,0.0002,2,"2025-05-26T07:10:44.544",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384974,1748243444556,-1414.5329418,0.0002,2,"2025-05-26T07:10:44.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384975,1748243444570,-1804.9999999,0.0002,2,"2025-05-26T07:10:44.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384976,1748243444602,-700.0,0.000192,7,"2025-05-26T07:10:44.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384977,1748243444613,-433.09,0.00019999,2,"2025-05-26T07:10:44.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384978,1748243444623,-431.90293578,0.00019999,2,"2025-05-26T07:10:44.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384979,1748243444632,-1529.87423325,0.0002,2,"2025-05-26T07:10:44.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384980,1748243444650,-420.0,0.00019999,2,"2025-05-26T07:10:44.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384981,1748243444660,-303.21934277,0.0002,2,"2025-05-26T07:10:44.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384982,1748243444674,-487.89012847,0.0002,2,"2025-05-26T07:10:44.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384983,1748243444896,-1400.0,0.000193,7,"2025-05-26T07:10:44.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384984,1748243444905,-353.65,0.00019726,2,"2025-05-26T07:10:44.905",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384985,1748243444915,-433.09,0.00019999,2,"2025-05-26T07:10:44.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384986,1748243444924,-420.0,0.00019999,2,"2025-05-26T07:10:44.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384987,1748243444933,-433.09,0.00019999,2,"2025-05-26T07:10:44.933",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384988,1748243444943,-420.0,0.00019999,2,"2025-05-26T07:10:44.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384989,1748243444952,-433.09,0.00019999,2,"2025-05-26T07:10:44.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384990,1748243444966,-420.0,0.00019999,2,"2025-05-26T07:10:44.966",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384991,1748243444975,-433.09,0.00019999,2,"2025-05-26T07:10:44.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384992,1748243444984,-420.0,0.00019999,2,"2025-05-26T07:10:44.984",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384993,1748243444993,-433.09,0.00019999,2,"2025-05-26T07:10:44.993",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384994,1748243445005,-420.0,0.00019999,2,"2025-05-26T07:10:45.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384995,1748243445014,-433.09,0.00019999,2,"2025-05-26T07:10:45.014",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384996,1748243445024,-420.0,0.00019999,2,"2025-05-26T07:10:45.024",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384997,1748243445036,-433.09,0.00019999,2,"2025-05-26T07:10:45.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384998,1748243445048,-420.0,0.00019999,2,"2025-05-26T07:10:45.048",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384999,1748243445058,-433.09,0.00019999,2,"2025-05-26T07:10:45.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385000,1748243445067,-420.0,0.00019999,2,"2025-05-26T07:10:45.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385001,1748243445077,-433.09,0.00019999,2,"2025-05-26T07:10:45.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385002,1748243445088,-420.0,0.00019999,2,"2025-05-26T07:10:45.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385003,1748243445098,-433.09,0.00019999,2,"2025-05-26T07:10:45.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385004,1748243445107,-12144.86538763,0.0002,2,"2025-05-26T07:10:45.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385005,1748243445137,-482.36,0.00019999,2,"2025-05-26T07:10:45.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385006,1748243445146,-2797225.92432632,0.0002,2,"2025-05-26T07:10:45.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385007,1748243445158,-634.57835052,0.0002,2,"2025-05-26T07:10:45.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385008,1748243445187,-266.52428818,0.00019999,2,"2025-05-26T07:10:45.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385014,1748243446232,-2200.0,0.000194,7,"2025-05-26T07:10:46.232",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385015,1748243446242,-934.38391812,0.000199,2,"2025-05-26T07:10:46.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385016,1748243446252,-152.22144656,0.000199,2,"2025-05-26T07:10:46.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385017,1748243446262,-420.0,0.00019998,2,"2025-05-26T07:10:46.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385018,1748243446271,-166.56571182,0.00019999,2,"2025-05-26T07:10:46.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385019,1748243446281,-433.09,0.00019999,2,"2025-05-26T07:10:46.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385020,1748243446291,-433.09,0.00019999,2,"2025-05-26T07:10:46.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385021,1748243446300,-433.09,0.00019999,2,"2025-05-26T07:10:46.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385022,1748243446310,-433.09,0.00019999,2,"2025-05-26T07:10:46.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385023,1748243446321,-433.09,0.00019999,2,"2025-05-26T07:10:46.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385024,1748243446331,-433.09,0.00019999,2,"2025-05-26T07:10:46.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385025,1748243446341,-433.09,0.00019999,2,"2025-05-26T07:10:46.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385026,1748243446350,-433.09,0.00019999,2,"2025-05-26T07:10:46.350",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385027,1748243446361,-126447.54212305,0.0002,2,"2025-05-26T07:10:46.361",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385028,1748243446377,-332.56594286,0.00019998,2,"2025-05-26T07:10:46.377",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385029,1748243446387,-514.84467514,0.0002,2,"2025-05-26T07:10:46.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385030,1748243446398,-18300.87304619,0.0002,2,"2025-05-26T07:10:46.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385031,1748243446409,-293.26894025,0.0002,2,"2025-05-26T07:10:46.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385032,1748243446424,-11303.5285815,0.0002,2,"2025-05-26T07:10:46.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385033,1748243446452,-433.1589566,0.00019999,2,"2025-05-26T07:10:46.452",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385034,1748243446463,-4720.8410634,0.0002,2,"2025-05-26T07:10:46.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385035,1748243446476,-561.40241709,0.0002,2,"2025-05-26T07:10:46.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385036,1748243446488,-394.5173814,0.0002,2,"2025-05-26T07:10:46.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385037,1748243446500,-941.40455957,0.0002,2,"2025-05-26T07:10:46.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385038,1748243446511,-373.22169948,0.0002,2,"2025-05-26T07:10:46.511",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385039,1748243446522,-745.52515207,0.0002,2,"2025-05-26T07:10:46.522",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385040,1748243446665,-3100.12413862,0.0002,2,"2025-05-26T07:10:46.665",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385041,1748243446677,-1435.71016166,0.0002,2,"2025-05-26T07:10:46.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385042,1748243446691,-515.82099314,0.0002,2,"2025-05-26T07:10:46.691",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385044,1748243446707,-616.0,0.0002,2,"2025-05-26T07:10:46.707",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385046,1748243446730,-938813.77665786,0.0002,2,"2025-05-26T07:10:46.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385048,1748243446741,-400.0,0.0002,2,"2025-05-26T07:10:46.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385050,1748243446752,-289.84004876,0.0002,2,"2025-05-26T07:10:46.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385052,1748243446763,-108526.60349608,0.0002,2,"2025-05-26T07:10:46.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385054,1748243446775,-904.64662748,0.0002,2,"2025-05-26T07:10:46.775",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385057,1748243446787,-634.23213748,0.0002,2,"2025-05-26T07:10:46.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385071,1748243524007,2745.0,0.0001701,2,"2025-05-26T07:12:04.007",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385072,1748243573346,176.86,0.00015113,2,"2025-05-26T07:12:53.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385074,1748243632384,269.13,0.00013699,2,"2025-05-26T07:13:52.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385075,1748243724735,-954.75,0.00017103,2,"2025-05-26T07:15:24.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385076,1748243724757,-200.0,0.00017669,2,"2025-05-26T07:15:24.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385077,1748243724779,-250.0,0.00018235,2,"2025-05-26T07:15:24.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385078,1748243724801,-200.0,0.00018792,2,"2025-05-26T07:15:24.801",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385079,1748243724827,-200.0,0.00018814,2,"2025-05-26T07:15:24.827",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385080,1748243724850,-250.0,0.00018814,2,"2025-05-26T07:15:24.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385081,1748243724873,-200.0,0.00018814,2,"2025-05-26T07:15:24.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385082,1748243724896,-183.76,0.0001884,2,"2025-05-26T07:15:24.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385083,1748243724917,-1000.0,0.00018937,2,"2025-05-26T07:15:24.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385084,1748243724937,-572.14,0.00019,2,"2025-05-26T07:15:24.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385085,1748243724959,-250.0,0.00019034,2,"2025-05-26T07:15:24.959",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385086,1748243724982,-150.0,0.0001917,2,"2025-05-26T07:15:24.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385087,1748243725002,-500.0,0.00019204,2,"2025-05-26T07:15:25.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385088,1748243725025,-150.0,0.00019287,2,"2025-05-26T07:15:25.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385089,1748243725051,-150.0,0.00019362,2,"2025-05-26T07:15:25.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385090,1748243725074,-954.75,0.00019367,2,"2025-05-26T07:15:25.074",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385091,1748243725101,-150.0,0.00019369,2,"2025-05-26T07:15:25.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385092,1748243725127,-150.0,0.00019473,2,"2025-05-26T07:15:25.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385093,1748243725149,-1200.0,0.00019499,2,"2025-05-26T07:15:25.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385094,1748243725171,-2900.0,0.000195,7,"2025-05-26T07:15:25.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385095,1748243725195,-150.0,0.00019562,2,"2025-05-26T07:15:25.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385096,1748243725218,-296.88981447,0.00019568,2,"2025-05-26T07:15:25.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385097,1748243725240,-300.0,0.00019598,2,"2025-05-26T07:15:25.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385098,1748243725261,-300.0,0.00019598,2,"2025-05-26T07:15:25.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385099,1748243725283,-284.063999,0.00019599,2,"2025-05-26T07:15:25.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385100,1748243725304,-1151.95,0.00019599,2,"2025-05-26T07:15:25.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385101,1748243725326,-16576.97,0.00019599,2,"2025-05-26T07:15:25.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385102,1748243725350,-3700.0,0.000196,7,"2025-05-26T07:15:25.350",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385103,1748243725373,-150.0,0.00019613,2,"2025-05-26T07:15:25.373",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385104,1748243725393,-151.0,0.00019614,2,"2025-05-26T07:15:25.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385105,1748243725414,-250.0,0.0001967,2,"2025-05-26T07:15:25.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385106,1748243725436,-150.0,0.00019688,2,"2025-05-26T07:15:25.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385107,1748243725458,-700.0,0.000197,7,"2025-05-26T07:15:25.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385108,1748243725481,-707.21,0.00019726,2,"2025-05-26T07:15:25.481",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385109,1748243725502,-300.0,0.00019726,2,"2025-05-26T07:15:25.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385110,1748243725526,-150.0,0.00019726,2,"2025-05-26T07:15:25.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385111,1748243725548,-150.0,0.00019726,2,"2025-05-26T07:15:25.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385112,1748243725570,-700.0,0.000198,7,"2025-05-26T07:15:25.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385113,1748243725596,-478.0230528,0.0001983,2,"2025-05-26T07:15:25.596",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385114,1748243725616,-200.0,0.0001984,2,"2025-05-26T07:15:25.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385115,1748243725636,-1000.0,0.00019899,2,"2025-05-26T07:15:25.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385116,1748243725656,-1403.9426,0.00019899,2,"2025-05-26T07:15:25.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385117,1748243725677,-7974.69,0.00019899,2,"2025-05-26T07:15:25.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385118,1748243725700,-500.0,0.00019899,2,"2025-05-26T07:15:25.700",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385119,1748243725735,-500.0,0.00019899,2,"2025-05-26T07:15:25.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385120,1748243725757,-500.0,0.00019899,2,"2025-05-26T07:15:25.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385121,1748243725780,-275.39282313,0.00019899,2,"2025-05-26T07:15:25.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385122,1748243725803,-500.0,0.00019899,2,"2025-05-26T07:15:25.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385123,1748243725824,-500.0,0.00019899,2,"2025-05-26T07:15:25.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385124,1748243725848,-390.72348976,0.00019899,2,"2025-05-26T07:15:25.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385125,1748243725870,-500.0,0.00019899,2,"2025-05-26T07:15:25.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385126,1748243725893,-500.0,0.00019899,2,"2025-05-26T07:15:25.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385127,1748243725915,-500.0,0.00019899,2,"2025-05-26T07:15:25.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385128,1748243725939,-418.37131696,0.00019899,2,"2025-05-26T07:15:25.939",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385129,1748243725961,-233.18115678,0.00019899,2,"2025-05-26T07:15:25.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385130,1748243725983,-934.38391812,0.000199,2,"2025-05-26T07:15:25.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385131,1748243726006,-55322.234,0.000199,2,"2025-05-26T07:15:26.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385132,1748243726029,-934.38391812,0.000199,2,"2025-05-26T07:15:26.029",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385133,1748243726055,-934.38391812,0.000199,2,"2025-05-26T07:15:26.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385134,1748243726078,-700.0,0.000199,7,"2025-05-26T07:15:26.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385135,1748243726104,-934.38391812,0.000199,2,"2025-05-26T07:15:26.104",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385136,1748243726129,-159.45968941,0.000199,2,"2025-05-26T07:15:26.129",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385137,1748243726153,-3007.10154058,0.000199,2,"2025-05-26T07:15:26.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385138,1748243726175,-3125.92331824,0.000199,2,"2025-05-26T07:15:26.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385139,1748243726198,-170.88170627,0.000199,2,"2025-05-26T07:15:26.198",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385140,1748243726220,-216.60638086,0.000199,2,"2025-05-26T07:15:26.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385141,1748243726242,-155.85467173,0.00019973,2,"2025-05-26T07:15:26.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385142,1748243726265,-500.0,0.00019973,2,"2025-05-26T07:15:26.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385143,1748243726287,-501.4890513,0.00019973,2,"2025-05-26T07:15:26.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385144,1748243726309,-500.0,0.00019973,2,"2025-05-26T07:15:26.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385145,1748243726331,-500.0,0.00019973,2,"2025-05-26T07:15:26.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385146,1748243726354,-500.0,0.00019973,2,"2025-05-26T07:15:26.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385147,1748243726376,-500.0,0.00019973,2,"2025-05-26T07:15:26.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385148,1748243726397,-159.35122355,0.00019973,2,"2025-05-26T07:15:26.397",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385149,1748243726420,-151.48630853,0.00019988,2,"2025-05-26T07:15:26.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385150,1748243726441,-151.0,0.00019988,2,"2025-05-26T07:15:26.441",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385151,1748243726463,-1199.20597015,0.00019988,2,"2025-05-26T07:15:26.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385152,1748243726484,-668.65185757,0.00019988,2,"2025-05-26T07:15:26.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385153,1748243726506,-668.65185757,0.00019988,2,"2025-05-26T07:15:26.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385154,1748243726528,-300.0,0.00019988,2,"2025-05-26T07:15:26.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385155,1748243726550,-300.0,0.00019988,2,"2025-05-26T07:15:26.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385156,1748243726572,-300.0,0.00019988,2,"2025-05-26T07:15:26.572",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385157,1748243726593,-421.65237022,0.00019988,2,"2025-05-26T07:15:26.593",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385158,1748243726619,-207.4,0.00019988,2,"2025-05-26T07:15:26.619",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385159,1748243726642,-420.0,0.00019998,2,"2025-05-26T07:15:26.642",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385160,1748243726665,-420.0,0.00019998,2,"2025-05-26T07:15:26.665",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385161,1748243726687,-420.0,0.00019998,2,"2025-05-26T07:15:26.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385162,1748243726709,-420.0,0.00019998,2,"2025-05-26T07:15:26.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385163,1748243726731,-420.0,0.00019998,2,"2025-05-26T07:15:26.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385164,1748243726753,-420.0,0.00019998,2,"2025-05-26T07:15:26.753",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385165,1748243726776,-365.17387638,0.00019998,2,"2025-05-26T07:15:26.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385166,1748243726799,-420.0,0.00019998,2,"2025-05-26T07:15:26.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385167,1748243726824,-420.0,0.00019998,2,"2025-05-26T07:15:26.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385168,1748243726848,-420.0,0.00019998,2,"2025-05-26T07:15:26.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385169,1748243726873,-420.0,0.00019998,2,"2025-05-26T07:15:26.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385170,1748243726897,-420.0,0.00019998,2,"2025-05-26T07:15:26.897",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385171,1748243726919,-420.0,0.00019998,2,"2025-05-26T07:15:26.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385172,1748243727176,-519.83,0.00019998,2,"2025-05-26T07:15:27.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385173,1748243727200,-364.474934,0.00019998,2,"2025-05-26T07:15:27.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385174,1748243727223,-600.7,0.00019998,2,"2025-05-26T07:15:27.223",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385175,1748243727247,-420.0,0.00019998,2,"2025-05-26T07:15:27.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385176,1748243727269,-9271.585061,0.00019998,2,"2025-05-26T07:15:27.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385177,1748243727291,-434.74333314,0.00019998,2,"2025-05-26T07:15:27.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385178,1748243727312,-373.1,0.00019999,2,"2025-05-26T07:15:27.312",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385179,1748243727343,-211.24016635,0.00019999,2,"2025-05-26T07:15:27.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385180,1748243727367,-420.0,0.00019999,2,"2025-05-26T07:15:27.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385181,1748243727390,-484.40547768,0.00019999,2,"2025-05-26T07:15:27.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385182,1748243727412,-480.14837505,0.00019999,2,"2025-05-26T07:15:27.412",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385183,1748243727436,-535.73595529,0.00019999,2,"2025-05-26T07:15:27.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385184,1748243727459,-420.0,0.00019999,2,"2025-05-26T07:15:27.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385185,1748243727490,-511.93619673,0.00019999,2,"2025-05-26T07:15:27.490",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385186,1748243727512,-233.37320288,0.00019999,2,"2025-05-26T07:15:27.512",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385187,1748243727534,-420.0,0.00019999,2,"2025-05-26T07:15:27.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385188,1748243727557,-420.0,0.00019999,2,"2025-05-26T07:15:27.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385189,1748243727580,-156.14,0.00019999,2,"2025-05-26T07:15:27.580",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385190,1748243727604,-420.0,0.00019999,2,"2025-05-26T07:15:27.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385191,1748243727628,-420.0,0.00019999,2,"2025-05-26T07:15:27.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385192,1748243727651,-420.0,0.00019999,2,"2025-05-26T07:15:27.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385193,1748243727674,-420.0,0.00019999,2,"2025-05-26T07:15:27.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385194,1748243727702,-514.29251256,0.00019999,2,"2025-05-26T07:15:27.702",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385195,1748243727725,-531.28199367,0.00019999,2,"2025-05-26T07:15:27.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385196,1748243727748,-364.474934,0.00019999,2,"2025-05-26T07:15:27.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385197,1748243727771,-600.7,0.00019999,2,"2025-05-26T07:15:27.771",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385198,1748243727794,-600.7,0.00019999,2,"2025-05-26T07:15:27.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385199,1748243727818,-600.7,0.00019999,2,"2025-05-26T07:15:27.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385200,1748243727841,-600.7,0.00019999,2,"2025-05-26T07:15:27.841",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385201,1748243727865,-600.7,0.00019999,2,"2025-05-26T07:15:27.865",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385202,1748243727888,-600.7,0.00019999,2,"2025-05-26T07:15:27.888",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385203,1748243727912,-600.7,0.00019999,2,"2025-05-26T07:15:27.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385204,1748243727935,-600.7,0.00019999,2,"2025-05-26T07:15:27.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385205,1748243727958,-600.7,0.00019999,2,"2025-05-26T07:15:27.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385206,1748243727981,-600.7,0.00019999,2,"2025-05-26T07:15:27.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385207,1748243728004,-600.7,0.00019999,2,"2025-05-26T07:15:28.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385208,1748243728028,-600.7,0.00019999,2,"2025-05-26T07:15:28.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385209,1748243728055,-600.7,0.00019999,2,"2025-05-26T07:15:28.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385210,1748243728078,-600.7,0.00019999,2,"2025-05-26T07:15:28.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385211,1748243728106,-600.7,0.00019999,2,"2025-05-26T07:15:28.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385212,1748243728131,-600.7,0.00019999,2,"2025-05-26T07:15:28.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385213,1748243728156,-600.7,0.00019999,2,"2025-05-26T07:15:28.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385214,1748243728180,-600.7,0.00019999,2,"2025-05-26T07:15:28.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385215,1748243728204,-600.7,0.00019999,2,"2025-05-26T07:15:28.204",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385216,1748243728227,-600.7,0.00019999,2,"2025-05-26T07:15:28.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385217,1748243728249,-600.7,0.00019999,2,"2025-05-26T07:15:28.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385218,1748243728272,-600.7,0.00019999,2,"2025-05-26T07:15:28.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385219,1748243728295,-600.864013,0.00019999,2,"2025-05-26T07:15:28.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385220,1748243728319,-420.0,0.00019999,2,"2025-05-26T07:15:28.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385221,1748243728342,-193.5292,0.00019999,2,"2025-05-26T07:15:28.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385222,1748243728368,-9271.585061,0.00019999,2,"2025-05-26T07:15:28.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385223,1748243728390,-416.44097082,0.00019999,2,"2025-05-26T07:15:28.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385224,1748243728412,-1003.6354,0.00019999,2,"2025-05-26T07:15:28.412",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385225,1748243728433,-427.13083108,0.00019999,2,"2025-05-26T07:15:28.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385226,1748243728457,-174.02030506,0.00019999,2,"2025-05-26T07:15:28.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385227,1748243728482,-500.0,0.00019999,2,"2025-05-26T07:15:28.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385228,1748243728507,-500.0,0.00019999,2,"2025-05-26T07:15:28.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385229,1748243728530,-500.0,0.00019999,2,"2025-05-26T07:15:28.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385230,1748243728554,-500.0,0.00019999,2,"2025-05-26T07:15:28.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385231,1748243728577,-500.0,0.00019999,2,"2025-05-26T07:15:28.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385232,1748243728600,-500.0,0.00019999,2,"2025-05-26T07:15:28.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385233,1748243728624,-500.0,0.00019999,2,"2025-05-26T07:15:28.624",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385234,1748243728647,-500.0,0.00019999,2,"2025-05-26T07:15:28.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385235,1748243728671,-226.49998862,0.00019999,2,"2025-05-26T07:15:28.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385236,1748243728696,-402.70729536,0.00019999,2,"2025-05-26T07:15:28.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385237,1748243728722,-142701.25704497,0.0002,2,"2025-05-26T07:15:28.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385240,1748244104506,1000.0,0.000199,32,"2025-05-26T07:21:44.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385241,1748244252269,250.0,0.00015,2,"2025-05-26T07:24:12.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385242,1748244253338,300.0,0.00017,2,"2025-05-26T07:24:13.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385243,1748244290716,-150.0,0.00018985,2,"2025-05-26T07:24:50.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385244,1748244290740,-350.0,0.00019,2,"2025-05-26T07:24:50.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385245,1748244290763,-628.79,0.00019,2,"2025-05-26T07:24:50.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385246,1748244290786,-534.86,0.00019026,2,"2025-05-26T07:24:50.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385247,1748244290810,-300.0,0.00019051,2,"2025-05-26T07:24:50.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385248,1748244290833,-9148.67185351,0.00019052,2,"2025-05-26T07:24:50.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385249,1748244290861,-1737.27,0.00019052,2,"2025-05-26T07:24:50.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385250,1748244290885,-255.161973,0.00019178,2,"2025-05-26T07:24:50.885",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385251,1748244290910,-154.316138,0.00019178,2,"2025-05-26T07:24:50.910",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385252,1748244290933,-500.0,0.00019204,2,"2025-05-26T07:24:50.933",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385253,1748244290956,-166.12,0.00019598,2,"2025-05-26T07:24:50.956",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385254,1748244290980,-255.657599,0.00019599,2,"2025-05-26T07:24:50.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385255,1748244291004,-1200.0,0.00019809,2,"2025-05-26T07:24:51.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385256,1748244291028,-12583.92803149,0.0001981,2,"2025-05-26T07:24:51.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385257,1748244291052,-5740.93554625,0.00019899,2,"2025-05-26T07:24:51.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385258,1748244291081,-5740.9355462,0.00019899,2,"2025-05-26T07:24:51.081",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385259,1748244291105,-1000.0,0.000199,2,"2025-05-26T07:24:51.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385260,1748244291128,-675.80112089,0.000199,2,"2025-05-26T07:24:51.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385261,1748244291152,-453.63,0.000199,2,"2025-05-26T07:24:51.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385262,1748244291178,-460.13,0.000199,2,"2025-05-26T07:24:51.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385263,1748244291207,-907.06,0.000199,2,"2025-05-26T07:24:51.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385264,1748244291234,-216.60638086,0.000199,2,"2025-05-26T07:24:51.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385265,1748244291259,-620.0,0.000199,3,"2025-05-26T07:24:51.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385266,1748244291284,-1612.0,0.000199,2,"2025-05-26T07:24:51.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385267,1748244291309,-453.19,0.000199,2,"2025-05-26T07:24:51.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385268,1748244291333,-453.63,0.000199,2,"2025-05-26T07:24:51.333",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385269,1748244291358,-703.7,0.000199,2,"2025-05-26T07:24:51.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385270,1748244291383,-4320.01901248,0.000199,2,"2025-05-26T07:24:51.383",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385271,1748244291408,-1609.8,0.000199,2,"2025-05-26T07:24:51.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385272,1748244291432,-353.65,0.000199,2,"2025-05-26T07:24:51.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385273,1748244291456,-353.65,0.000199,2,"2025-05-26T07:24:51.456",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385274,1748244291480,-353.65,0.000199,2,"2025-05-26T07:24:51.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385275,1748244291504,-177.59168766,0.000199,2,"2025-05-26T07:24:51.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385276,1748244291528,-178.48503299,0.000199,3,"2025-05-26T07:24:51.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385277,1748244291552,-353.65,0.000199,2,"2025-05-26T07:24:51.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385278,1748244291576,-2855.9409199,0.000199,2,"2025-05-26T07:24:51.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385279,1748244291606,-239.84716966,0.000199,2,"2025-05-26T07:24:51.606",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385280,1748244291629,-150.06992563,0.000199,2,"2025-05-26T07:24:51.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385281,1748244291655,-250.0,0.00019949,2,"2025-05-26T07:24:51.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385282,1748244291678,-500.0,0.00019973,2,"2025-05-26T07:24:51.678",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385283,1748244291702,-500.0,0.00019973,2,"2025-05-26T07:24:51.702",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385284,1748244291725,-500.74309648,0.00019973,2,"2025-05-26T07:24:51.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385285,1748244291748,-500.0,0.00019973,2,"2025-05-26T07:24:51.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385286,1748244291774,-500.0,0.00019973,2,"2025-05-26T07:24:51.774",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385287,1748244291797,-500.0,0.00019973,2,"2025-05-26T07:24:51.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385288,1748244291820,-500.0,0.00019973,2,"2025-05-26T07:24:51.820",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385289,1748244291844,-151.0,0.00019988,2,"2025-05-26T07:24:51.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385290,1748244291868,-238.88898869,0.00019988,2,"2025-05-26T07:24:51.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385291,1748244291893,-207.4,0.00019988,2,"2025-05-26T07:24:51.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385292,1748244291917,-342.64138639,0.00019989,2,"2025-05-26T07:24:51.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385293,1748244291942,-154.316138,0.00019993,2,"2025-05-26T07:24:51.942",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385294,1748244291966,-1303.141,0.00019993,2,"2025-05-26T07:24:51.966",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385295,1748244291988,-183.023,0.00019993,2,"2025-05-26T07:24:51.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385296,1748244292012,-213.15236855,0.00019997,2,"2025-05-26T07:24:52.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385297,1748244292036,-154.5248322,0.00019997,2,"2025-05-26T07:24:52.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385298,1748244292075,-420.0,0.00019998,2,"2025-05-26T07:24:52.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385299,1748244292103,-420.0,0.00019998,2,"2025-05-26T07:24:52.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385300,1748244292128,-420.0,0.00019998,2,"2025-05-26T07:24:52.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385301,1748244292153,-420.0,0.00019998,2,"2025-05-26T07:24:52.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385302,1748244292179,-427.94577486,0.00019998,2,"2025-05-26T07:24:52.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385303,1748244292208,-433.71163887,0.00019998,2,"2025-05-26T07:24:52.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385304,1748244292233,-420.0,0.00019998,2,"2025-05-26T07:24:52.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385305,1748244292259,-420.0,0.00019998,2,"2025-05-26T07:24:52.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385306,1748244292285,-420.0,0.00019998,2,"2025-05-26T07:24:52.285",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385307,1748244292310,-420.0,0.00019998,2,"2025-05-26T07:24:52.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385308,1748244292334,-432.09410796,0.00019998,2,"2025-05-26T07:24:52.334",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385309,1748244292359,-420.0,0.00019998,2,"2025-05-26T07:24:52.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385310,1748244292384,-420.0,0.00019998,2,"2025-05-26T07:24:52.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385311,1748244292683,-420.0,0.00019998,2,"2025-05-26T07:24:52.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385312,1748244292709,-420.0,0.00019998,2,"2025-05-26T07:24:52.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385313,1748244292734,-420.0,0.00019998,2,"2025-05-26T07:24:52.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385314,1748244292758,-420.0,0.00019998,2,"2025-05-26T07:24:52.758",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385315,1748244292783,-420.0,0.00019998,2,"2025-05-26T07:24:52.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385316,1748244292809,-420.0,0.00019998,2,"2025-05-26T07:24:52.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385317,1748244292836,-287.95223254,0.00019998,2,"2025-05-26T07:24:52.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385318,1748244292864,-420.0,0.00019998,2,"2025-05-26T07:24:52.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385319,1748244292890,-420.0,0.00019998,2,"2025-05-26T07:24:52.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385320,1748244292916,-420.0,0.00019998,2,"2025-05-26T07:24:52.916",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385321,1748244292941,-420.0,0.00019998,2,"2025-05-26T07:24:52.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385322,1748244292969,-420.0,0.00019998,2,"2025-05-26T07:24:52.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385323,1748244292994,-420.0,0.00019998,2,"2025-05-26T07:24:52.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385324,1748244293019,-420.0,0.00019998,2,"2025-05-26T07:24:53.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385325,1748244293047,-420.0,0.00019998,2,"2025-05-26T07:24:53.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385326,1748244293075,-420.0,0.00019998,2,"2025-05-26T07:24:53.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385327,1748244293099,-427.49040706,0.00019998,2,"2025-05-26T07:24:53.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385328,1748244293123,-420.0,0.00019998,2,"2025-05-26T07:24:53.123",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385329,1748244293149,-420.0,0.00019998,2,"2025-05-26T07:24:53.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385330,1748244293174,-420.0,0.00019998,2,"2025-05-26T07:24:53.174",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385331,1748244293199,-420.0,0.00019998,2,"2025-05-26T07:24:53.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385332,1748244293226,-420.0,0.00019998,2,"2025-05-26T07:24:53.226",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385333,1748244293255,-420.0,0.00019998,2,"2025-05-26T07:24:53.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385334,1748244293280,-430.30213929,0.00019998,2,"2025-05-26T07:24:53.280",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385335,1748244293306,-420.0,0.00019998,2,"2025-05-26T07:24:53.306",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385336,1748244293330,-420.0,0.00019998,2,"2025-05-26T07:24:53.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385337,1748244293354,-426.68719335,0.00019998,2,"2025-05-26T07:24:53.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385338,1748244293378,-420.0,0.00019998,2,"2025-05-26T07:24:53.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385339,1748244293402,-420.0,0.00019998,2,"2025-05-26T07:24:53.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385340,1748244293426,-420.0,0.00019998,2,"2025-05-26T07:24:53.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385341,1748244293450,-420.0,0.00019998,2,"2025-05-26T07:24:53.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385342,1748244293476,-420.0,0.00019998,2,"2025-05-26T07:24:53.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385343,1748244293506,-423.00577221,0.00019998,2,"2025-05-26T07:24:53.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385344,1748244293533,-420.0,0.00019998,2,"2025-05-26T07:24:53.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385345,1748244293559,-420.0,0.00019998,2,"2025-05-26T07:24:53.559",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385346,1748244293585,-422.59893218,0.00019998,2,"2025-05-26T07:24:53.585",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385347,1748244293610,-420.0,0.00019998,2,"2025-05-26T07:24:53.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385348,1748244293636,-420.0,0.00019998,2,"2025-05-26T07:24:53.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385349,1748244293661,-420.0,0.00019998,2,"2025-05-26T07:24:53.661",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385350,1748244293686,-323.84665358,0.00019998,2,"2025-05-26T07:24:53.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385351,1748244293711,-320.00442641,0.00019998,2,"2025-05-26T07:24:53.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385352,1748244293735,-197.92967243,0.00019998,2,"2025-05-26T07:24:53.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385353,1748244293762,-351.50845642,0.00019998,2,"2025-05-26T07:24:53.762",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385354,1748244293788,-176.32078907,0.00019998,2,"2025-05-26T07:24:53.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385355,1748244293813,-183.23770485,0.00019998,2,"2025-05-26T07:24:53.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385356,1748244293839,-500.0,0.00019998,2,"2025-05-26T07:24:53.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385357,1748244293866,-180.09545463,0.00019998,2,"2025-05-26T07:24:53.866",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385358,1748244293892,-500.0,0.00019998,2,"2025-05-26T07:24:53.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385359,1748244293919,-500.0,0.00019998,2,"2025-05-26T07:24:53.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385360,1748244293946,-500.0,0.00019998,2,"2025-05-26T07:24:53.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385361,1748244293971,-500.0,0.00019998,2,"2025-05-26T07:24:53.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385362,1748244293997,-500.0,0.00019998,2,"2025-05-26T07:24:53.997",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385363,1748244294026,-500.0,0.00019998,2,"2025-05-26T07:24:54.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385364,1748244294069,-500.0,0.00019998,2,"2025-05-26T07:24:54.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385365,1748244294094,-187.21552083,0.00019998,2,"2025-05-26T07:24:54.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385366,1748244294120,-467.29033107,0.00019998,2,"2025-05-26T07:24:54.120",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385367,1748244294146,-422.39,0.00019998,2,"2025-05-26T07:24:54.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385368,1748244294173,-420.0,0.00019998,2,"2025-05-26T07:24:54.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385369,1748244294204,-564.93566016,0.00019998,2,"2025-05-26T07:24:54.204",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385370,1748244294231,-420.0,0.00019999,2,"2025-05-26T07:24:54.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385371,1748244294256,-448.71878785,0.00019999,2,"2025-05-26T07:24:54.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385372,1748244294282,-299.22795996,0.00019999,2,"2025-05-26T07:24:54.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385373,1748244294308,-433.2945797,0.00019999,2,"2025-05-26T07:24:54.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385374,1748244294334,-420.0,0.00019999,2,"2025-05-26T07:24:54.334",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385375,1748244294360,-420.0,0.00019999,2,"2025-05-26T07:24:54.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385376,1748244294386,-420.0,0.00019999,2,"2025-05-26T07:24:54.386",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385377,1748244294415,-425.92,0.00019999,2,"2025-05-26T07:24:54.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385378,1748244294444,-420.0,0.00019999,2,"2025-05-26T07:24:54.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385379,1748244294471,-210.13,0.00019999,2,"2025-05-26T07:24:54.471",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385380,1748244294496,-420.0,0.00019999,2,"2025-05-26T07:24:54.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385381,1748244294521,-420.0,0.00019999,2,"2025-05-26T07:24:54.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385382,1748244294548,-420.0,0.00019999,2,"2025-05-26T07:24:54.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385383,1748244294574,-420.0,0.00019999,2,"2025-05-26T07:24:54.574",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385384,1748244294598,-420.0,0.00019999,2,"2025-05-26T07:24:54.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385385,1748244294626,-423.41791589,0.00019999,2,"2025-05-26T07:24:54.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385386,1748244294652,-424.01412796,0.00019999,2,"2025-05-26T07:24:54.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385387,1748244294678,-20342.76831515,0.00019999,2,"2025-05-26T07:24:54.678",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385388,1748244294704,-414.79694624,0.00019999,2,"2025-05-26T07:24:54.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385389,1748244294729,-424.04994118,0.00019999,2,"2025-05-26T07:24:54.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385390,1748244294754,-420.0,0.00019999,2,"2025-05-26T07:24:54.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385391,1748244294781,-391.34,0.00019999,2,"2025-05-26T07:24:54.781",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385392,1748244294809,-420.0,0.00019999,2,"2025-05-26T07:24:54.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385393,1748244294835,-420.0,0.00019999,2,"2025-05-26T07:24:54.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385394,1748244294861,-420.0,0.00019999,2,"2025-05-26T07:24:54.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385395,1748244294887,-299.5,0.00019999,2,"2025-05-26T07:24:54.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385396,1748244294915,-427.17874164,0.00019999,2,"2025-05-26T07:24:54.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385397,1748244294942,-420.0,0.00019999,2,"2025-05-26T07:24:54.942",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385398,1748244294967,-425.44629625,0.00019999,2,"2025-05-26T07:24:54.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385399,1748244294996,-420.0,0.00019999,2,"2025-05-26T07:24:54.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385400,1748244295023,-420.0,0.00019999,2,"2025-05-26T07:24:55.023",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385401,1748244295051,-374.05,0.00019999,2,"2025-05-26T07:24:55.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385402,1748244295076,-420.0,0.00019999,2,"2025-05-26T07:24:55.076",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385403,1748244295105,-420.0,0.00019999,2,"2025-05-26T07:24:55.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385404,1748244295128,-420.0,0.00019999,2,"2025-05-26T07:24:55.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385405,1748244295154,-417.5,0.00019999,2,"2025-05-26T07:24:55.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385406,1748244295179,-420.0,0.00019999,2,"2025-05-26T07:24:55.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385407,1748244295206,-167.6196509,0.00019999,2,"2025-05-26T07:24:55.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385408,1748244295230,-478.74370272,0.00019999,2,"2025-05-26T07:24:55.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385409,1748244295255,-425.06624239,0.00019999,2,"2025-05-26T07:24:55.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385410,1748244295279,-420.0,0.00019999,2,"2025-05-26T07:24:55.279",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385411,1748244295303,-293.92,0.00019999,2,"2025-05-26T07:24:55.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385412,1748244295328,-420.0,0.00019999,2,"2025-05-26T07:24:55.328",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385413,1748244295352,-449.17304445,0.00019999,2,"2025-05-26T07:24:55.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385414,1748244295378,-427.75061437,0.00019999,2,"2025-05-26T07:24:55.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385415,1748244295402,-426.54818477,0.00019999,2,"2025-05-26T07:24:55.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385416,1748244295426,-425.40410844,0.00019999,2,"2025-05-26T07:24:55.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385417,1748244295451,-409.76,0.00019999,2,"2025-05-26T07:24:55.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385418,1748244295476,-420.0,0.00019999,2,"2025-05-26T07:24:55.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385419,1748244295502,-236.89502987,0.00019999,2,"2025-05-26T07:24:55.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385420,1748244295528,-401.50001085,0.00019999,2,"2025-05-26T07:24:55.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385421,1748244295554,-420.0,0.00019999,2,"2025-05-26T07:24:55.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385422,1748244295579,-420.0,0.00019999,2,"2025-05-26T07:24:55.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385423,1748244295604,-420.0,0.00019999,2,"2025-05-26T07:24:55.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385424,1748244295632,-420.0,0.00019999,2,"2025-05-26T07:24:55.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385425,1748244295660,-469.97,0.00019999,2,"2025-05-26T07:24:55.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385426,1748244295684,-429.67703586,0.00019999,2,"2025-05-26T07:24:55.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385427,1748244295711,-429.49353239,0.00019999,2,"2025-05-26T07:24:55.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385428,1748244295737,-420.0,0.00019999,2,"2025-05-26T07:24:55.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385429,1748244295762,-331.05,0.00019999,2,"2025-05-26T07:24:55.762",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385430,1748244295982,-437.91030301,0.00019999,2,"2025-05-26T07:24:55.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385431,1748244296009,-420.0,0.00019999,2,"2025-05-26T07:24:56.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385432,1748244296035,-420.0,0.00019999,2,"2025-05-26T07:24:56.035",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385433,1748244296065,-216.5,0.00019999,2,"2025-05-26T07:24:56.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385434,1748244296090,-169.18,0.00019999,2,"2025-05-26T07:24:56.090",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385435,1748244296115,-420.0,0.00019999,2,"2025-05-26T07:24:56.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385436,1748244296139,-420.0,0.00019999,2,"2025-05-26T07:24:56.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385437,1748244296164,-386.6818491,0.00019999,2,"2025-05-26T07:24:56.164",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385438,1748244296189,-425.30534291,0.00019999,2,"2025-05-26T07:24:56.189",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385439,1748244296216,-428.38049778,0.00019999,2,"2025-05-26T07:24:56.216",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385440,1748244296242,-526.21286622,0.00019999,2,"2025-05-26T07:24:56.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385441,1748244296267,-552.62541461,0.00019999,2,"2025-05-26T07:24:56.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385442,1748244296295,-517.43,0.00019999,2,"2025-05-26T07:24:56.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385443,1748244296320,-420.0,0.00019999,2,"2025-05-26T07:24:56.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385444,1748244296346,-556.25,0.00019999,2,"2025-05-26T07:24:56.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385445,1748244296373,-420.0,0.00019999,2,"2025-05-26T07:24:56.373",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385446,1748244296399,-420.0,0.00019999,2,"2025-05-26T07:24:56.399",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385447,1748244296425,-371.16602188,0.00019999,2,"2025-05-26T07:24:56.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385448,1748244296452,-420.0,0.00019999,2,"2025-05-26T07:24:56.452",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385449,1748244296477,-420.0,0.00019999,2,"2025-05-26T07:24:56.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385450,1748244296501,-464.95632062,0.00019999,2,"2025-05-26T07:24:56.501",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385451,1748244296526,-426.88883635,0.00019999,2,"2025-05-26T07:24:56.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385452,1748244296550,-420.0,0.00019999,2,"2025-05-26T07:24:56.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385453,1748244296574,-420.0,0.00019999,2,"2025-05-26T07:24:56.574",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385454,1748244296598,-458.07,0.00019999,2,"2025-05-26T07:24:56.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385455,1748244296622,-431.63072478,0.00019999,2,"2025-05-26T07:24:56.622",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385456,1748244296647,-420.0,0.00019999,2,"2025-05-26T07:24:56.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385457,1748244296671,-420.0,0.00019999,2,"2025-05-26T07:24:56.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385458,1748244296696,-420.0,0.00019999,2,"2025-05-26T07:24:56.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385459,1748244296721,-420.0,0.00019999,2,"2025-05-26T07:24:56.721",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385460,1748244296746,-420.0,0.00019999,2,"2025-05-26T07:24:56.746",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385461,1748244296772,-172.76,0.00019999,2,"2025-05-26T07:24:56.772",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385462,1748244296796,-420.0,0.00019999,2,"2025-05-26T07:24:56.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385463,1748244296822,-163.42968441,0.00019999,2,"2025-05-26T07:24:56.822",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385464,1748244296847,-420.0,0.00019999,2,"2025-05-26T07:24:56.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385465,1748244296872,-420.0,0.00019999,2,"2025-05-26T07:24:56.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385466,1748244296897,-420.0,0.00019999,2,"2025-05-26T07:24:56.897",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385467,1748244296924,-378.36,0.00019999,2,"2025-05-26T07:24:56.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385468,1748244296949,-420.0,0.00019999,2,"2025-05-26T07:24:56.949",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385469,1748244296974,-420.0,0.00019999,2,"2025-05-26T07:24:56.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385470,1748244297000,-420.0,0.00019999,2,"2025-05-26T07:24:57.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385471,1748244297025,-420.0,0.00019999,2,"2025-05-26T07:24:57.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385472,1748244297051,-337.82,0.00019999,2,"2025-05-26T07:24:57.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385473,1748244297076,-420.0,0.00019999,2,"2025-05-26T07:24:57.076",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385474,1748244297102,-420.0,0.00019999,2,"2025-05-26T07:24:57.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385475,1748244297128,-420.0,0.00019999,2,"2025-05-26T07:24:57.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385476,1748244297153,-420.0,0.00019999,2,"2025-05-26T07:24:57.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385477,1748244297178,-420.0,0.00019999,2,"2025-05-26T07:24:57.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385478,1748244297206,-420.0,0.00019999,2,"2025-05-26T07:24:57.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385479,1748244297231,-420.0,0.00019999,2,"2025-05-26T07:24:57.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385480,1748244297258,-420.0,0.00019999,2,"2025-05-26T07:24:57.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385481,1748244297284,-420.0,0.00019999,2,"2025-05-26T07:24:57.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385482,1748244297309,-420.0,0.00019999,2,"2025-05-26T07:24:57.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385483,1748244297333,-420.0,0.00019999,2,"2025-05-26T07:24:57.333",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385484,1748244297357,-420.0,0.00019999,2,"2025-05-26T07:24:57.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385485,1748244297384,-231.92,0.00019999,2,"2025-05-26T07:24:57.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385486,1748244297409,-248.65,0.00019999,2,"2025-05-26T07:24:57.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385487,1748244297433,-423.47295584,0.00019999,2,"2025-05-26T07:24:57.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385488,1748244297458,-432.90459341,0.00019999,2,"2025-05-26T07:24:57.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385489,1748244297484,-420.0,0.00019999,2,"2025-05-26T07:24:57.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385490,1748244297510,-420.0,0.00019999,2,"2025-05-26T07:24:57.510",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385491,1748244297540,-420.0,0.00019999,2,"2025-05-26T07:24:57.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385492,1748244297565,-420.0,0.00019999,2,"2025-05-26T07:24:57.565",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385493,1748244297591,-285.06,0.00019999,2,"2025-05-26T07:24:57.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385494,1748244297616,-420.0,0.00019999,2,"2025-05-26T07:24:57.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385495,1748244297640,-431.43882734,0.00019999,2,"2025-05-26T07:24:57.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385496,1748244297667,-420.0,0.00019999,2,"2025-05-26T07:24:57.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385497,1748244297693,-420.0,0.00019999,2,"2025-05-26T07:24:57.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385498,1748244297719,-420.0,0.00019999,2,"2025-05-26T07:24:57.719",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385499,1748244297747,-420.0,0.00019999,2,"2025-05-26T07:24:57.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385500,1748244297772,-420.0,0.00019999,2,"2025-05-26T07:24:57.772",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385501,1748244297797,-276.16,0.00019999,2,"2025-05-26T07:24:57.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385502,1748244297825,-420.0,0.00019999,2,"2025-05-26T07:24:57.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385503,1748244297850,-420.0,0.00019999,2,"2025-05-26T07:24:57.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385504,1748244297877,-420.0,0.00019999,2,"2025-05-26T07:24:57.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385505,1748244297904,-420.0,0.00019999,2,"2025-05-26T07:24:57.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385506,1748244297930,-274.67,0.00019999,2,"2025-05-26T07:24:57.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385507,1748244297955,-420.0,0.00019999,2,"2025-05-26T07:24:57.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385508,1748244297978,-246.84,0.00019999,2,"2025-05-26T07:24:57.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385509,1748244298003,-541.62,0.00019999,2,"2025-05-26T07:24:58.003",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385510,1748244298028,-420.0,0.00019999,2,"2025-05-26T07:24:58.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385511,1748244298052,-420.0,0.00019999,2,"2025-05-26T07:24:58.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385512,1748244298077,-420.0,0.00019999,2,"2025-05-26T07:24:58.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385513,1748244298101,-420.0,0.00019999,2,"2025-05-26T07:24:58.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385514,1748244298126,-420.0,0.00019999,2,"2025-05-26T07:24:58.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385515,1748244298151,-420.0,0.00019999,2,"2025-05-26T07:24:58.151",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385516,1748244298175,-420.0,0.00019999,2,"2025-05-26T07:24:58.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385517,1748244298202,-421.37644807,0.00019999,2,"2025-05-26T07:24:58.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385518,1748244298227,-223.07,0.00019999,2,"2025-05-26T07:24:58.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385519,1748244298253,-420.0,0.00019999,2,"2025-05-26T07:24:58.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385520,1748244298277,-538.6,0.00019999,2,"2025-05-26T07:24:58.277",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385521,1748244298302,-420.0,0.00019999,2,"2025-05-26T07:24:58.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385522,1748244298327,-455.24,0.00019999,2,"2025-05-26T07:24:58.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385523,1748244298352,-420.0,0.00019999,2,"2025-05-26T07:24:58.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385524,1748244298380,-420.0,0.00019999,2,"2025-05-26T07:24:58.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385525,1748244298407,-420.0,0.00019999,2,"2025-05-26T07:24:58.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385526,1748244298435,-420.0,0.00019999,2,"2025-05-26T07:24:58.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385527,1748244298462,-432.66,0.00019999,2,"2025-05-26T07:24:58.462",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385528,1748244298488,-420.0,0.00019999,2,"2025-05-26T07:24:58.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385529,1748244298514,-211.52,0.00019999,2,"2025-05-26T07:24:58.514",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385530,1748244298538,-420.0,0.00019999,2,"2025-05-26T07:24:58.538",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385531,1748244298562,-200.16986966,0.00019999,2,"2025-05-26T07:24:58.562",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385532,1748244298587,-420.0,0.00019999,2,"2025-05-26T07:24:58.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385533,1748244298613,-420.0,0.00019999,2,"2025-05-26T07:24:58.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385534,1748244298638,-446.18,0.00019999,2,"2025-05-26T07:24:58.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385535,1748244298664,-420.0,0.00019999,2,"2025-05-26T07:24:58.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385536,1748244298689,-420.0,0.00019999,2,"2025-05-26T07:24:58.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385537,1748244298715,-420.0,0.00019999,2,"2025-05-26T07:24:58.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385538,1748244298739,-420.0,0.00019999,2,"2025-05-26T07:24:58.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385539,1748244298764,-455.69943349,0.00019999,2,"2025-05-26T07:24:58.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385540,1748244298789,-420.0,0.00019999,2,"2025-05-26T07:24:58.789",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385541,1748244298813,-209.76,0.00019999,2,"2025-05-26T07:24:58.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385542,1748244298838,-420.0,0.00019999,2,"2025-05-26T07:24:58.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385543,1748244298864,-452.41607968,0.00019999,2,"2025-05-26T07:24:58.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385544,1748244298889,-420.0,0.00019999,2,"2025-05-26T07:24:58.889",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385545,1748244298914,-286.21,0.00019999,2,"2025-05-26T07:24:58.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385546,1748244298941,-420.0,0.00019999,2,"2025-05-26T07:24:58.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385547,1748244298969,-420.0,0.00019999,2,"2025-05-26T07:24:58.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385548,1748244299153,-420.0,0.00019999,2,"2025-05-26T07:24:59.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385549,1748244299181,-420.0,0.00019999,2,"2025-05-26T07:24:59.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385550,1748244299208,-420.0,0.00019999,2,"2025-05-26T07:24:59.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385551,1748244299233,-420.0,0.00019999,2,"2025-05-26T07:24:59.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385552,1748244299260,-420.0,0.00019999,2,"2025-05-26T07:24:59.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385553,1748244299286,-335.95,0.00019999,2,"2025-05-26T07:24:59.286",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385554,1748244299311,-192.67,0.00019999,2,"2025-05-26T07:24:59.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385555,1748244299335,-420.0,0.00019999,2,"2025-05-26T07:24:59.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385556,1748244299360,-357.54372376,0.00019999,2,"2025-05-26T07:24:59.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385557,1748244299385,-420.0,0.00019999,2,"2025-05-26T07:24:59.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385558,1748244299409,-484.98,0.00019999,2,"2025-05-26T07:24:59.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385559,1748244299433,-420.0,0.00019999,2,"2025-05-26T07:24:59.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385560,1748244299457,-420.0,0.00019999,2,"2025-05-26T07:24:59.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385561,1748244299482,-181.62244686,0.00019999,2,"2025-05-26T07:24:59.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385562,1748244299508,-459.37362059,0.00019999,2,"2025-05-26T07:24:59.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385563,1748244299534,-420.0,0.00019999,2,"2025-05-26T07:24:59.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385564,1748244299559,-542.63,0.00019999,2,"2025-05-26T07:24:59.559",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385565,1748244299583,-420.0,0.00019999,2,"2025-05-26T07:24:59.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385566,1748244299608,-420.0,0.00019999,2,"2025-05-26T07:24:59.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385567,1748244299633,-420.0,0.00019999,2,"2025-05-26T07:24:59.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385568,1748244299657,-420.0,0.00019999,2,"2025-05-26T07:24:59.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385569,1748244299681,-420.0,0.00019999,2,"2025-05-26T07:24:59.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385570,1748244299705,-157.83366682,0.00019999,2,"2025-05-26T07:24:59.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385571,1748244299730,-420.0,0.00019999,2,"2025-05-26T07:24:59.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385572,1748244299753,-420.0,0.00019999,2,"2025-05-26T07:24:59.753",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385573,1748244299778,-420.0,0.00019999,2,"2025-05-26T07:24:59.778",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385574,1748244299802,-483.96,0.00019999,2,"2025-05-26T07:24:59.802",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385575,1748244299826,-277.98746282,0.00019999,2,"2025-05-26T07:24:59.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385576,1748244299850,-420.0,0.00019999,2,"2025-05-26T07:24:59.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385577,1748244299875,-420.0,0.00019999,2,"2025-05-26T07:24:59.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385578,1748244299899,-420.0,0.00019999,2,"2025-05-26T07:24:59.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385579,1748244299924,-199.37,0.00019999,2,"2025-05-26T07:24:59.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385580,1748244299950,-420.0,0.00019999,2,"2025-05-26T07:24:59.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385581,1748244299975,-420.0,0.00019999,2,"2025-05-26T07:24:59.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385582,1748244299999,-554.57,0.00019999,2,"2025-05-26T07:24:59.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385583,1748244300027,-420.0,0.00019999,2,"2025-05-26T07:25:00.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385584,1748244300054,-179.19,0.00019999,2,"2025-05-26T07:25:00.054",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385585,1748244300080,-420.0,0.00019999,2,"2025-05-26T07:25:00.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385586,1748244300106,-212.54,0.00019999,2,"2025-05-26T07:25:00.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385587,1748244300131,-420.0,0.00019999,2,"2025-05-26T07:25:00.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385588,1748244300157,-420.0,0.00019999,2,"2025-05-26T07:25:00.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385589,1748244300182,-420.0,0.00019999,2,"2025-05-26T07:25:00.182",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385590,1748244300210,-420.0,0.00019999,2,"2025-05-26T07:25:00.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385591,1748244300236,-539.2932753,0.00019999,2,"2025-05-26T07:25:00.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385592,1748244300263,-420.0,0.00019999,2,"2025-05-26T07:25:00.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385593,1748244300289,-420.0,0.00019999,2,"2025-05-26T07:25:00.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385594,1748244300316,-420.0,0.00019999,2,"2025-05-26T07:25:00.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385595,1748244300342,-441.26369032,0.00019999,2,"2025-05-26T07:25:00.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385596,1748244300371,-420.0,0.00019999,2,"2025-05-26T07:25:00.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385597,1748244300398,-420.0,0.00019999,2,"2025-05-26T07:25:00.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385598,1748244300425,-420.0,0.00019999,2,"2025-05-26T07:25:00.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385599,1748244300451,-420.0,0.00019999,2,"2025-05-26T07:25:00.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385600,1748244300479,-529.26,0.00019999,2,"2025-05-26T07:25:00.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385601,1748244300505,-420.0,0.00019999,2,"2025-05-26T07:25:00.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385602,1748244300528,-420.0,0.00019999,2,"2025-05-26T07:25:00.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385603,1748244300554,-511.25,0.00019999,2,"2025-05-26T07:25:00.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385604,1748244300579,-430.35623554,0.00019999,2,"2025-05-26T07:25:00.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385605,1748244300605,-420.0,0.00019999,2,"2025-05-26T07:25:00.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385606,1748244300630,-337.0,0.00019999,2,"2025-05-26T07:25:00.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385607,1748244300657,-420.0,0.00019999,2,"2025-05-26T07:25:00.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385608,1748244300683,-299.92,0.00019999,2,"2025-05-26T07:25:00.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385609,1748244300709,-420.0,0.00019999,2,"2025-05-26T07:25:00.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385610,1748244300735,-420.0,0.00019999,2,"2025-05-26T07:25:00.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385611,1748244300760,-420.0,0.00019999,2,"2025-05-26T07:25:00.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385612,1748244300785,-477.91,0.00019999,2,"2025-05-26T07:25:00.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385613,1748244300810,-420.0,0.00019999,2,"2025-05-26T07:25:00.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385614,1748244300836,-420.0,0.00019999,2,"2025-05-26T07:25:00.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385615,1748244300862,-442.81,0.00019999,2,"2025-05-26T07:25:00.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385616,1748244300887,-460.72516754,0.00019999,2,"2025-05-26T07:25:00.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385617,1748244300911,-420.0,0.00019999,2,"2025-05-26T07:25:00.911",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385618,1748244300936,-420.0,0.00019999,2,"2025-05-26T07:25:00.936",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385619,1748244300960,-24592.44079957,0.00019999,2,"2025-05-26T07:25:00.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385620,1748244300985,-420.0,0.00019999,2,"2025-05-26T07:25:00.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385621,1748244301013,-436.05417063,0.00019999,2,"2025-05-26T07:25:01.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385622,1748244301039,-420.0,0.00019999,2,"2025-05-26T07:25:01.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385623,1748244301064,-500.35,0.00019999,2,"2025-05-26T07:25:01.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385624,1748244301088,-433.72059028,0.00019999,2,"2025-05-26T07:25:01.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385625,1748244301114,-420.0,0.00019999,2,"2025-05-26T07:25:01.114",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385626,1748244301139,-506.09,0.00019999,2,"2025-05-26T07:25:01.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385627,1748244301167,-420.0,0.00019999,2,"2025-05-26T07:25:01.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385628,1748244301193,-420.0,0.00019999,2,"2025-05-26T07:25:01.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385629,1748244301224,-420.0,0.00019999,2,"2025-05-26T07:25:01.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385630,1748244301251,-420.0,0.00019999,2,"2025-05-26T07:25:01.251",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385631,1748244301276,-420.0,0.00019999,2,"2025-05-26T07:25:01.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385632,1748244301303,-420.0,0.00019999,2,"2025-05-26T07:25:01.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385633,1748244301328,-420.0,0.00019999,2,"2025-05-26T07:25:01.328",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385634,1748244301353,-420.0,0.00019999,2,"2025-05-26T07:25:01.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385635,1748244301378,-420.0,0.00019999,2,"2025-05-26T07:25:01.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385636,1748244301404,-312.54,0.00019999,2,"2025-05-26T07:25:01.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385637,1748244301431,-450.63840925,0.00019999,2,"2025-05-26T07:25:01.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385638,1748244301457,-554.2561028,0.00019999,2,"2025-05-26T07:25:01.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385639,1748244301482,-420.0,0.00019999,2,"2025-05-26T07:25:01.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385640,1748244301507,-420.0,0.00019999,2,"2025-05-26T07:25:01.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385641,1748244301531,-447.88155291,0.00019999,2,"2025-05-26T07:25:01.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385642,1748244301556,-420.0,0.00019999,2,"2025-05-26T07:25:01.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385643,1748244301580,-420.0,0.00019999,2,"2025-05-26T07:25:01.580",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385644,1748244301605,-499.7,0.00019999,2,"2025-05-26T07:25:01.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385645,1748244301631,-420.0,0.00019999,2,"2025-05-26T07:25:01.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385646,1748244301657,-420.0,0.00019999,2,"2025-05-26T07:25:01.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385647,1748244301681,-420.0,0.00019999,2,"2025-05-26T07:25:01.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385648,1748244301706,-420.0,0.00019999,2,"2025-05-26T07:25:01.706",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385649,1748244301731,-239.66180438,0.00019999,2,"2025-05-26T07:25:01.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385650,1748244301755,-420.0,0.00019999,2,"2025-05-26T07:25:01.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385651,1748244301780,-211.38,0.00019999,2,"2025-05-26T07:25:01.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385652,1748244301806,-420.0,0.00019999,2,"2025-05-26T07:25:01.806",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385653,1748244301831,-420.0,0.00019999,2,"2025-05-26T07:25:01.831",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385654,1748244301858,-420.0,0.00019999,2,"2025-05-26T07:25:01.858",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385655,1748244301886,-292.42419424,0.00019999,2,"2025-05-26T07:25:01.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385656,1748244301912,-428.08920239,0.00019999,2,"2025-05-26T07:25:01.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385657,1748244301940,-420.0,0.00019999,2,"2025-05-26T07:25:01.940",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385658,1748244301966,-432.3573644,0.00019999,2,"2025-05-26T07:25:01.966",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385659,1748244301993,-420.0,0.00019999,2,"2025-05-26T07:25:01.993",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385660,1748244302020,-420.0,0.00019999,2,"2025-05-26T07:25:02.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385661,1748244302046,-427.75861846,0.00019999,2,"2025-05-26T07:25:02.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385662,1748244302073,-456.35941997,0.00019999,2,"2025-05-26T07:25:02.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385663,1748244302100,-420.0,0.00019999,2,"2025-05-26T07:25:02.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385664,1748244302126,-420.0,0.00019999,2,"2025-05-26T07:25:02.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385665,1748244302153,-420.0,0.00019999,2,"2025-05-26T07:25:02.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385666,1748244302178,-420.0,0.00019999,2,"2025-05-26T07:25:02.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385667,1748244302363,-420.0,0.00019999,2,"2025-05-26T07:25:02.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385668,1748244302393,-420.0,0.00019999,2,"2025-05-26T07:25:02.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385669,1748244302421,-420.0,0.00019999,2,"2025-05-26T07:25:02.421",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385670,1748244302448,-420.0,0.00019999,2,"2025-05-26T07:25:02.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385671,1748244302473,-449.4,0.00019999,2,"2025-05-26T07:25:02.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385672,1748244302500,-420.0,0.00019999,2,"2025-05-26T07:25:02.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385673,1748244302527,-420.0,0.00019999,2,"2025-05-26T07:25:02.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385674,1748244302554,-420.0,0.00019999,2,"2025-05-26T07:25:02.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385675,1748244302580,-420.0,0.00019999,2,"2025-05-26T07:25:02.580",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385676,1748244302607,-420.0,0.00019999,2,"2025-05-26T07:25:02.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385677,1748244302633,-420.0,0.00019999,2,"2025-05-26T07:25:02.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385678,1748244302659,-420.0,0.00019999,2,"2025-05-26T07:25:02.659",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385679,1748244302686,-420.0,0.00019999,2,"2025-05-26T07:25:02.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385680,1748244302712,-420.0,0.00019999,2,"2025-05-26T07:25:02.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385681,1748244302740,-420.0,0.00019999,2,"2025-05-26T07:25:02.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385682,1748244302766,-420.0,0.00019999,2,"2025-05-26T07:25:02.766",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385683,1748244302792,-420.0,0.00019999,2,"2025-05-26T07:25:02.792",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385684,1748244302819,-420.0,0.00019999,2,"2025-05-26T07:25:02.819",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385685,1748244302846,-550.64,0.00019999,2,"2025-05-26T07:25:02.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385686,1748244302875,-313.18,0.00019999,2,"2025-05-26T07:25:02.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385687,1748244302902,-550.64,0.00019999,2,"2025-05-26T07:25:02.902",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385688,1748244302929,-550.64,0.00019999,2,"2025-05-26T07:25:02.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385689,1748244302958,-550.64,0.00019999,2,"2025-05-26T07:25:02.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385690,1748244302985,-420.0,0.00019999,2,"2025-05-26T07:25:02.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385691,1748244303013,-550.64,0.00019999,2,"2025-05-26T07:25:03.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385692,1748244303051,-420.0,0.00019999,2,"2025-05-26T07:25:03.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385693,1748244303093,-550.64,0.00019999,2,"2025-05-26T07:25:03.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385694,1748244303118,-200.26,0.00019999,2,"2025-05-26T07:25:03.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385695,1748244303149,-550.64,0.00019999,2,"2025-05-26T07:25:03.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385696,1748244303178,-550.64,0.00019999,2,"2025-05-26T07:25:03.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385697,1748244303209,-550.64,0.00019999,2,"2025-05-26T07:25:03.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385698,1748244303240,-550.64,0.00019999,2,"2025-05-26T07:25:03.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385699,1748244303268,-550.64,0.00019999,2,"2025-05-26T07:25:03.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385700,1748244303295,-550.64,0.00019999,2,"2025-05-26T07:25:03.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385701,1748244303323,-550.64,0.00019999,2,"2025-05-26T07:25:03.323",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385702,1748244303349,-550.64,0.00019999,2,"2025-05-26T07:25:03.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385703,1748244303377,-420.0,0.00019999,2,"2025-05-26T07:25:03.377",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385704,1748244303409,-550.64,0.00019999,2,"2025-05-26T07:25:03.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385705,1748244303435,-289.83,0.00019999,2,"2025-05-26T07:25:03.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385706,1748244303462,-550.64,0.00019999,2,"2025-05-26T07:25:03.462",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385707,1748244303486,-420.0,0.00019999,2,"2025-05-26T07:25:03.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385708,1748244303512,-550.64,0.00019999,2,"2025-05-26T07:25:03.512",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385709,1748244303537,-441.57861787,0.00019999,2,"2025-05-26T07:25:03.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385710,1748244303564,-550.64,0.00019999,2,"2025-05-26T07:25:03.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385711,1748244303590,-550.64,0.00019999,2,"2025-05-26T07:25:03.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385712,1748244303616,-550.64,0.00019999,2,"2025-05-26T07:25:03.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385713,1748244303645,-550.64,0.00019999,2,"2025-05-26T07:25:03.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385714,1748244303674,-550.64,0.00019999,2,"2025-05-26T07:25:03.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385715,1748244303701,-550.64,0.00019999,2,"2025-05-26T07:25:03.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385716,1748244303729,-550.68,0.00019999,2,"2025-05-26T07:25:03.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385717,1748244303755,-420.0,0.00019999,2,"2025-05-26T07:25:03.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385718,1748244303780,-420.0,0.00019999,2,"2025-05-26T07:25:03.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385719,1748244303807,-420.0,0.00019999,2,"2025-05-26T07:25:03.807",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385720,1748244303832,-482.83372814,0.00019999,2,"2025-05-26T07:25:03.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385721,1748244303857,-420.0,0.00019999,2,"2025-05-26T07:25:03.857",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385722,1748244303883,-420.0,0.00019999,2,"2025-05-26T07:25:03.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385723,1748244303908,-329.1,0.00019999,2,"2025-05-26T07:25:03.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385724,1748244303935,-420.0,0.00019999,2,"2025-05-26T07:25:03.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385725,1748244303962,-393.8,0.00019999,2,"2025-05-26T07:25:03.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385726,1748244303988,-427.73988531,0.00019999,2,"2025-05-26T07:25:03.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385727,1748244304016,-420.0,0.00019999,2,"2025-05-26T07:25:04.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385728,1748244304044,-420.0,0.00019999,2,"2025-05-26T07:25:04.044",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385729,1748244304072,-193.88,0.00019999,2,"2025-05-26T07:25:04.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385730,1748244304100,-564.09320318,0.00019999,2,"2025-05-26T07:25:04.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385731,1748244304128,-568.76,0.00019999,2,"2025-05-26T07:25:04.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385732,1748244304158,-420.0,0.00019999,2,"2025-05-26T07:25:04.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385733,1748244304187,-420.0,0.00019999,2,"2025-05-26T07:25:04.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385734,1748244304219,-420.0,0.00019999,2,"2025-05-26T07:25:04.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385735,1748244304252,-264.38,0.00019999,2,"2025-05-26T07:25:04.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385736,1748244304281,-420.0,0.00019999,2,"2025-05-26T07:25:04.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385737,1748244304308,-420.0,0.00019999,2,"2025-05-26T07:25:04.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385738,1748244304337,-1099.21,0.00019999,2,"2025-05-26T07:25:04.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385739,1748244304367,-1099.21,0.00019999,2,"2025-05-26T07:25:04.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385740,1748244304396,-1099.21,0.00019999,2,"2025-05-26T07:25:04.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385741,1748244304430,-1099.21,0.00019999,2,"2025-05-26T07:25:04.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385742,1748244304460,-1099.21,0.00019999,2,"2025-05-26T07:25:04.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385743,1748244304488,-420.0,0.00019999,2,"2025-05-26T07:25:04.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385744,1748244304519,-420.0,0.00019999,2,"2025-05-26T07:25:04.519",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385745,1748244304552,-1099.21,0.00019999,2,"2025-05-26T07:25:04.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385746,1748244304586,-1099.21,0.00019999,2,"2025-05-26T07:25:04.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385747,1748244304617,-258.3041069,0.00019999,2,"2025-05-26T07:25:04.617",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385748,1748244304651,-1099.21,0.00019999,2,"2025-05-26T07:25:04.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385749,1748244304694,-1099.21,0.00019999,2,"2025-05-26T07:25:04.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385750,1748244304723,-1099.21,0.00019999,2,"2025-05-26T07:25:04.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385751,1748244304756,-1099.21,0.00019999,2,"2025-05-26T07:25:04.756",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385752,1748244304785,-1099.21,0.00019999,2,"2025-05-26T07:25:04.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385753,1748244304813,-1099.21,0.00019999,2,"2025-05-26T07:25:04.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385754,1748244304840,-420.0,0.00019999,2,"2025-05-26T07:25:04.840",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385755,1748244304870,-1099.21,0.00019999,2,"2025-05-26T07:25:04.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385756,1748244304898,-420.0,0.00019999,2,"2025-05-26T07:25:04.898",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385757,1748244304926,-1099.21,0.00019999,2,"2025-05-26T07:25:04.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385758,1748244304953,-1099.21,0.00019999,2,"2025-05-26T07:25:04.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385759,1748244304982,-1099.21,0.00019999,2,"2025-05-26T07:25:04.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385760,1748244305013,-328.31,0.00019999,2,"2025-05-26T07:25:05.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385761,1748244305043,-420.0,0.00019999,2,"2025-05-26T07:25:05.043",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385762,1748244305072,-1099.21,0.00019999,2,"2025-05-26T07:25:05.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385763,1748244305099,-1099.21,0.00019999,2,"2025-05-26T07:25:05.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385764,1748244305126,-1099.21,0.00019999,2,"2025-05-26T07:25:05.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385765,1748244305153,-1099.21,0.00019999,2,"2025-05-26T07:25:05.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385766,1748244305181,-1099.21,0.00019999,2,"2025-05-26T07:25:05.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385767,1748244305209,-1099.21,0.00019999,2,"2025-05-26T07:25:05.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385768,1748244305239,-420.0,0.00019999,2,"2025-05-26T07:25:05.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385769,1748244305266,-420.0,0.00019999,2,"2025-05-26T07:25:05.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385770,1748244305293,-439.74,0.00019999,2,"2025-05-26T07:25:05.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385771,1748244305320,-1099.4358,0.00019999,2,"2025-05-26T07:25:05.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385772,1748244305346,-420.0,0.00019999,2,"2025-05-26T07:25:05.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385773,1748244305372,-165.26,0.00019999,2,"2025-05-26T07:25:05.372",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385774,1748244305398,-420.0,0.00019999,2,"2025-05-26T07:25:05.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385775,1748244305425,-420.0,0.00019999,2,"2025-05-26T07:25:05.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385776,1748244305451,-537.83987271,0.00019999,2,"2025-05-26T07:25:05.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385777,1748244305477,-420.0,0.00019999,2,"2025-05-26T07:25:05.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385778,1748244305502,-420.0,0.00019999,2,"2025-05-26T07:25:05.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385779,1748244305528,-170.36,0.00019999,2,"2025-05-26T07:25:05.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385780,1748244305554,-552.23738255,0.00019999,2,"2025-05-26T07:25:05.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385781,1748244305579,-420.0,0.00019999,2,"2025-05-26T07:25:05.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385782,1748244305604,-449.91292524,0.00019999,2,"2025-05-26T07:25:05.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385783,1748244305630,-500.0,0.00019999,2,"2025-05-26T07:25:05.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385784,1748244305656,-420.0,0.00019999,2,"2025-05-26T07:25:05.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385785,1748244305843,-420.0,0.00019999,2,"2025-05-26T07:25:05.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385786,1748244305869,-420.0,0.00019999,2,"2025-05-26T07:25:05.869",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385787,1748244305896,-420.0,0.00019999,2,"2025-05-26T07:25:05.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385788,1748244305923,-420.0,0.00019999,2,"2025-05-26T07:25:05.923",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385789,1748244305951,-420.0,0.00019999,2,"2025-05-26T07:25:05.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385790,1748244305978,-420.0,0.00019999,2,"2025-05-26T07:25:05.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385791,1748244306005,-420.0,0.00019999,2,"2025-05-26T07:25:06.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385792,1748244306035,-420.0,0.00019999,2,"2025-05-26T07:25:06.035",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385793,1748244306062,-420.0,0.00019999,2,"2025-05-26T07:25:06.062",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385794,1748244306088,-420.0,0.00019999,2,"2025-05-26T07:25:06.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385795,1748244306117,-420.0,0.00019999,2,"2025-05-26T07:25:06.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385796,1748244306144,-420.0,0.00019999,2,"2025-05-26T07:25:06.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385797,1748244306172,-418.52,0.00019999,2,"2025-05-26T07:25:06.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385798,1748244306200,-420.0,0.00019999,2,"2025-05-26T07:25:06.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385799,1748244306228,-420.0,0.00019999,2,"2025-05-26T07:25:06.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385800,1748244306255,-420.0,0.00019999,2,"2025-05-26T07:25:06.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385801,1748244306282,-420.0,0.00019999,2,"2025-05-26T07:25:06.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385802,1748244306311,-420.0,0.00019999,2,"2025-05-26T07:25:06.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385803,1748244306338,-420.0,0.00019999,2,"2025-05-26T07:25:06.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385804,1748244306363,-420.0,0.00019999,2,"2025-05-26T07:25:06.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385805,1748244306389,-420.0,0.00019999,2,"2025-05-26T07:25:06.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385806,1748244306416,-420.0,0.00019999,2,"2025-05-26T07:25:06.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385807,1748244306442,-420.0,0.00019999,2,"2025-05-26T07:25:06.442",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385808,1748244306468,-420.0,0.00019999,2,"2025-05-26T07:25:06.468",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385809,1748244306497,-420.0,0.00019999,2,"2025-05-26T07:25:06.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385810,1748244306524,-420.0,0.00019999,2,"2025-05-26T07:25:06.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385811,1748244306550,-500.0,0.00019999,2,"2025-05-26T07:25:06.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385812,1748244306576,-420.0,0.00019999,2,"2025-05-26T07:25:06.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385813,1748244306603,-420.0,0.00019999,2,"2025-05-26T07:25:06.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385814,1748244306629,-420.0,0.00019999,2,"2025-05-26T07:25:06.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385815,1748244306655,-420.0,0.00019999,2,"2025-05-26T07:25:06.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385816,1748244306683,-461.25,0.00019999,2,"2025-05-26T07:25:06.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385817,1748244306709,-173.14,0.00019999,2,"2025-05-26T07:25:06.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385818,1748244306735,-212.4,0.00019999,2,"2025-05-26T07:25:06.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385819,1748244306762,-420.0,0.00019999,2,"2025-05-26T07:25:06.762",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385820,1748244306789,-420.0,0.00019999,2,"2025-05-26T07:25:06.789",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385821,1748244306816,-420.0,0.00019999,2,"2025-05-26T07:25:06.816",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385822,1748244306842,-420.0,0.00019999,2,"2025-05-26T07:25:06.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385823,1748244306870,-420.0,0.00019999,2,"2025-05-26T07:25:06.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385824,1748244306898,-420.0,0.00019999,2,"2025-05-26T07:25:06.898",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385825,1748244306926,-420.0,0.00019999,2,"2025-05-26T07:25:06.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385826,1748244306953,-420.0,0.00019999,2,"2025-05-26T07:25:06.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385827,1748244306980,-420.0,0.00019999,2,"2025-05-26T07:25:06.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385828,1748244307008,-420.0,0.00019999,2,"2025-05-26T07:25:07.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385829,1748244307039,-445.71,0.00019999,2,"2025-05-26T07:25:07.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385830,1748244307069,-420.0,0.00019999,2,"2025-05-26T07:25:07.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385831,1748244307099,-420.0,0.00019999,2,"2025-05-26T07:25:07.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385832,1748244307132,-316.8167604,0.00019999,2,"2025-05-26T07:25:07.132",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385833,1748244307165,-465.06,0.00019999,2,"2025-05-26T07:25:07.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385834,1748244307201,-465.06,0.00019999,2,"2025-05-26T07:25:07.201",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385835,1748244307231,-420.0,0.00019999,2,"2025-05-26T07:25:07.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385836,1748244307276,-465.06,0.00019999,2,"2025-05-26T07:25:07.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385837,1748244307308,-252.32,0.00019999,2,"2025-05-26T07:25:07.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385838,1748244307348,-465.06,0.00019999,2,"2025-05-26T07:25:07.348",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385839,1748244307379,-465.06,0.00019999,2,"2025-05-26T07:25:07.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385840,1748244307424,-465.06,0.00019999,2,"2025-05-26T07:25:07.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385841,1748244307462,-465.06,0.00019999,2,"2025-05-26T07:25:07.462",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385842,1748244307493,-465.06,0.00019999,2,"2025-05-26T07:25:07.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385843,1748244307533,-420.0,0.00019999,2,"2025-05-26T07:25:07.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385844,1748244307595,-465.06,0.00019999,2,"2025-05-26T07:25:07.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385845,1748244307634,-420.0,0.00019999,2,"2025-05-26T07:25:07.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385846,1748244307693,-465.06,0.00019999,2,"2025-05-26T07:25:07.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385847,1748244307728,-420.0,0.00019999,2,"2025-05-26T07:25:07.728",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385848,1748244307763,-465.06,0.00019999,2,"2025-05-26T07:25:07.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385849,1748244307817,-465.06,0.00019999,2,"2025-05-26T07:25:07.817",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385850,1748244307853,-420.0,0.00019999,2,"2025-05-26T07:25:07.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385851,1748244307884,-465.06,0.00019999,2,"2025-05-26T07:25:07.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385852,1748244307931,-420.0,0.00019999,2,"2025-05-26T07:25:07.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385853,1748244307975,-465.06,0.00019999,2,"2025-05-26T07:25:07.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385854,1748244308004,-420.0,0.00019999,2,"2025-05-26T07:25:08.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385855,1748244308031,-465.06,0.00019999,2,"2025-05-26T07:25:08.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385856,1748244308058,-420.0,0.00019999,2,"2025-05-26T07:25:08.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385857,1748244308084,-465.06,0.00019999,2,"2025-05-26T07:25:08.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385858,1748244308110,-420.0,0.00019999,2,"2025-05-26T07:25:08.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385859,1748244308137,-465.06,0.00019999,2,"2025-05-26T07:25:08.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385860,1748244308166,-420.0,0.00019999,2,"2025-05-26T07:25:08.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385861,1748244308194,-420.0,0.00019999,2,"2025-05-26T07:25:08.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385862,1748244308229,-465.06,0.00019999,2,"2025-05-26T07:25:08.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385863,1748244308258,-420.0,0.00019999,2,"2025-05-26T07:25:08.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385864,1748244308286,-465.06,0.00019999,2,"2025-05-26T07:25:08.286",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385865,1748244308316,-420.0,0.00019999,2,"2025-05-26T07:25:08.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385866,1748244308344,-465.06,0.00019999,2,"2025-05-26T07:25:08.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385867,1748244308373,-420.0,0.00019999,2,"2025-05-26T07:25:08.373",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385868,1748244308402,-465.06,0.00019999,2,"2025-05-26T07:25:08.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385869,1748244308432,-512.05,0.00019999,2,"2025-05-26T07:25:08.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385870,1748244308460,-420.0,0.00019999,2,"2025-05-26T07:25:08.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385871,1748244308488,-465.06,0.00019999,2,"2025-05-26T07:25:08.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385872,1748244308516,-465.06,0.00019999,2,"2025-05-26T07:25:08.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385873,1748244308543,-420.0,0.00019999,2,"2025-05-26T07:25:08.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385874,1748244308569,-465.23,0.00019999,2,"2025-05-26T07:25:08.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385875,1748244308596,-420.0,0.00019999,2,"2025-05-26T07:25:08.596",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385876,1748244308623,-377.98474944,0.00019999,2,"2025-05-26T07:25:08.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385877,1748244308649,-150.0,0.00019999,2,"2025-05-26T07:25:08.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385878,1748244308677,-896.64,0.00019999,2,"2025-05-26T07:25:08.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385879,1748244308704,-502.8193149,0.00019999,2,"2025-05-26T07:25:08.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385880,1748244308730,-896.64,0.00019999,2,"2025-05-26T07:25:08.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385881,1748244308763,-896.64,0.00019999,2,"2025-05-26T07:25:08.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385882,1748244308790,-896.64,0.00019999,2,"2025-05-26T07:25:08.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385883,1748244308818,-420.0,0.00019999,2,"2025-05-26T07:25:08.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385884,1748244308846,-896.64,0.00019999,2,"2025-05-26T07:25:08.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385885,1748244308874,-896.64,0.00019999,2,"2025-05-26T07:25:08.874",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385886,1748244308903,-896.64,0.00019999,2,"2025-05-26T07:25:08.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385887,1748244308932,-896.64,0.00019999,2,"2025-05-26T07:25:08.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385888,1748244308960,-896.64,0.00019999,2,"2025-05-26T07:25:08.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385889,1748244308988,-383.44585775,0.00019999,2,"2025-05-26T07:25:08.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385890,1748244309016,-896.64,0.00019999,2,"2025-05-26T07:25:09.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385891,1748244309044,-896.64,0.00019999,2,"2025-05-26T07:25:09.044",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385892,1748244309072,-420.0,0.00019999,2,"2025-05-26T07:25:09.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385893,1748244309105,-420.0,0.00019999,2,"2025-05-26T07:25:09.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385894,1748244309136,-420.0,0.00019999,2,"2025-05-26T07:25:09.136",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385895,1748244309165,-896.64,0.00019999,2,"2025-05-26T07:25:09.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385896,1748244309193,-420.0,0.00019999,2,"2025-05-26T07:25:09.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385897,1748244309223,-420.0,0.00019999,2,"2025-05-26T07:25:09.223",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385898,1748244309252,-896.64,0.00019999,2,"2025-05-26T07:25:09.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385899,1748244309281,-544.36035454,0.00019999,2,"2025-05-26T07:25:09.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385900,1748244309310,-420.0,0.00019999,2,"2025-05-26T07:25:09.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385901,1748244309345,-896.64,0.00019999,2,"2025-05-26T07:25:09.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385902,1748244309375,-390.21,0.00019999,2,"2025-05-26T07:25:09.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385903,1748244309612,-896.64,0.00019999,2,"2025-05-26T07:25:09.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385904,1748244309642,-896.64,0.00019999,2,"2025-05-26T07:25:09.642",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385905,1748244309671,-420.0,0.00019999,2,"2025-05-26T07:25:09.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385906,1748244309700,-896.64,0.00019999,2,"2025-05-26T07:25:09.700",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385907,1748244309729,-896.64,0.00019999,2,"2025-05-26T07:25:09.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385908,1748244309757,-896.64,0.00019999,2,"2025-05-26T07:25:09.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385909,1748244309785,-896.64,0.00019999,2,"2025-05-26T07:25:09.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385910,1748244309812,-896.64,0.00019999,2,"2025-05-26T07:25:09.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385911,1748244309840,-896.64,0.00019999,2,"2025-05-26T07:25:09.840",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385912,1748244309867,-896.64,0.00019999,2,"2025-05-26T07:25:09.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385913,1748244309894,-420.0,0.00019999,2,"2025-05-26T07:25:09.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385914,1748244309922,-896.71,0.00019999,2,"2025-05-26T07:25:09.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385915,1748244309948,-420.0,0.00019999,2,"2025-05-26T07:25:09.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385916,1748244309977,-420.0,0.00019999,2,"2025-05-26T07:25:09.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385917,1748244310004,-420.0,0.00019999,2,"2025-05-26T07:25:10.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385918,1748244310031,-483.68043406,0.00019999,2,"2025-05-26T07:25:10.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385919,1748244310058,-420.0,0.00019999,2,"2025-05-26T07:25:10.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385920,1748244310085,-348.75,0.00019999,2,"2025-05-26T07:25:10.085",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385921,1748244310112,-420.0,0.00019999,2,"2025-05-26T07:25:10.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385922,1748244310139,-420.0,0.00019999,2,"2025-05-26T07:25:10.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385923,1748244310165,-432.70157341,0.00019999,2,"2025-05-26T07:25:10.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385924,1748244310193,-416.38,0.00019999,2,"2025-05-26T07:25:10.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385925,1748244310225,-420.0,0.00019999,2,"2025-05-26T07:25:10.225",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385926,1748244310252,-420.0,0.00019999,2,"2025-05-26T07:25:10.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385927,1748244310280,-420.0,0.00019999,2,"2025-05-26T07:25:10.280",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385928,1748244310309,-420.0,0.00019999,2,"2025-05-26T07:25:10.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385929,1748244310336,-425.25,0.00019999,2,"2025-05-26T07:25:10.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385930,1748244310363,-420.0,0.00019999,2,"2025-05-26T07:25:10.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385931,1748244310389,-420.0,0.00019999,2,"2025-05-26T07:25:10.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385932,1748244310416,-531.49,0.00019999,2,"2025-05-26T07:25:10.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385933,1748244310442,-420.0,0.00019999,2,"2025-05-26T07:25:10.442",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385934,1748244310469,-420.0,0.00019999,2,"2025-05-26T07:25:10.469",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385935,1748244310496,-221.12766622,0.00019999,2,"2025-05-26T07:25:10.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385936,1748244310523,-420.0,0.00019999,2,"2025-05-26T07:25:10.523",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385937,1748244310550,-420.0,0.00019999,2,"2025-05-26T07:25:10.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385938,1748244310578,-420.0,0.00019999,2,"2025-05-26T07:25:10.578",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385939,1748244310604,-420.0,0.00019999,2,"2025-05-26T07:25:10.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385940,1748244310631,-420.0,0.00019999,2,"2025-05-26T07:25:10.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385941,1748244310657,-420.0,0.00019999,2,"2025-05-26T07:25:10.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385942,1748244310684,-428.68498278,0.00019999,2,"2025-05-26T07:25:10.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385943,1748244310712,-420.0,0.00019999,2,"2025-05-26T07:25:10.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385944,1748244310739,-528.92,0.00019999,2,"2025-05-26T07:25:10.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385945,1748244310773,-495.07,0.00019999,2,"2025-05-26T07:25:10.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385946,1748244310804,-420.0,0.00019999,2,"2025-05-26T07:25:10.804",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385947,1748244310836,-420.0,0.00019999,2,"2025-05-26T07:25:10.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385948,1748244310865,-420.0,0.00019999,2,"2025-05-26T07:25:10.865",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385949,1748244310896,-420.0,0.00019999,2,"2025-05-26T07:25:10.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385950,1748244310922,-420.0,0.00019999,2,"2025-05-26T07:25:10.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385951,1748244310951,-378.49494986,0.00019999,2,"2025-05-26T07:25:10.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385952,1748244310978,-465.54,0.00019999,2,"2025-05-26T07:25:10.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385953,1748244311007,-420.0,0.00019999,2,"2025-05-26T07:25:11.007",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385954,1748244311033,-420.0,0.00019999,2,"2025-05-26T07:25:11.033",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385955,1748244311060,-420.0,0.00019999,2,"2025-05-26T07:25:11.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385956,1748244311086,-420.0,0.00019999,2,"2025-05-26T07:25:11.086",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385957,1748244311112,-305.75,0.00019999,2,"2025-05-26T07:25:11.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385958,1748244311139,-420.0,0.00019999,2,"2025-05-26T07:25:11.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385959,1748244311168,-420.0,0.00019999,2,"2025-05-26T07:25:11.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385960,1748244311197,-420.0,0.00019999,2,"2025-05-26T07:25:11.197",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385961,1748244311231,-420.0,0.00019999,2,"2025-05-26T07:25:11.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385962,1748244311260,-420.0,0.00019999,2,"2025-05-26T07:25:11.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385963,1748244311289,-507.4,0.00019999,2,"2025-05-26T07:25:11.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385964,1748244311319,-420.0,0.00019999,2,"2025-05-26T07:25:11.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385965,1748244311349,-420.0,0.00019999,2,"2025-05-26T07:25:11.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385966,1748244311379,-420.0,0.00019999,2,"2025-05-26T07:25:11.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385967,1748244311409,-420.0,0.00019999,2,"2025-05-26T07:25:11.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385968,1748244311438,-420.0,0.00019999,2,"2025-05-26T07:25:11.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385969,1748244311467,-420.0,0.00019999,2,"2025-05-26T07:25:11.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385970,1748244311496,-244.71,0.00019999,2,"2025-05-26T07:25:11.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385971,1748244311523,-421.08,0.00019999,2,"2025-05-26T07:25:11.523",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385972,1748244311550,-371.28018405,0.00019999,2,"2025-05-26T07:25:11.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385973,1748244311577,-420.0,0.00019999,2,"2025-05-26T07:25:11.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385974,1748244311604,-426.6549027,0.00019999,2,"2025-05-26T07:25:11.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385975,1748244311632,-420.0,0.00019999,2,"2025-05-26T07:25:11.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385976,1748244311660,-420.0,0.00019999,2,"2025-05-26T07:25:11.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385977,1748244311688,-420.0,0.00019999,2,"2025-05-26T07:25:11.688",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385978,1748244311714,-500.0,0.00019999,2,"2025-05-26T07:25:11.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385979,1748244311741,-500.0,0.00019999,2,"2025-05-26T07:25:11.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385980,1748244311769,-438.78078998,0.00019999,2,"2025-05-26T07:25:11.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385981,1748244311798,-500.0,0.00019999,2,"2025-05-26T07:25:11.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385982,1748244311826,-500.0,0.00019999,2,"2025-05-26T07:25:11.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385983,1748244311869,-500.0,0.00019999,2,"2025-05-26T07:25:11.869",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385984,1748244311898,-500.0,0.00019999,2,"2025-05-26T07:25:11.898",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385985,1748244311926,-500.0,0.00019999,2,"2025-05-26T07:25:11.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385986,1748244311969,-500.0,0.00019999,2,"2025-05-26T07:25:11.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385987,1748244312000,-420.0,0.00019999,2,"2025-05-26T07:25:12.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385988,1748244312027,-220.12,0.00019999,2,"2025-05-26T07:25:12.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385989,1748244312069,-421.34829657,0.00019999,2,"2025-05-26T07:25:12.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385990,1748244312112,-405.65,0.00019999,2,"2025-05-26T07:25:12.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385991,1748244312139,-315.8717221,0.00019999,2,"2025-05-26T07:25:12.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385992,1748244312167,-436.94397347,0.00019999,2,"2025-05-26T07:25:12.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385993,1748244312194,-420.0,0.00019999,2,"2025-05-26T07:25:12.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385994,1748244312225,-420.0,0.00019999,2,"2025-05-26T07:25:12.225",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385995,1748244312252,-420.0,0.00019999,2,"2025-05-26T07:25:12.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385996,1748244312281,-420.0,0.00019999,2,"2025-05-26T07:25:12.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385997,1748244312305,-420.0,0.00019999,2,"2025-05-26T07:25:12.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385998,1748244312332,-420.0,0.00019999,2,"2025-05-26T07:25:12.332",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385999,1748244312357,-420.0,0.00019999,2,"2025-05-26T07:25:12.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386000,1748244312381,-420.0,0.00019999,2,"2025-05-26T07:25:12.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386001,1748244312407,-420.0,0.00019999,2,"2025-05-26T07:25:12.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386002,1748244312433,-420.0,0.00019999,2,"2025-05-26T07:25:12.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386003,1748244312459,-420.0,0.00019999,2,"2025-05-26T07:25:12.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386004,1748244312484,-420.0,0.00019999,2,"2025-05-26T07:25:12.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386005,1748244312513,-242.06,0.00019999,2,"2025-05-26T07:25:12.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386006,1748244312541,-420.0,0.00019999,2,"2025-05-26T07:25:12.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386007,1748244312569,-458.67,0.00019999,2,"2025-05-26T07:25:12.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386008,1748244312594,-188.39983963,0.00019999,2,"2025-05-26T07:25:12.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386009,1748244312620,-428.6006907,0.00019999,2,"2025-05-26T07:25:12.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386010,1748244312647,-420.0,0.00019999,2,"2025-05-26T07:25:12.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386011,1748244312675,-420.0,0.00019999,2,"2025-05-26T07:25:12.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386012,1748244312703,-423.94,0.00019999,2,"2025-05-26T07:25:12.703",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386013,1748244312730,-504.54768988,0.00019999,2,"2025-05-26T07:25:12.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386014,1748244312756,-420.0,0.00019999,2,"2025-05-26T07:25:12.756",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386015,1748244312787,-269508.31724318,0.0002,2,"2025-05-26T07:25:12.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386016,1748244312815,-2313220.59282414,0.0002,2,"2025-05-26T07:25:12.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386017,1748244312842,-1981836.68570592,0.0002,2,"2025-05-26T07:25:12.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386018,1748244314919,606.67447579,0.000154,2,"2025-05-26T07:25:14.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386019,1748244354053,206.65887084,6.94e-05,2,"2025-05-26T07:25:54.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386020,1748244354078,2859.06693519,6.94e-05,2,"2025-05-26T07:25:54.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386024,1748244425182,298.13648706,0.00026,120,"2025-05-26T07:27:05.182",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386025,1748244429411,328.37496965,0.0002301,120,"2025-05-26T07:27:09.411",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386026,1748244440349,1849.26,0.00025,60,"2025-05-26T07:27:20.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386029,1748244456210,-2848.96139,0.0002304,30,"2025-05-26T07:27:36.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386030,1748244456245,-318.5,0.000238,30,"2025-05-26T07:27:36.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386031,1748244456273,-50000.0,0.00024,30,"2025-05-26T07:27:36.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386032,1748244456302,-507.64071984,0.00024657,30,"2025-05-26T07:27:36.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386033,1748244456335,-970.0,0.00025,30,"2025-05-26T07:27:36.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386034,1748244456359,-50000.0,0.00025,30,"2025-05-26T07:27:36.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386035,1748244456388,-464.33507353,0.00025,30,"2025-05-26T07:27:36.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386036,1748244456415,-2000.0,0.00026,30,"2025-05-26T07:27:36.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386037,1748244456443,-150.0,0.00026502,120,"2025-05-26T07:27:36.443",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386038,1748244456467,-415.11,0.000266,30,"2025-05-26T07:27:36.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386039,1748244456492,-2000.0,0.00026894,30,"2025-05-26T07:27:36.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386040,1748244456884,-610.87,0.000269,31,"2025-05-26T07:27:36.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386041,1748244456925,-610.87,0.000269,31,"2025-05-26T07:27:36.925",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386042,1748244456956,-610.87,0.000269,31,"2025-05-26T07:27:36.956",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386043,1748244456986,-610.87,0.000269,31,"2025-05-26T07:27:36.986",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386044,1748244457020,-610.87,0.000269,31,"2025-05-26T07:27:37.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386045,1748244457050,-610.87,0.000269,31,"2025-05-26T07:27:37.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386046,1748244457080,-610.87,0.000269,31,"2025-05-26T07:27:37.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386047,1748244457110,-610.87,0.000269,31,"2025-05-26T07:27:37.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386048,1748244457140,-610.87,0.000269,31,"2025-05-26T07:27:37.140",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386049,1748244457169,-610.87,0.000269,31,"2025-05-26T07:27:37.169",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386050,1748244457200,-610.87,0.000269,31,"2025-05-26T07:27:37.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386051,1748244457230,-610.87,0.000269,31,"2025-05-26T07:27:37.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386052,1748244457261,-610.87,0.000269,31,"2025-05-26T07:27:37.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386053,1748244457291,-610.87,0.000269,31,"2025-05-26T07:27:37.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386054,1748244457323,-610.87,0.000269,31,"2025-05-26T07:27:37.323",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386055,1748244457354,-610.87,0.000269,31,"2025-05-26T07:27:37.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386056,1748244457380,-5650.0,0.00027,30,"2025-05-26T07:27:37.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386057,1748244457404,-1000.0,0.00027,60,"2025-05-26T07:27:37.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386058,1748244457430,-47247.95105257,0.00027,30,"2025-05-26T07:27:37.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386059,1748244457455,-10000.0,0.00027,30,"2025-05-26T07:27:37.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386060,1748244457484,-1000.0,0.00027369,30,"2025-05-26T07:27:37.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386061,1748244457508,-1000.0,0.00027369,30,"2025-05-26T07:27:37.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386062,1748244457532,-1045.67807621,0.00027369,30,"2025-05-26T07:27:37.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386063,1748244457556,-150.0,0.00027397,60,"2025-05-26T07:27:37.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386064,1748244457582,-2000.0,0.00027397,30,"2025-05-26T07:27:37.582",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386065,1748244457605,-2000.0,0.00027397,30,"2025-05-26T07:27:37.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386066,1748244457629,-1695.34834238,0.00027397,30,"2025-05-26T07:27:37.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386067,1748244457670,-620.69172274,0.000274,30,"2025-05-26T07:27:37.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386068,1748244457694,-61379.30827726,0.000274,30,"2025-05-26T07:27:37.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386069,1748244457718,-150.0,0.00027588,120,"2025-05-26T07:27:37.718",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386070,1748244457743,-150.0,0.00027688,120,"2025-05-26T07:27:37.743",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386071,1748244457767,-150.0,0.00027788,120,"2025-05-26T07:27:37.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386072,1748244457791,-500.0,0.0002788,120,"2025-05-26T07:27:37.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386073,1748244457817,-1000.0,0.00028,120,"2025-05-26T07:27:37.817",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386074,1748244457843,-1000.0,0.00028,60,"2025-05-26T07:27:37.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386075,1748244457870,-500.0,0.00028,120,"2025-05-26T07:27:37.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386076,1748244457896,-2000.0,0.00028284,30,"2025-05-26T07:27:37.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386077,1748244457922,-150.0,0.00028424,120,"2025-05-26T07:27:37.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386078,1748244457947,-150.0,0.00028461,120,"2025-05-26T07:27:37.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386079,1748244457975,-170.05,0.00028498,120,"2025-05-26T07:27:37.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386080,1748244458005,-610.87,0.000285,31,"2025-05-26T07:27:38.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386081,1748244458036,-610.87,0.000285,31,"2025-05-26T07:27:38.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386082,1748244458068,-610.87,0.000285,31,"2025-05-26T07:27:38.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386083,1748244458100,-610.87,0.000285,31,"2025-05-26T07:27:38.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386084,1748244458131,-610.87,0.000285,31,"2025-05-26T07:27:38.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386085,1748244458162,-610.87,0.000285,31,"2025-05-26T07:27:38.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386086,1748244458195,-610.87,0.000285,31,"2025-05-26T07:27:38.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386087,1748244458227,-610.87,0.000285,31,"2025-05-26T07:27:38.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386088,1748244458263,-610.87,0.000285,31,"2025-05-26T07:27:38.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386089,1748244458297,-610.87,0.000285,31,"2025-05-26T07:27:38.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386090,1748244458330,-610.87,0.000285,31,"2025-05-26T07:27:38.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386091,1748244458360,-610.87,0.000285,31,"2025-05-26T07:27:38.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386092,1748244458394,-610.87,0.000285,31,"2025-05-26T07:27:38.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386093,1748244458424,-610.87,0.000285,31,"2025-05-26T07:27:38.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386094,1748244458455,-610.87,0.000285,31,"2025-05-26T07:27:38.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386095,1748244458486,-610.87,0.000285,31,"2025-05-26T07:27:38.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386096,1748244458518,-610.87,0.000285,31,"2025-05-26T07:27:38.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386097,1748244458548,-610.87,0.000285,31,"2025-05-26T07:27:38.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386098,1748244458579,-610.87,0.000285,31,"2025-05-26T07:27:38.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386099,1748244458610,-610.87,0.000285,31,"2025-05-26T07:27:38.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386100,1748244458640,-610.87,0.000285,31,"2025-05-26T07:27:38.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386101,1748244458670,-610.87,0.000285,31,"2025-05-26T07:27:38.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386102,1748244458701,-610.87,0.000285,31,"2025-05-26T07:27:38.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386103,1748244458734,-610.87,0.000285,31,"2025-05-26T07:27:38.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386104,1748244458760,-1000.0,0.0002888,120,"2025-05-26T07:27:38.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386105,1748244458785,-4143.6389576,0.00029,120,"2025-05-26T07:27:38.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386106,1748244458811,-1000.0,0.00029,120,"2025-05-26T07:27:38.811",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386107,1748244458836,-202.0,0.00029,120,"2025-05-26T07:27:38.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386108,1748244458862,-900.0,0.00029,30,"2025-05-26T07:27:38.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386109,1748244458887,-159.0,0.00029,120,"2025-05-26T07:27:38.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386110,1748244458912,-300.0,0.00029,120,"2025-05-26T07:27:38.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386111,1748244458938,-500.0,0.00029,120,"2025-05-26T07:27:38.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386112,1748244458967,-150.0,0.00029197,120,"2025-05-26T07:27:38.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386113,1748244458992,-150.0,0.00029288,120,"2025-05-26T07:27:38.992",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386114,1748244459021,-150.0,0.00029323,120,"2025-05-26T07:27:39.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386115,1748244459045,-500.0,0.00029589,30,"2025-05-26T07:27:39.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386116,1748244459070,-233.39,0.000298,30,"2025-05-26T07:27:39.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386117,1748244459094,-320.71425784,0.00029863,30,"2025-05-26T07:27:39.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386118,1748244459119,-2000.0,0.0002988,120,"2025-05-26T07:27:39.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386119,1748244459143,-2000.0,0.00029998,30,"2025-05-26T07:27:39.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386120,1748244459167,-893.52658809,0.0003,120,"2025-05-26T07:27:39.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386121,1748244459192,-500.0,0.0003,120,"2025-05-26T07:27:39.192",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386122,1748244459217,-296.93533665,0.0003,120,"2025-05-26T07:27:39.217",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386123,1748244459244,-26066.7485793,0.0003,30,"2025-05-26T07:27:39.244",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386124,1748244459269,-250.0,0.0003,30,"2025-05-26T07:27:39.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386125,1748244459295,-1000.0,0.0003,120,"2025-05-26T07:27:39.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386126,1748244459319,-17000.0,0.0003,30,"2025-05-26T07:27:39.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386127,1748244459347,-3299.0,0.0003,30,"2025-05-26T07:27:39.347",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386128,1748244459371,-500.0,0.0003,30,"2025-05-26T07:27:39.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386129,1748244459396,-1600.0,0.0003,30,"2025-05-26T07:27:39.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386130,1748244459422,-900.0,0.0003,31,"2025-05-26T07:27:39.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386131,1748244459448,-153.67992019,0.0003,60,"2025-05-26T07:27:39.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386132,1748244459473,-232.43,0.00030137,80,"2025-05-26T07:27:39.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386133,1748244459506,-610.87,0.000302,31,"2025-05-26T07:27:39.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386134,1748244459536,-610.87,0.000302,31,"2025-05-26T07:27:39.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386135,1748244459567,-610.87,0.000302,31,"2025-05-26T07:27:39.567",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386136,1748244459599,-610.87,0.000302,31,"2025-05-26T07:27:39.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386137,1748244459630,-610.87,0.000302,31,"2025-05-26T07:27:39.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386138,1748244459663,-610.87,0.000302,31,"2025-05-26T07:27:39.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386139,1748244459849,-610.87,0.000302,31,"2025-05-26T07:27:39.849",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386140,1748244459882,-610.87,0.000302,31,"2025-05-26T07:27:39.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386141,1748244459914,-610.87,0.000302,31,"2025-05-26T07:27:39.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386142,1748244459946,-610.87,0.000302,31,"2025-05-26T07:27:39.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386143,1748244459977,-610.87,0.000302,31,"2025-05-26T07:27:39.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386144,1748244460009,-610.87,0.000302,31,"2025-05-26T07:27:40.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386145,1748244460040,-610.87,0.000302,31,"2025-05-26T07:27:40.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386146,1748244460071,-610.87,0.000302,31,"2025-05-26T07:27:40.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386147,1748244460102,-610.87,0.000302,31,"2025-05-26T07:27:40.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386148,1748244460133,-610.87,0.000302,31,"2025-05-26T07:27:40.133",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386149,1748244460165,-610.87,0.000302,31,"2025-05-26T07:27:40.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386150,1748244460196,-610.87,0.000302,31,"2025-05-26T07:27:40.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386151,1748244460227,-610.87,0.000302,31,"2025-05-26T07:27:40.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386152,1748244460260,-610.87,0.000302,31,"2025-05-26T07:27:40.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386153,1748244460293,-610.87,0.000302,31,"2025-05-26T07:27:40.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386154,1748244460324,-610.87,0.000302,31,"2025-05-26T07:27:40.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386155,1748244460356,-610.87,0.000302,31,"2025-05-26T07:27:40.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386156,1748244460388,-610.87,0.000302,31,"2025-05-26T07:27:40.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386157,1748244460414,-4000.0,0.0003088,120,"2025-05-26T07:27:40.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386158,1748244460439,-112317.08676532,0.00031,120,"2025-05-26T07:27:40.439",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386159,1748244460464,-900.0,0.00031,32,"2025-05-26T07:27:40.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386160,1748244460497,-610.87,0.000318,31,"2025-05-26T07:27:40.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386161,1748244460529,-610.87,0.000318,31,"2025-05-26T07:27:40.529",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386162,1748244460560,-610.87,0.000318,31,"2025-05-26T07:27:40.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386163,1748244460590,-610.87,0.000318,31,"2025-05-26T07:27:40.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386164,1748244460620,-610.87,0.000318,31,"2025-05-26T07:27:40.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386165,1748244460650,-610.87,0.000318,31,"2025-05-26T07:27:40.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386166,1748244460681,-610.87,0.000318,31,"2025-05-26T07:27:40.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386167,1748244460711,-610.87,0.000318,31,"2025-05-26T07:27:40.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386168,1748244460742,-610.87,0.000318,31,"2025-05-26T07:27:40.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386169,1748244460773,-610.87,0.000318,31,"2025-05-26T07:27:40.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386170,1748244460803,-610.87,0.000318,31,"2025-05-26T07:27:40.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386171,1748244460832,-610.87,0.000318,31,"2025-05-26T07:27:40.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386172,1748244460862,-610.87,0.000318,31,"2025-05-26T07:27:40.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386173,1748244460891,-610.87,0.000318,31,"2025-05-26T07:27:40.891",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386174,1748244460922,-610.87,0.000318,31,"2025-05-26T07:27:40.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386175,1748244460951,-610.87,0.000318,31,"2025-05-26T07:27:40.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386176,1748244460982,-610.87,0.000318,31,"2025-05-26T07:27:40.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386177,1748244461013,-610.87,0.000318,31,"2025-05-26T07:27:41.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386178,1748244461042,-610.87,0.000318,31,"2025-05-26T07:27:41.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386179,1748244461072,-610.87,0.000318,31,"2025-05-26T07:27:41.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386180,1748244461102,-610.87,0.000318,31,"2025-05-26T07:27:41.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386181,1748244461133,-610.87,0.000318,31,"2025-05-26T07:27:41.133",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386182,1748244461163,-610.87,0.000318,31,"2025-05-26T07:27:41.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386183,1748244461194,-610.87,0.000318,31,"2025-05-26T07:27:41.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386184,1748244461219,-6000.0,0.0003188,120,"2025-05-26T07:27:41.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386185,1748244461247,-800.0,0.00032,120,"2025-05-26T07:27:41.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386186,1748244461272,-1000.0,0.00032,30,"2025-05-26T07:27:41.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386187,1748244461299,-250.0,0.00032,30,"2025-05-26T07:27:41.299",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386188,1748244461324,-900.0,0.00032,33,"2025-05-26T07:27:41.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386189,1748244461350,-293255.0,0.00032,30,"2025-05-26T07:27:41.350",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386190,1748244461378,-7366.383,0.000325,120,"2025-05-26T07:27:41.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386191,1748244461404,-7366.383,0.000325,120,"2025-05-26T07:27:41.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386192,1748244461430,-7366.384,0.000325,120,"2025-05-26T07:27:41.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386193,1748244461456,-7366.383,0.000325,120,"2025-05-26T07:27:41.456",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386194,1748244461480,-7366.384,0.000325,120,"2025-05-26T07:27:41.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386195,1748244461507,-1382.93461439,0.000328,30,"2025-05-26T07:27:41.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386196,1748244461536,-8000.0,0.0003288,120,"2025-05-26T07:27:41.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386197,1748244461561,-1667.61252933,0.000329,30,"2025-05-26T07:27:41.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386198,1748244461586,-299941.99719997,0.00033,120,"2025-05-26T07:27:41.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386199,1748244461610,-32085.19358501,0.00033,120,"2025-05-26T07:27:41.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386200,1748244461635,-5002.54152885,0.00033,30,"2025-05-26T07:27:41.635",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386201,1748244461659,-900.0,0.00033,34,"2025-05-26T07:27:41.659",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386202,1748244461683,-1000.0,0.00033,120,"2025-05-26T07:27:41.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386203,1748244461708,-1350.0,0.00033,120,"2025-05-26T07:27:41.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386204,1748244461735,-500.000001,0.00033,120,"2025-05-26T07:27:41.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386205,1748244461759,-434.70005381,0.00033,120,"2025-05-26T07:27:41.759",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386206,1748244461783,-2540.8948361,0.00033,120,"2025-05-26T07:27:41.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386207,1748244461809,-36649.0,0.00033,120,"2025-05-26T07:27:41.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386208,1748244461835,-3000.0,0.000332,30,"2025-05-26T07:27:41.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386209,1748244461861,-1000.0,0.000335,45,"2025-05-26T07:27:41.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386210,1748244461892,-610.87,0.000335,31,"2025-05-26T07:27:41.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386211,1748244461922,-610.87,0.000335,31,"2025-05-26T07:27:41.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386212,1748244461953,-610.87,0.000335,31,"2025-05-26T07:27:41.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386213,1748244461983,-610.87,0.000335,31,"2025-05-26T07:27:41.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386214,1748244462012,-610.87,0.000335,31,"2025-05-26T07:27:42.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386215,1748244462043,-610.87,0.000335,31,"2025-05-26T07:27:42.043",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386216,1748244462073,-610.87,0.000335,31,"2025-05-26T07:27:42.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386217,1748244462101,-610.87,0.000335,31,"2025-05-26T07:27:42.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386218,1748244462133,-610.87,0.000335,31,"2025-05-26T07:27:42.133",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386219,1748244462162,-610.87,0.000335,31,"2025-05-26T07:27:42.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386220,1748244462193,-610.87,0.000335,31,"2025-05-26T07:27:42.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386221,1748244462224,-610.87,0.000335,31,"2025-05-26T07:27:42.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386222,1748244462252,-877.0,0.0003375,45,"2025-05-26T07:27:42.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386223,1748244462277,-150.0,0.00033821,120,"2025-05-26T07:27:42.277",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386224,1748244462303,-9000.0,0.0003388,120,"2025-05-26T07:27:42.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386225,1748244462330,-232.43,0.00033904,120,"2025-05-26T07:27:42.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386226,1748244462356,-800.0,0.00034,120,"2025-05-26T07:27:42.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386227,1748244462380,-1000.0,0.00034,30,"2025-05-26T07:27:42.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386228,1748244462405,-900.0,0.00034,35,"2025-05-26T07:27:42.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386229,1748244462429,-2000.0,0.00034,120,"2025-05-26T07:27:42.429",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386230,1748244462453,-250.0,0.00034,30,"2025-05-26T07:27:42.453",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386231,1748244462478,-10734.07127386,0.00034146,30,"2025-05-26T07:27:42.478",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386232,1748244462503,-1000.0,0.0003425,45,"2025-05-26T07:27:42.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386233,1748244462527,-2000.0,0.00034348,30,"2025-05-26T07:27:42.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386234,1748244462557,-231.85226397,0.00034383,30,"2025-05-26T07:27:42.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386235,1748244462581,-1000.0,0.000345,45,"2025-05-26T07:27:42.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386236,1748244462607,-150.0,0.00034522,120,"2025-05-26T07:27:42.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386237,1748244462632,-1740094.13005419,0.0003474,120,"2025-05-26T07:27:42.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386238,1748244466894,-620.69172274,0.000274,30,"2025-05-26T07:27:46.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386239,1748244466947,-1548816.68139217,0.0003474,120,"2025-05-26T07:27:46.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386240,1748244466974,-150.0,0.00034795,120,"2025-05-26T07:27:46.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386241,1748244466999,-279297.07027573,0.000348,120,"2025-05-26T07:27:46.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386242,1748244467024,-932.5825535,0.000348,30,"2025-05-26T07:27:47.024",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386243,1748244467051,-150.0,0.00034804,120,"2025-05-26T07:27:47.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386244,1748244467078,-10000.0,0.0003488,120,"2025-05-26T07:27:47.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386245,1748244467103,-20000.0,0.000349,120,"2025-05-26T07:27:47.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386246,1748244467128,-1748.46308215,0.000349,120,"2025-05-26T07:27:47.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386247,1748244467159,-231.85226397,0.000349,31,"2025-05-26T07:27:47.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386248,1748244467185,-150.0,0.00034997,120,"2025-05-26T07:27:47.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386249,1748244467210,-1137902.65870974,0.00035,60,"2025-05-26T07:27:47.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386250,1748244469999,-2004966.14386324,0.00035,60,"2025-05-26T07:27:49.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386251,1748244470025,-507175.9867841,0.00035,60,"2025-05-26T07:27:50.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386252,1748244470050,-223884.75320591,0.00035,60,"2025-05-26T07:27:50.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386253,1748244470075,-1321.37680592,0.00035,120,"2025-05-26T07:27:50.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386254,1748244470104,-14599.67889525,0.00035,30,"2025-05-26T07:27:50.104",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386255,1748244470130,-900.0,0.00035,36,"2025-05-26T07:27:50.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386256,1748244470156,-2000.0,0.00035,120,"2025-05-26T07:27:50.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386257,1748244470181,-1573.0,0.00035,120,"2025-05-26T07:27:50.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386258,1748244470207,-320.0,0.00035,60,"2025-05-26T07:27:50.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386259,1748244470234,-1000.0,0.00035,120,"2025-05-26T07:27:50.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386260,1748244470262,-242259.06044558,0.00035,120,"2025-05-26T07:27:50.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386261,1748244472944,-3736.07616496,0.000285,30,"2025-05-26T07:27:52.944",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386262,1748244472995,-163296.43815711,0.00035,120,"2025-05-26T07:27:52.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386263,1748244473020,-36649.0,0.00035,120,"2025-05-26T07:27:53.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386264,1748244473044,-96126.68890944,0.00035,30,"2025-05-26T07:27:53.044",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386265,1748244473069,-662.61529851,0.00035,120,"2025-05-26T07:27:53.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386266,1748244473092,-99477.47456834,0.00035,30,"2025-05-26T07:27:53.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386267,1748244473115,-10000.0,0.00035,120,"2025-05-26T07:27:53.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386268,1748244473140,-150.0,0.00035036,120,"2025-05-26T07:27:53.140",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386269,1748244473166,-159.0,0.000351,120,"2025-05-26T07:27:53.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386270,1748244473191,-157.052612,0.00035148,120,"2025-05-26T07:27:53.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386271,1748244473216,-150.0,0.00035228,120,"2025-05-26T07:27:53.216",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386272,1748244473241,-10477.02470194,0.000354,30,"2025-05-26T07:27:53.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386273,1748244473269,-161.052612,0.00035448,120,"2025-05-26T07:27:53.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386274,1748244473294,-8022.13339506,0.000356,120,"2025-05-26T07:27:53.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386275,1748244473319,-2000.0,0.00035616,120,"2025-05-26T07:27:53.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386276,1748244473345,-2000.0,0.00035616,120,"2025-05-26T07:27:53.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386277,1748244473370,-2000.0,0.00035616,120,"2025-05-26T07:27:53.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386278,1748244473394,-2000.0,0.00035616,120,"2025-05-26T07:27:53.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386279,1748244473419,-2000.0,0.00035616,120,"2025-05-26T07:27:53.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386280,1748244473443,-2000.0,0.00035616,120,"2025-05-26T07:27:53.443",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386281,1748244473467,-2000.0,0.00035616,120,"2025-05-26T07:27:53.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386282,1748244473492,-2000.0,0.00035616,120,"2025-05-26T07:27:53.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386283,1748244473517,-2000.0,0.00035616,120,"2025-05-26T07:27:53.517",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386284,1748244473541,-2000.0,0.00035616,120,"2025-05-26T07:27:53.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386285,1748244473566,-2000.0,0.00035616,120,"2025-05-26T07:27:53.566",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386286,1748244473590,-2000.0,0.00035616,120,"2025-05-26T07:27:53.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386287,1748244473615,-2000.0,0.00035616,120,"2025-05-26T07:27:53.615",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386288,1748244473638,-2000.0,0.00035616,120,"2025-05-26T07:27:53.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386289,1748244473663,-2000.0,0.00035616,120,"2025-05-26T07:27:53.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386290,1748244473688,-1425.320244,0.00035616,120,"2025-05-26T07:27:53.688",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386291,1748244473714,-157.052612,0.00035748,120,"2025-05-26T07:27:53.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386292,1748244473739,-150.0,0.000358,120,"2025-05-26T07:27:53.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386293,1748244473765,-12000.0,0.0003588,120,"2025-05-26T07:27:53.765",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386294,1748244474046,-10000.0,0.00035885,60,"2025-05-26T07:27:54.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386295,1748244474071,-474.51321,0.00035888,30,"2025-05-26T07:27:54.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386296,1748244474096,-20000.0,0.000359,120,"2025-05-26T07:27:54.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386297,1748244474121,-500000.0,0.0003599,120,"2025-05-26T07:27:54.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386298,1748244474146,-500000.0,0.0003599,30,"2025-05-26T07:27:54.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386299,1748244474171,-4000.0,0.00036,30,"2025-05-26T07:27:54.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386300,1748244474196,-200.0,0.00036,60,"2025-05-26T07:27:54.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386301,1748244474222,-178.0366789,0.00036,120,"2025-05-26T07:27:54.222",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386302,1748244474250,-800.0,0.00036,120,"2025-05-26T07:27:54.250",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386303,1748244474280,-2773.29,0.00036,120,"2025-05-26T07:27:54.280",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386304,1748244474307,-900.0,0.00036,37,"2025-05-26T07:27:54.307",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386305,1748244474333,-2000.0,0.00036,120,"2025-05-26T07:27:54.333",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386306,1748244474358,-250.0,0.00036,30,"2025-05-26T07:27:54.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386307,1748244474383,-461.50686204,0.00036,30,"2025-05-26T07:27:54.383",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386308,1748244474408,-647.86022022,0.00036,60,"2025-05-26T07:27:54.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386309,1748244474434,-150.0,0.00036002,120,"2025-05-26T07:27:54.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386310,1748244474460,-474.51321,0.00036088,30,"2025-05-26T07:27:54.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386311,1748244474487,-161.052612,0.00036148,120,"2025-05-26T07:27:54.487",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386312,1748244474515,-150.0,0.00036187,120,"2025-05-26T07:27:54.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386313,1748244474542,-150.0,0.00036236,120,"2025-05-26T07:27:54.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386314,1748244474568,-474.51321,0.00036288,30,"2025-05-26T07:27:54.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386315,1748244474598,-202.0,0.000364,120,"2025-05-26T07:27:54.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386316,1748244474626,-157.052612,0.00036448,120,"2025-05-26T07:27:54.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386317,1748244474651,-474.51321,0.00036488,30,"2025-05-26T07:27:54.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386318,1748244474676,-474.51321,0.00036688,30,"2025-05-26T07:27:54.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386319,1748244474703,-150.0,0.000367,120,"2025-05-26T07:27:54.703",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386320,1748244474730,-161.052612,0.00036748,120,"2025-05-26T07:27:54.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386321,1748244474757,-397.752694,0.000368,30,"2025-05-26T07:27:54.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386322,1748244474783,-157.052612,0.00036848,120,"2025-05-26T07:27:54.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386323,1748244474811,-14000.0,0.0003688,120,"2025-05-26T07:27:54.811",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386324,1748244474837,-4126.83312276,0.00036888,60,"2025-05-26T07:27:54.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386325,1748244474864,-474.51321,0.00036888,30,"2025-05-26T07:27:54.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386326,1748244474892,-20000.0,0.000369,120,"2025-05-26T07:27:54.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386327,1748244474919,-900.0,0.00037,38,"2025-05-26T07:27:54.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386328,1748244474947,-36649.0,0.00037,120,"2025-05-26T07:27:54.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386329,1748244474973,-474.51321,0.00037088,30,"2025-05-26T07:27:54.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386330,1748244474999,-150.0,0.00037095,120,"2025-05-26T07:27:54.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386331,1748244475028,-161.052612,0.00037148,120,"2025-05-26T07:27:55.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386332,1748244475054,-347.73155204,0.000372,120,"2025-05-26T07:27:55.054",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386333,1748244475081,-347.73155201,0.000372,120,"2025-05-26T07:27:55.081",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386334,1748244475108,-347.73155201,0.000372,120,"2025-05-26T07:27:55.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386335,1748244475134,-347.73155201,0.000372,120,"2025-05-26T07:27:55.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386336,1748244475161,-347.73155201,0.000372,120,"2025-05-26T07:27:55.161",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386337,1748244475187,-474.51321,0.00037288,30,"2025-05-26T07:27:55.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386338,1748244475214,-157.052612,0.00037448,120,"2025-05-26T07:27:55.214",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386339,1748244475241,-474.51321,0.00037488,30,"2025-05-26T07:27:55.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386340,1748244475271,-6085.0,0.000375,120,"2025-05-26T07:27:55.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386341,1748244475298,-300.0,0.00037514,30,"2025-05-26T07:27:55.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386342,1748244475326,-150.0,0.000376,120,"2025-05-26T07:27:55.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386343,1748244475354,-232.43,0.00037671,120,"2025-05-26T07:27:55.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386344,1748244475379,-474.51321,0.00037688,30,"2025-05-26T07:27:55.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386345,1748244475405,-157.052612,0.00037748,120,"2025-05-26T07:27:55.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386346,1748244475432,-258.6597709,0.00037753,120,"2025-05-26T07:27:55.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386347,1748244475459,-150.0,0.00037771,120,"2025-05-26T07:27:55.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386348,1748244475488,-150.0,0.00037818,120,"2025-05-26T07:27:55.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386349,1748244475515,-157.052612,0.00037848,120,"2025-05-26T07:27:55.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386350,1748244475542,-16000.0,0.0003788,120,"2025-05-26T07:27:55.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386351,1748244475569,-474.51321,0.00037888,30,"2025-05-26T07:27:55.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386352,1748244475595,-20000.0,0.000379,120,"2025-05-26T07:27:55.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386353,1748244475621,-250.0,0.00037958,30,"2025-05-26T07:27:55.621",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386354,1748244475647,-900.0,0.00038,39,"2025-05-26T07:27:55.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386355,1748244475672,-13838.7920849,0.00038,120,"2025-05-26T07:27:55.672",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386356,1748244475698,-1246.48,0.00038,120,"2025-05-26T07:27:55.698",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386357,1748244475723,-192.0,0.00038,120,"2025-05-26T07:27:55.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386358,1748244475749,-758.76783,0.00038,120,"2025-05-26T07:27:55.749",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386359,1748244475775,-800.0,0.00038,120,"2025-05-26T07:27:55.775",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386360,1748244475800,-250.0,0.00038,30,"2025-05-26T07:27:55.800",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386361,1748244475825,-581.25,0.00038,30,"2025-05-26T07:27:55.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386362,1748244475851,-10000.0,0.00038,30,"2025-05-26T07:27:55.851",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386363,1748244475875,-500.0,0.00038,120,"2025-05-26T07:27:55.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386364,1748244475900,-500.0,0.00038,120,"2025-05-26T07:27:55.900",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386365,1748244475925,-500.0,0.00038,120,"2025-05-26T07:27:55.925",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386366,1748244475952,-500.0,0.00038,120,"2025-05-26T07:27:55.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386367,1748244475977,-250.0,0.00038,30,"2025-05-26T07:27:55.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386368,1748244476001,-474.51321,0.00038088,30,"2025-05-26T07:27:56.001",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386369,1748244476027,-150.0,0.00038203,120,"2025-05-26T07:27:56.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386370,1748244476053,-150.0,0.0003826,120,"2025-05-26T07:27:56.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386371,1748244476078,-474.51321,0.00038288,30,"2025-05-26T07:27:56.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386372,1748244476103,-258.73234,0.000384,120,"2025-05-26T07:27:56.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386373,1748244476128,-1898.03523702,0.000384,33,"2025-05-26T07:27:56.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386374,1748244476153,-150.0,0.000384,120,"2025-05-26T07:27:56.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386375,1748244476179,-150.0,0.000384,120,"2025-05-26T07:27:56.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386376,1748244476206,-170.24646695,0.000384,33,"2025-05-26T07:27:56.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386377,1748244476233,-157.052612,0.00038448,120,"2025-05-26T07:27:56.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386378,1748244476263,-474.51321,0.00038488,30,"2025-05-26T07:27:56.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386379,1748244476288,-150.0,0.000385,120,"2025-05-26T07:27:56.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386380,1748244476316,-288.77319,0.000386,120,"2025-05-26T07:27:56.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386381,1748244476342,-150.0,0.0003861,120,"2025-05-26T07:27:56.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386382,1748244476368,-474.51321,0.00038688,30,"2025-05-26T07:27:56.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386383,1748244476395,-157.052612,0.00038748,120,"2025-05-26T07:27:56.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386384,1748244476422,-157.052612,0.00038848,120,"2025-05-26T07:27:56.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386385,1748244476448,-18000.0,0.0003888,120,"2025-05-26T07:27:56.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386386,1748244476474,-3000.0,0.0003889,33,"2025-05-26T07:27:56.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386387,1748244476500,-20000.0,0.000389,120,"2025-05-26T07:27:56.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386388,1748244476526,-6620.02991784,0.000389,120,"2025-05-26T07:27:56.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386389,1748244476554,-3000.0,0.0003896,33,"2025-05-26T07:27:56.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386390,1748244476579,-597.2150737,0.00039,120,"2025-05-26T07:27:56.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386391,1748244476605,-900.0,0.00039,40,"2025-05-26T07:27:56.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386392,1748244476630,-42697.73905083,0.00039,30,"2025-05-26T07:27:56.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386393,1748244476654,-5064.49694727,0.00039,120,"2025-05-26T07:27:56.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386394,1748244476680,-10000.0,0.00039,30,"2025-05-26T07:27:56.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386395,1748244476705,-1000.0,0.00039,120,"2025-05-26T07:27:56.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386396,1748244476892,-10000.0,0.00039,120,"2025-05-26T07:27:56.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386397,1748244476917,-125026.78282275,0.00039,45,"2025-05-26T07:27:56.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386398,1748244476945,-36649.0,0.00039,120,"2025-05-26T07:27:56.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386399,1748244476970,-151.61325957,0.00039,120,"2025-05-26T07:27:56.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386400,1748244476996,-474.51321,0.00039088,30,"2025-05-26T07:27:56.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386401,1748244477024,-150.0,0.00039111,120,"2025-05-26T07:27:57.024",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386402,1748244477051,-157.052612,0.00039148,120,"2025-05-26T07:27:57.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386403,1748244477078,-474.51321,0.00039288,30,"2025-05-26T07:27:57.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386404,1748244477103,-955.52,0.000393,120,"2025-05-26T07:27:57.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386405,1748244477131,-150.0,0.00039382,120,"2025-05-26T07:27:57.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386406,1748244477159,-162.18158,0.000394,120,"2025-05-26T07:27:57.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386407,1748244477185,-186.2128,0.000394,120,"2025-05-26T07:27:57.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386408,1748244477210,-218.75929,0.000394,120,"2025-05-26T07:27:57.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386409,1748244477235,-177.80667,0.000394,120,"2025-05-26T07:27:57.235",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386410,1748244477261,-1247.23292747,0.00039418,45,"2025-05-26T07:27:57.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386411,1748244477287,-474.51321,0.00039488,30,"2025-05-26T07:27:57.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386412,1748244477311,-20000.0,0.000395,120,"2025-05-26T07:27:57.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386413,1748244477336,-50000.0,0.000395,120,"2025-05-26T07:27:57.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386414,1748244477360,-105000.0,0.000395,60,"2025-05-26T07:27:57.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386415,1748244477386,-500.0,0.00039561,30,"2025-05-26T07:27:57.386",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386416,1748244477411,-500.0,0.00039561,30,"2025-05-26T07:27:57.411",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386417,1748244477436,-500.0,0.00039561,30,"2025-05-26T07:27:57.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386418,1748244477460,-500.0,0.00039561,30,"2025-05-26T07:27:57.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386419,1748244477485,-500.0,0.00039561,30,"2025-05-26T07:27:57.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386420,1748244477510,-500.0,0.00039561,30,"2025-05-26T07:27:57.510",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386421,1748244477536,-500.0,0.00039561,30,"2025-05-26T07:27:57.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386422,1748244477560,-500.0,0.00039561,30,"2025-05-26T07:27:57.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386423,1748244477586,-500.0,0.00039561,30,"2025-05-26T07:27:57.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386424,1748244477611,-500.0,0.00039561,30,"2025-05-26T07:27:57.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386425,1748244477636,-500.0,0.00039561,30,"2025-05-26T07:27:57.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386426,1748244477661,-500.0,0.00039561,30,"2025-05-26T07:27:57.661",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386427,1748244477686,-500.0,0.00039561,30,"2025-05-26T07:27:57.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386428,1748244477711,-500.0,0.00039561,30,"2025-05-26T07:27:57.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386429,1748244477736,-500.0,0.00039561,30,"2025-05-26T07:27:57.736",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386430,1748244477761,-500.0,0.00039561,30,"2025-05-26T07:27:57.761",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386431,1748244477786,-500.0,0.00039561,30,"2025-05-26T07:27:57.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386432,1748244477811,-500.0,0.00039561,30,"2025-05-26T07:27:57.811",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386433,1748244477835,-500.0,0.00039561,30,"2025-05-26T07:27:57.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386434,1748244477860,-500.0,0.00039561,30,"2025-05-26T07:27:57.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386435,1748244477886,-500.0,0.00039561,30,"2025-05-26T07:27:57.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386436,1748244477911,-500.0,0.00039561,30,"2025-05-26T07:27:57.911",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386437,1748244477937,-500.0,0.00039561,30,"2025-05-26T07:27:57.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386438,1748244477962,-500.0,0.00039561,30,"2025-05-26T07:27:57.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386439,1748244477987,-500.0,0.00039561,30,"2025-05-26T07:27:57.987",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386440,1748244478011,-500.0,0.00039561,30,"2025-05-26T07:27:58.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386441,1748244478035,-500.0,0.00039561,30,"2025-05-26T07:27:58.035",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386442,1748244478060,-500.0,0.00039561,30,"2025-05-26T07:27:58.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386443,1748244478084,-250.0,0.00039569,90,"2025-05-26T07:27:58.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386444,1748244478109,-288.77319,0.000396,120,"2025-05-26T07:27:58.109",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386445,1748244478134,-1500.0,0.0003965,38,"2025-05-26T07:27:58.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386446,1748244478160,-474.51321,0.00039688,30,"2025-05-26T07:27:58.160",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386447,1748244478187,-2279.87211651,0.0003978,38,"2025-05-26T07:27:58.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386448,1748244478212,-1143.21380294,0.000398,120,"2025-05-26T07:27:58.212",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386449,1748244478238,-50000.0,0.0003987,120,"2025-05-26T07:27:58.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386450,1748244478267,-20000.0,0.0003988,120,"2025-05-26T07:27:58.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386451,1748244478292,-766830.13468399,0.0003988,120,"2025-05-26T07:27:58.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386452,1748244487935,-2233169.86531601,0.0003988,120,"2025-05-26T07:28:07.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386453,1748244487961,-474.51321,0.00039888,30,"2025-05-26T07:28:07.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386454,1748244487987,-20000.0,0.000399,120,"2025-05-26T07:28:07.987",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386455,1748244488013,-746355.62147399,0.000399,120,"2025-05-26T07:28:08.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386456,1748244495072,-207.0,0.00039898,31,"2025-05-26T07:28:15.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386457,1748244495098,-1934556.34326809,0.000399,120,"2025-05-26T07:28:15.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386458,1748244495121,-283.94304569,0.000399,120,"2025-05-26T07:28:15.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386459,1748244495147,-11236.86877262,0.000399,30,"2025-05-26T07:28:15.147",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386460,1748244495171,-2033.0,0.000399,30,"2025-05-26T07:28:15.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386461,1748244495196,-433.0,0.00039986,90,"2025-05-26T07:28:15.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386462,1748244495220,-2000.0,0.00039998,31,"2025-05-26T07:28:15.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386463,1748244495249,-50000.0,0.0004,40,"2025-05-26T07:28:15.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386464,1748244495277,-11298.7238423,0.0004,120,"2025-05-26T07:28:15.277",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386465,1748244495301,-2411.98350313,0.0004,120,"2025-05-26T07:28:15.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386466,1748244495327,-31831.46247082,0.0004,120,"2025-05-26T07:28:15.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386467,1748244495353,-45725.22932052,0.0004,120,"2025-05-26T07:28:15.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386468,1748244495378,-7827.28881605,0.0004,30,"2025-05-26T07:28:15.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386469,1748244495402,-215.16840832,0.0004,120,"2025-05-26T07:28:15.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386470,1748244495427,-500.0,0.0004,120,"2025-05-26T07:28:15.427",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386471,1748244495452,-2519.3836544,0.0004,30,"2025-05-26T07:28:15.452",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386472,1748244495479,-21852.0330185,0.0004,30,"2025-05-26T07:28:15.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386473,1748244495505,-518.7364585,0.0004,45,"2025-05-26T07:28:15.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386474,1748244495531,-10000.0,0.0004,30,"2025-05-26T07:28:15.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386475,1748244495556,-55510.84782814,0.0004,30,"2025-05-26T07:28:15.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386476,1748244495583,-3300.0,0.0004,120,"2025-05-26T07:28:15.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386477,1748244495608,-2493.92714994,0.0004,120,"2025-05-26T07:28:15.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386478,1748244495633,-1582.95253196,0.0004,30,"2025-05-26T07:28:15.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386479,1748244495660,-500.0,0.0004,90,"2025-05-26T07:28:15.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386480,1748244495686,-1004.36273268,0.0004,90,"2025-05-26T07:28:15.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386481,1748244495713,-196.98756922,0.0004,120,"2025-05-26T07:28:15.713",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386482,1748244495740,-1399.7970186,0.0004,120,"2025-05-26T07:28:15.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386483,1748244495766,-200.0,0.0004,60,"2025-05-26T07:28:15.766",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386484,1748244495792,-15878.27687586,0.0004,60,"2025-05-26T07:28:15.792",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386485,1748244495817,-249.02249721,0.0004,60,"2025-05-26T07:28:15.817",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386486,1748244495842,-336.61917752,0.0004,120,"2025-05-26T07:28:15.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386487,1748244495868,-157.68246199,0.0004,120,"2025-05-26T07:28:15.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386488,1748244495895,-27578.5416978,0.0004,30,"2025-05-26T07:28:15.895",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386489,1748244495920,-880.0,0.0004,120,"2025-05-26T07:28:15.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386490,1748244495946,-800.0,0.0004,120,"2025-05-26T07:28:15.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386491,1748244495971,-10121.0,0.0004,30,"2025-05-26T07:28:15.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386492,1748244495996,-9023.75482017,0.0004,120,"2025-05-26T07:28:15.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386493,1748244496020,-429.28,0.0004,30,"2025-05-26T07:28:16.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386494,1748244496045,-38968.19201294,0.0004,30,"2025-05-26T07:28:16.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386495,1748244496070,-10000.0,0.0004,30,"2025-05-26T07:28:16.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386496,1748244496093,-381.81933791,0.0004,120,"2025-05-26T07:28:16.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386497,1748244496118,-11077.20228863,0.0004,30,"2025-05-26T07:28:16.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386498,1748244496143,-255.18004253,0.0004,60,"2025-05-26T07:28:16.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386499,1748244496168,-50000.0,0.0004,120,"2025-05-26T07:28:16.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386500,1748244496193,-1863.38384581,0.0004,120,"2025-05-26T07:28:16.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386501,1748244496219,-10000.0,0.0004,30,"2025-05-26T07:28:16.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386502,1748244496244,-2527.57425091,0.0004,90,"2025-05-26T07:28:16.244",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386503,1748244496276,-10782.66949171,0.0004,120,"2025-05-26T07:28:16.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386504,1748244496302,-249.58309923,0.0004,60,"2025-05-26T07:28:16.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386505,1748244496329,-492.10257855,0.0004,120,"2025-05-26T07:28:16.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386506,1748244496355,-263.78015882,0.0004,60,"2025-05-26T07:28:16.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386507,1748244496382,-158.0,0.0004,30,"2025-05-26T07:28:16.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386508,1748244496407,-243.0,0.0004,120,"2025-05-26T07:28:16.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386509,1748244496435,-242.09,0.0004,120,"2025-05-26T07:28:16.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386510,1748244496461,-474.51321,0.00040088,30,"2025-05-26T07:28:16.461",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386511,1748244496488,-3237.60194316,0.00040123,120,"2025-05-26T07:28:16.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386512,1748244496515,-474.51321,0.00040288,30,"2025-05-26T07:28:16.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386513,1748244496543,-150.0,0.00040374,120,"2025-05-26T07:28:16.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386514,1748244496570,-474.51321,0.00040488,30,"2025-05-26T07:28:16.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386515,1748244496595,-400.0,0.000405,30,"2025-05-26T07:28:16.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386516,1748244496620,-100000.0,0.000405,120,"2025-05-26T07:28:16.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386517,1748244496644,-762.05635106,0.000405,120,"2025-05-26T07:28:16.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386518,1748244496668,-1900.0,0.0004051,120,"2025-05-26T07:28:16.668",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386519,1748244496692,-288.77319,0.000406,120,"2025-05-26T07:28:16.692",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386520,1748244496718,-1283.35626286,0.000406,120,"2025-05-26T07:28:16.718",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386521,1748244496744,-474.51321,0.00040688,30,"2025-05-26T07:28:16.744",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386522,1748244496769,-4018.0,0.000407,117,"2025-05-26T07:28:16.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386523,1748244496973,-888.0,0.00040713,30,"2025-05-26T07:28:16.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386524,1748244496999,-150.0,0.00040761,120,"2025-05-26T07:28:16.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386525,1748244497024,-666.72,0.000408,120,"2025-05-26T07:28:17.024",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386526,1748244497051,-21000.0,0.0004088,120,"2025-05-26T07:28:17.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386527,1748244497077,-474.51321,0.00040888,30,"2025-05-26T07:28:17.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386528,1748244497103,-6733.23102352,0.000409,30,"2025-05-26T07:28:17.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386529,1748244497128,-6995.74,0.0004091,30,"2025-05-26T07:28:17.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386530,1748244497158,-50000.0,0.00041,41,"2025-05-26T07:28:17.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386531,1748244497184,-50000.0,0.00041,120,"2025-05-26T07:28:17.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386532,1748244497213,-20000.0,0.00041,120,"2025-05-26T07:28:17.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386533,1748244497238,-10000.0,0.00041,120,"2025-05-26T07:28:17.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386534,1748244497268,-317.0,0.00041,90,"2025-05-26T07:28:17.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386535,1748244497294,-10000.0,0.00041,120,"2025-05-26T07:28:17.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386536,1748244497322,-45914.0,0.00041,30,"2025-05-26T07:28:17.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386537,1748244497349,-2620.04606465,0.00041,30,"2025-05-26T07:28:17.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386538,1748244497375,-28944.97160554,0.00041,120,"2025-05-26T07:28:17.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386539,1748244497400,-3339.24172539,0.00041,120,"2025-05-26T07:28:17.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386540,1748244497426,-10123.45207806,0.00041,30,"2025-05-26T07:28:17.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386541,1748244497451,-1727755.83373184,0.00041,30,"2025-05-26T07:28:17.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386542,1748244497476,-680.00063939,0.00041,30,"2025-05-26T07:28:17.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386543,1748244497500,-155.03,0.00041,120,"2025-05-26T07:28:17.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386544,1748244497525,-1570.0,0.00041,120,"2025-05-26T07:28:17.525",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386545,1748244497550,-20197.65,0.00041,120,"2025-05-26T07:28:17.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386546,1748244497574,-462938.93528746,0.00041,30,"2025-05-26T07:28:17.574",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386547,1748244500571,-465820.53713347,0.00041,30,"2025-05-26T07:28:20.571",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386548,1748244500597,-36649.0,0.00041,120,"2025-05-26T07:28:20.597",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386549,1748244500622,-235.53887056,0.00041,30,"2025-05-26T07:28:20.622",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386550,1748244500647,-25134.97277588,0.00041,120,"2025-05-26T07:28:20.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386551,1748244500671,-158.0,0.00041,30,"2025-05-26T07:28:20.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386552,1748244500696,-290092.06493885,0.00041,30,"2025-05-26T07:28:20.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386553,1748244500720,-89147.2,0.0004104,30,"2025-05-26T07:28:20.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386554,1748244500744,-474.51321,0.00041088,30,"2025-05-26T07:28:20.744",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386555,1748244500771,-1000.0,0.00041095,120,"2025-05-26T07:28:20.771",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386556,1748244500795,-420.0,0.00041095,30,"2025-05-26T07:28:20.795",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386557,1748244500819,-446.31770014,0.00041095,30,"2025-05-26T07:28:20.819",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386558,1748244500844,-5000.0,0.00041096,120,"2025-05-26T07:28:20.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386559,1748244500870,-230.0,0.00041096,120,"2025-05-26T07:28:20.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386560,1748244507551,200.0,0.00027397,120,"2025-05-26T07:28:27.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386561,1748244507794,230.24830838,0.00028082,120,"2025-05-26T07:28:27.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386562,1748244508859,665.56518401,0.00025,120,"2025-05-26T07:28:28.859",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386563,1748244511690,369.67602214,0.000149,2,"2025-05-26T07:28:31.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386564,1748244512465,2292.90284564,0.00025,120,"2025-05-26T07:28:32.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386573,1748244633660,-0.19032669,0.0001881,2,"2025-05-26T07:30:33.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386574,1748244635081,-1354.43839531,0.0001881,2,"2025-05-26T07:30:35.081",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386575,1748244635091,-250.0,0.00018905,2,"2025-05-26T07:30:35.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386576,1748244635100,-200.0,0.0001894,2,"2025-05-26T07:30:35.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386577,1748244635109,-1200.0,0.0001899,2,"2025-05-26T07:30:35.109",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386578,1748244635119,-290.28160469,0.00018991,2,"2025-05-26T07:30:35.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386579,1748244635131,-23609.71839531,0.00018991,2,"2025-05-26T07:30:35.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386580,1748244635141,-170.05,0.00018999,2,"2025-05-26T07:30:35.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386581,1748244635152,-192.69,0.00019007,2,"2025-05-26T07:30:35.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386582,1748244635162,-369.2,0.00019037,2,"2025-05-26T07:30:35.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386583,1748244635172,-713.30652818,0.00019305,2,"2025-05-26T07:30:35.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386584,1748244635182,-230.091839,0.00019599,2,"2025-05-26T07:30:35.182",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386585,1748244635191,-353.65,0.00019726,2,"2025-05-26T07:30:35.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386586,1748244635201,-162.93,0.00019726,2,"2025-05-26T07:30:35.201",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386587,1748244635210,-500.0,0.00019779,2,"2025-05-26T07:30:35.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386588,1748244635220,-500.0,0.00019779,2,"2025-05-26T07:30:35.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386589,1748244635230,-525.99254585,0.00019779,2,"2025-05-26T07:30:35.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386590,1748244635239,-384.13453849,0.00019779,2,"2025-05-26T07:30:35.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386591,1748244635249,-594.25575488,0.00019779,2,"2025-05-26T07:30:35.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386592,1748244635259,-4701.7457101,0.0001978,2,"2025-05-26T07:30:35.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386593,1748244635274,-998.51788266,0.0001978,2,"2025-05-26T07:30:35.274",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386594,1748244635297,-1890.37804651,0.0001978,2,"2025-05-26T07:30:35.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386595,1748244635309,-332.26095277,0.0001978,2,"2025-05-26T07:30:35.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386596,1748244635320,-34857.58553496,0.0001978,2,"2025-05-26T07:30:35.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386597,1748244635330,-207.0,0.00019796,2,"2025-05-26T07:30:35.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386598,1748244635340,-207.0,0.00019796,2,"2025-05-26T07:30:35.340",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386599,1748244635349,-162.93,0.000198,2,"2025-05-26T07:30:35.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386600,1748244635359,-716.57,0.000198,2,"2025-05-26T07:30:35.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386601,1748244635369,-1143.85613121,0.00019801,2,"2025-05-26T07:30:35.369",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386602,1748244635379,-168.43349717,0.0001985,2,"2025-05-26T07:30:35.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386603,1748244635389,-500.0,0.00019873,2,"2025-05-26T07:30:35.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386604,1748244635398,-500.0,0.00019873,2,"2025-05-26T07:30:35.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386605,1748244635408,-230.02587706,0.000199,2,"2025-05-26T07:30:35.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386606,1748244635418,-85124.05514937,0.000199,2,"2025-05-26T07:30:35.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386607,1748244635431,-421.38368595,0.000199,2,"2025-05-26T07:30:35.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386608,1748244635446,-2587.9,0.000199,2,"2025-05-26T07:30:35.446",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386615,1748244638310,-300.0,0.0001899,2,"2025-05-26T07:30:38.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386616,1748244638320,-5711.82772706,0.000199,2,"2025-05-26T07:30:38.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386617,1748244638330,-1721.38565866,0.000199,3,"2025-05-26T07:30:38.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386618,1748244638340,-1000.0,0.000199,2,"2025-05-26T07:30:38.340",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386620,1748244638349,-547.27450409,0.000199,2,"2025-05-26T07:30:38.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386622,1748244638360,-7162.52415837,0.000199,7,"2025-05-26T07:30:38.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386623,1748244638370,-275.29544304,0.000199,2,"2025-05-26T07:30:38.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386624,1748244638379,-3009.85142126,0.000199,2,"2025-05-26T07:30:38.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386625,1748244638388,-2487.4754,0.000199,2,"2025-05-26T07:30:38.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386626,1748244638398,-151.18003133,0.000199,2,"2025-05-26T07:30:38.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386627,1748244638407,-151.18003133,0.000199,2,"2025-05-26T07:30:38.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386628,1748244638417,-151.18003133,0.000199,2,"2025-05-26T07:30:38.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386629,1748244638427,-239.30090031,0.000199,2,"2025-05-26T07:30:38.427",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386630,1748244638436,-226.69265751,0.00019946,2,"2025-05-26T07:30:38.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386631,1748244638445,-386.68504779,0.00019946,2,"2025-05-26T07:30:38.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386632,1748244638455,-500.0,0.00019946,2,"2025-05-26T07:30:38.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386633,1748244638464,-500.0,0.00019946,2,"2025-05-26T07:30:38.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386634,1748244638473,-281.1811912,0.00019946,2,"2025-05-26T07:30:38.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386635,1748244638484,-500.0,0.00019946,2,"2025-05-26T07:30:38.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386636,1748244638494,-500.0,0.00019946,2,"2025-05-26T07:30:38.494",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386637,1748244638505,-247.91844142,0.00019946,2,"2025-05-26T07:30:38.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386638,1748244638515,-500.0,0.00019946,2,"2025-05-26T07:30:38.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386639,1748244638524,-500.0,0.00019946,2,"2025-05-26T07:30:38.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386640,1748244638533,-500.0,0.00019946,2,"2025-05-26T07:30:38.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386641,1748244638542,-420.0,0.00019947,2,"2025-05-26T07:30:38.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386642,1748244638552,-420.0,0.00019947,2,"2025-05-26T07:30:38.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386643,1748244638563,-426.04381748,0.00019947,2,"2025-05-26T07:30:38.563",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386644,1748244638572,-420.0,0.00019947,2,"2025-05-26T07:30:38.572",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386645,1748244638581,-420.0,0.00019947,2,"2025-05-26T07:30:38.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386646,1748244638591,-427.85921609,0.00019947,2,"2025-05-26T07:30:38.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386647,1748244638600,-420.0,0.00019947,2,"2025-05-26T07:30:38.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386648,1748244638612,-420.0,0.00019947,2,"2025-05-26T07:30:38.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386649,1748244638622,-23998.00846874,0.00019947,2,"2025-05-26T07:30:38.622",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386650,1748244638636,-3918.12635065,0.00019947,2,"2025-05-26T07:30:38.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386651,1748244638650,-3641.60303,0.00019947,2,"2025-05-26T07:30:38.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386652,1748244638799,-425.49727917,0.00019947,2,"2025-05-26T07:30:38.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386653,1748244638809,-420.0,0.00019947,2,"2025-05-26T07:30:38.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386654,1748244638820,-1436.37637018,0.00019947,2,"2025-05-26T07:30:38.820",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386655,1748244638832,-29125.02188458,0.00019947,2,"2025-05-26T07:30:38.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386656,1748244638843,-169914.28844207,0.00019947,2,"2025-05-26T07:30:38.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386657,1748244638853,-207.4,0.0001995,2,"2025-05-26T07:30:38.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386658,1748244638862,-540.0,0.00019973,2,"2025-05-26T07:30:38.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386659,1748244638871,-435.54980128,0.00019973,2,"2025-05-26T07:30:38.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386660,1748244638881,-505.55509178,0.00019973,2,"2025-05-26T07:30:38.881",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386661,1748244638890,-500.0,0.00019973,2,"2025-05-26T07:30:38.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386662,1748244638899,-507.4290475,0.00019973,2,"2025-05-26T07:30:38.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386663,1748244638909,-506.74337906,0.00019973,2,"2025-05-26T07:30:38.909",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386664,1748244638918,-516.74886627,0.00019973,2,"2025-05-26T07:30:38.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386665,1748244638928,-500.0,0.00019973,2,"2025-05-26T07:30:38.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386666,1748244638937,-500.0,0.00019973,2,"2025-05-26T07:30:38.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386667,1748244638946,-500.0,0.00019973,2,"2025-05-26T07:30:38.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386668,1748244638956,-500.0,0.00019973,2,"2025-05-26T07:30:38.956",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386669,1748244638965,-500.0,0.00019973,2,"2025-05-26T07:30:38.965",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386670,1748244638975,-500.0,0.00019973,2,"2025-05-26T07:30:38.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386671,1748244638986,-500.0,0.00019973,2,"2025-05-26T07:30:38.986",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386672,1748244638996,-501.80895195,0.00019973,2,"2025-05-26T07:30:38.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386673,1748244639008,-500.0,0.0001998,2,"2025-05-26T07:30:39.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386675,1748244639018,-499.99,0.0001998,2,"2025-05-26T07:30:39.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386677,1748244639028,-500.0,0.0001998,2,"2025-05-26T07:30:39.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386679,1748244639037,-151.0,0.00019988,2,"2025-05-26T07:30:39.037",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386681,1748244639047,-424.34747685,0.00019989,2,"2025-05-26T07:30:39.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386683,1748244639056,-8799.91121447,0.0001999,2,"2025-05-26T07:30:39.056",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386684,1748244639066,-100884.62114164,0.0001999,2,"2025-05-26T07:30:39.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386686,1748244639077,-860.7619936,0.0001999,2,"2025-05-26T07:30:39.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386687,1748244639086,-860.7619936,0.0001999,2,"2025-05-26T07:30:39.086",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386688,1748244639095,-860.7619936,0.0001999,2,"2025-05-26T07:30:39.095",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386689,1748244639105,-420.0,0.00019997,2,"2025-05-26T07:30:39.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386690,1748244639115,-420.0,0.00019997,2,"2025-05-26T07:30:39.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386691,1748244639124,-420.0,0.00019998,2,"2025-05-26T07:30:39.124",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386692,1748244639134,-420.0,0.00019998,2,"2025-05-26T07:30:39.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386693,1748244639144,-510.65598424,0.00019998,2,"2025-05-26T07:30:39.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386695,1748244639153,-420.0,0.00019998,2,"2025-05-26T07:30:39.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386696,1748244639163,-420.0,0.00019998,2,"2025-05-26T07:30:39.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386697,1748244639172,-500.0,0.00019998,2,"2025-05-26T07:30:39.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386698,1748244639181,-448.26066792,0.00019998,2,"2025-05-26T07:30:39.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386699,1748244639190,-420.0,0.00019998,2,"2025-05-26T07:30:39.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386700,1748244639200,-491.27389932,0.00019998,2,"2025-05-26T07:30:39.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386701,1748244639209,-420.0,0.00019998,2,"2025-05-26T07:30:39.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386702,1748244639219,-420.0,0.00019998,2,"2025-05-26T07:30:39.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386703,1748244639228,-420.0,0.00019998,2,"2025-05-26T07:30:39.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386704,1748244639238,-420.0,0.00019999,2,"2025-05-26T07:30:39.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386705,1748244639247,-427.55461465,0.00019999,2,"2025-05-26T07:30:39.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386706,1748244639257,-433.79502405,0.00019999,2,"2025-05-26T07:30:39.257",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386707,1748244639267,-420.0,0.00019999,2,"2025-05-26T07:30:39.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386708,1748244639278,-420.0,0.00019999,2,"2025-05-26T07:30:39.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386709,1748244639292,-420.0,0.00019999,2,"2025-05-26T07:30:39.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386710,1748244639302,-365.03288808,0.00019999,2,"2025-05-26T07:30:39.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386711,1748244639311,-420.0,0.00019999,2,"2025-05-26T07:30:39.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386712,1748244639322,-429.48524002,0.00019999,2,"2025-05-26T07:30:39.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386713,1748244639331,-428.00807575,0.00019999,2,"2025-05-26T07:30:39.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386714,1748244639343,-420.0,0.00019999,2,"2025-05-26T07:30:39.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386715,1748244639352,-294.26339192,0.00019999,2,"2025-05-26T07:30:39.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386716,1748244639362,-420.0,0.00019999,2,"2025-05-26T07:30:39.362",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386717,1748244639371,-426.47113564,0.00019999,2,"2025-05-26T07:30:39.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386718,1748244639381,-200.0,0.00019999,2,"2025-05-26T07:30:39.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386719,1748244639390,-420.0,0.00019999,2,"2025-05-26T07:30:39.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386720,1748244639400,-239.24,0.00019999,2,"2025-05-26T07:30:39.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386721,1748244639410,-223.73921404,0.00019999,2,"2025-05-26T07:30:39.410",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386722,1748244639419,-420.0,0.00019999,2,"2025-05-26T07:30:39.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386723,1748244639428,-423.89580646,0.00019999,2,"2025-05-26T07:30:39.428",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386724,1748244639438,-425.55670529,0.00019999,2,"2025-05-26T07:30:39.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386725,1748244639447,-420.0,0.00019999,2,"2025-05-26T07:30:39.447",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386726,1748244639457,-420.0,0.00019999,2,"2025-05-26T07:30:39.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386727,1748244639466,-420.0,0.00019999,2,"2025-05-26T07:30:39.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386728,1748244639475,-188.59,0.00019999,2,"2025-05-26T07:30:39.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386729,1748244639485,-359.82,0.00019999,2,"2025-05-26T07:30:39.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386730,1748244639497,-8271.24690171,0.00019999,2,"2025-05-26T07:30:39.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386731,1748244639506,-448.70037304,0.00019999,2,"2025-05-26T07:30:39.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386732,1748244639516,-430.44979596,0.00019999,2,"2025-05-26T07:30:39.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386733,1748244639525,-424.90444094,0.00019999,2,"2025-05-26T07:30:39.525",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386734,1748244639535,-428.35679171,0.00019999,2,"2025-05-26T07:30:39.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386735,1748244639545,-431.75663395,0.00019999,2,"2025-05-26T07:30:39.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386736,1748244639554,-448.64001013,0.00019999,2,"2025-05-26T07:30:39.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386737,1748244639563,-420.0,0.00019999,2,"2025-05-26T07:30:39.563",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386738,1748244639572,-420.0,0.00019999,2,"2025-05-26T07:30:39.572",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386739,1748244639581,-459.72763984,0.00019999,2,"2025-05-26T07:30:39.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386740,1748244639590,-425.73031596,0.00019999,2,"2025-05-26T07:30:39.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386741,1748244639599,-446.00176154,0.00019999,2,"2025-05-26T07:30:39.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386742,1748244639609,-460.95549426,0.00019999,2,"2025-05-26T07:30:39.609",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386743,1748244639618,-431.4863366,0.00019999,2,"2025-05-26T07:30:39.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386744,1748244639627,-420.0,0.00019999,2,"2025-05-26T07:30:39.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386745,1748244639636,-420.0,0.00019999,2,"2025-05-26T07:30:39.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386746,1748244639645,-420.0,0.00019999,2,"2025-05-26T07:30:39.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386747,1748244639655,-420.0,0.00019999,2,"2025-05-26T07:30:39.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386748,1748244639664,-387.6757836,0.00019999,2,"2025-05-26T07:30:39.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386749,1748244639674,-445.16894402,0.00019999,2,"2025-05-26T07:30:39.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386750,1748244639683,-445.50313031,0.00019999,2,"2025-05-26T07:30:39.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386751,1748244639692,-529.46033496,0.00019999,2,"2025-05-26T07:30:39.692",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386752,1748244639702,-524.72203394,0.00019999,2,"2025-05-26T07:30:39.702",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386753,1748244639712,-420.0,0.00019999,2,"2025-05-26T07:30:39.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386754,1748244639721,-442.87049237,0.00019999,2,"2025-05-26T07:30:39.721",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386755,1748244639730,-441.57869115,0.00019999,2,"2025-05-26T07:30:39.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386756,1748244639739,-426.22966851,0.00019999,2,"2025-05-26T07:30:39.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386757,1748244639749,-215.91445366,0.00019999,2,"2025-05-26T07:30:39.749",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386758,1748244639758,-457.58739334,0.00019999,2,"2025-05-26T07:30:39.758",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386759,1748244639767,-424.79110712,0.00019999,2,"2025-05-26T07:30:39.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386760,1748244639776,-429.15162835,0.00019999,2,"2025-05-26T07:30:39.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386761,1748244639786,-389.87213853,0.00019999,2,"2025-05-26T07:30:39.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386762,1748244639795,-436.04871368,0.00019999,2,"2025-05-26T07:30:39.795",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386763,1748244639805,-420.0,0.00019999,2,"2025-05-26T07:30:39.805",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386764,1748244639814,-216.91179078,0.00019999,2,"2025-05-26T07:30:39.814",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386765,1748244639824,-447.87530308,0.00019999,2,"2025-05-26T07:30:39.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386766,1748244639834,-420.0,0.00019999,2,"2025-05-26T07:30:39.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386767,1748244639843,-420.0,0.00019999,2,"2025-05-26T07:30:39.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386768,1748244639852,-483.92680274,0.00019999,2,"2025-05-26T07:30:39.852",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386769,1748244639861,-420.0,0.00019999,2,"2025-05-26T07:30:39.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386770,1748244639871,-420.0,0.00019999,2,"2025-05-26T07:30:39.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386771,1748244639881,-446.334967,0.00019999,2,"2025-05-26T07:30:39.881",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386772,1748244639890,-420.0,0.00019999,2,"2025-05-26T07:30:39.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386773,1748244639899,-420.0,0.00019999,2,"2025-05-26T07:30:39.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386774,1748244639908,-420.0,0.00019999,2,"2025-05-26T07:30:39.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386775,1748244639918,-420.0,0.00019999,2,"2025-05-26T07:30:39.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386776,1748244639927,-420.0,0.00019999,2,"2025-05-26T07:30:39.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386777,1748244639937,-323.15725755,0.00019999,2,"2025-05-26T07:30:39.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386778,1748244639946,-430.57280862,0.00019999,2,"2025-05-26T07:30:39.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386779,1748244639955,-539.13031695,0.00019999,2,"2025-05-26T07:30:39.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386780,1748244639965,-420.0,0.00019999,2,"2025-05-26T07:30:39.965",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386781,1748244639974,-151.65035723,0.00019999,2,"2025-05-26T07:30:39.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386782,1748244639984,-420.0,0.00019999,2,"2025-05-26T07:30:39.984",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386783,1748244639994,-420.0,0.00019999,2,"2025-05-26T07:30:39.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386784,1748244640004,-397.34256473,0.00019999,2,"2025-05-26T07:30:40.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386785,1748244640013,-423.2016259,0.00019999,2,"2025-05-26T07:30:40.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386786,1748244640023,-439.15996533,0.00019999,2,"2025-05-26T07:30:40.023",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386787,1748244640033,-432.09984313,0.00019999,2,"2025-05-26T07:30:40.033",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386788,1748244640042,-437.949004,0.00019999,2,"2025-05-26T07:30:40.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386789,1748244640051,-427.04126344,0.00019999,2,"2025-05-26T07:30:40.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386791,1748244640060,-424.49481404,0.00019999,2,"2025-05-26T07:30:40.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386792,1748244640069,-425.78357976,0.00019999,2,"2025-05-26T07:30:40.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386793,1748244640079,-403.97979847,0.00019999,2,"2025-05-26T07:30:40.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386794,1748244640088,-448.0397211,0.00019999,2,"2025-05-26T07:30:40.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386795,1748244640097,-449.76129238,0.00019999,2,"2025-05-26T07:30:40.097",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386796,1748244640107,-288.86183113,0.00019999,2,"2025-05-26T07:30:40.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386797,1748244640117,-420.0,0.00019999,2,"2025-05-26T07:30:40.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386798,1748244640126,-459.53,0.00019999,2,"2025-05-26T07:30:40.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386799,1748244640135,-420.0,0.00019999,2,"2025-05-26T07:30:40.135",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386800,1748244640145,-532.38194896,0.00019999,2,"2025-05-26T07:30:40.145",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386801,1748244640154,-293.67626037,0.00019999,2,"2025-05-26T07:30:40.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386802,1748244640163,-420.0,0.00019999,2,"2025-05-26T07:30:40.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386803,1748244640173,-420.0,0.00019999,2,"2025-05-26T07:30:40.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386805,1748244640182,-420.0,0.00019999,2,"2025-05-26T07:30:40.182",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386806,1748244640191,-491.96,0.00019999,2,"2025-05-26T07:30:40.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386807,1748244640200,-420.0,0.00019999,2,"2025-05-26T07:30:40.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386808,1748244640210,-420.0,0.00019999,2,"2025-05-26T07:30:40.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386809,1748244640219,-466.59703826,0.00019999,2,"2025-05-26T07:30:40.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386810,1748244640228,-269.96602568,0.00019999,2,"2025-05-26T07:30:40.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386811,1748244640237,-420.0,0.00019999,2,"2025-05-26T07:30:40.237",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386812,1748244640247,-276.24791759,0.00019999,2,"2025-05-26T07:30:40.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386813,1748244640256,-243.857604,0.00019999,2,"2025-05-26T07:30:40.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386814,1748244640265,-420.0,0.00019999,2,"2025-05-26T07:30:40.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386815,1748244640274,-420.0,0.00019999,2,"2025-05-26T07:30:40.274",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386816,1748244640286,-265.72643901,0.00019999,2,"2025-05-26T07:30:40.286",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386818,1748244640297,-420.0,0.00019999,2,"2025-05-26T07:30:40.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386819,1748244640306,-252.62,0.00019999,2,"2025-05-26T07:30:40.306",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386820,1748244640315,-1894.623609,0.00019999,2,"2025-05-26T07:30:40.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386821,1748244640325,-420.0,0.00019999,2,"2025-05-26T07:30:40.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386822,1748244640523,-361.4,0.00019999,2,"2025-05-26T07:30:40.523",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386823,1748244640535,-232780.6497758,0.0002,2,"2025-05-26T07:30:40.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386824,1748244640622,-162.14,0.00019997,2,"2025-05-26T07:30:40.622",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386825,1748244640631,-8837.86,0.0002,2,"2025-05-26T07:30:40.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386826,1748244640724,-696598.96232196,0.0002,2,"2025-05-26T07:30:40.724",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386827,1748244640848,-348.09664188,0.00019947,2,"2025-05-26T07:30:40.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386828,1748244640858,-11751.75167247,0.0002,2,"2025-05-26T07:30:40.858",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386829,1748244640874,-1581.25616873,0.0002,2,"2025-05-26T07:30:40.874",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386830,1748244640937,-10048.46833207,0.0002,2,"2025-05-26T07:30:40.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386832,1748244643395,-162.54,0.000198,2,"2025-05-26T07:30:43.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386834,1748244643405,-420.0,0.00019947,2,"2025-05-26T07:30:43.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386835,1748244643415,-424.27284376,0.00019989,2,"2025-05-26T07:30:43.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386836,1748244643423,-6800.48113051,0.0002,2,"2025-05-26T07:30:43.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386837,1748244643653,-7012.91296592,0.0002,2,"2025-05-26T07:30:43.653",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386850,1748244646252,-420.74346167,0.00019947,2,"2025-05-26T07:30:46.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386851,1748244646263,-525.00846967,0.00019947,2,"2025-05-26T07:30:46.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386852,1748244646273,-420.0,0.00019947,2,"2025-05-26T07:30:46.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386853,1748244646283,-10126.24806866,0.0002,2,"2025-05-26T07:30:46.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386854,1748244646298,-793.09796822,0.0002,2,"2025-05-26T07:30:46.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386855,1748244646430,-420.0,0.00019989,2,"2025-05-26T07:30:46.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386856,1748244646440,-666203.7747298,0.0002,2,"2025-05-26T07:30:46.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386857,1748244646532,-11012.95288212,0.0002,2,"2025-05-26T07:30:46.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386858,1748244646563,-537.67499775,0.0002,2,"2025-05-26T07:30:46.563",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386859,1748244646630,-3003.88098206,0.0002,2,"2025-05-26T07:30:46.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386860,1748244646641,-3871.95366793,0.0002,2,"2025-05-26T07:30:46.641",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386861,1748244646652,-2195.8786,0.0002,2,"2025-05-26T07:30:46.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386871,1748244766838,263.72,0.00013699,2,"2025-05-26T07:32:46.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386876,1748244817714,536.0,0.00026,120,"2025-05-26T07:33:37.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386898,1748245180234,911.13,0.00026,120,"2025-05-26T07:39:40.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386899,1748245215228,-1000.0,0.00041671,30,"2025-05-26T07:40:15.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386900,1748245215270,-1000.0,0.00041671,30,"2025-05-26T07:40:15.270",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386901,1748245215299,-1000.0,0.00041671,30,"2025-05-26T07:40:15.299",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386902,1748245215327,-1000.0,0.00041671,30,"2025-05-26T07:40:15.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386903,1748245215354,-1000.0,0.00041671,30,"2025-05-26T07:40:15.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386904,1748245215380,-1000.0,0.00041671,30,"2025-05-26T07:40:15.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386905,1748245215406,-1000.0,0.00041671,30,"2025-05-26T07:40:15.406",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386906,1748245215432,-1006.26898611,0.00041671,30,"2025-05-26T07:40:15.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386907,1748245215459,-518.79197581,0.00041671,30,"2025-05-26T07:40:15.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386908,1748245215489,-387.73235423,0.00041671,30,"2025-05-26T07:40:15.489",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386909,1748245215518,-889.42910971,0.00041671,30,"2025-05-26T07:40:15.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386910,1748245215545,-1000.0,0.00041671,30,"2025-05-26T07:40:15.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386911,1748245215578,-1062.35632308,0.00041671,30,"2025-05-26T07:40:15.578",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386912,1748245215606,-750.54790235,0.00041671,30,"2025-05-26T07:40:15.606",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386913,1748245215633,-871.20399952,0.00041671,30,"2025-05-26T07:40:15.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386914,1748245215660,-879.53641995,0.00041671,30,"2025-05-26T07:40:15.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386915,1748245215687,-947.38444776,0.00041671,30,"2025-05-26T07:40:15.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386916,1748245215714,-212.04428324,0.00041671,30,"2025-05-26T07:40:15.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386917,1748245215739,-978.73272991,0.00041671,30,"2025-05-26T07:40:15.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386918,1748245215768,-1030.38830022,0.00041671,30,"2025-05-26T07:40:15.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386919,1748245215798,-357.72346909,0.00041671,30,"2025-05-26T07:40:15.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386920,1748245215826,-1030.22638871,0.00041671,30,"2025-05-26T07:40:15.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386921,1748245215853,-861.60155168,0.00041671,30,"2025-05-26T07:40:15.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386922,1748245215880,-900.27006461,0.00041671,30,"2025-05-26T07:40:15.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386923,1748245215908,-434.72414313,0.00041671,30,"2025-05-26T07:40:15.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386924,1748245215938,-50000.0,0.00041671,30,"2025-05-26T07:40:15.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386925,1748245216227,-50000.0,0.00041671,31,"2025-05-26T07:40:16.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386926,1748245216263,-50000.0,0.00041671,32,"2025-05-26T07:40:16.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386927,1748245216295,-50000.0,0.00041671,33,"2025-05-26T07:40:16.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386928,1748245216327,-50000.0,0.00041671,34,"2025-05-26T07:40:16.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386929,1748245216355,-4000.0,0.00041671,30,"2025-05-26T07:40:16.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386930,1748245216385,-50000.0,0.00041671,35,"2025-05-26T07:40:16.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386931,1748245216417,-50000.0,0.00041671,36,"2025-05-26T07:40:16.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386932,1748245216449,-50000.0,0.00041671,37,"2025-05-26T07:40:16.449",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386933,1748245216487,-50000.0,0.00041671,38,"2025-05-26T07:40:16.487",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386934,1748245216519,-50000.0,0.00041671,39,"2025-05-26T07:40:16.519",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386935,1748245216548,-21800.0,0.00041671,30,"2025-05-26T07:40:16.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386936,1748245216575,-200475.66099552,0.00041671,30,"2025-05-26T07:40:16.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386937,1748245216602,-711954.209357,0.00041671,30,"2025-05-26T07:40:16.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386938,1748245216630,-207.66836023,0.00041671,31,"2025-05-26T07:40:16.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386939,1748245216656,-190194.80528827,0.00041671,30,"2025-05-26T07:40:16.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386940,1748245216683,-3567.28982861,0.00041671,30,"2025-05-26T07:40:16.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386941,1748245216709,-15657.98145703,0.00041671,30,"2025-05-26T07:40:16.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386942,1748245216736,-22586.93207943,0.00041671,30,"2025-05-26T07:40:16.736",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386943,1748245216764,-1127146.67104891,0.00041671,30,"2025-05-26T07:40:16.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386944,1748245216791,-336152.65999848,0.00041671,30,"2025-05-26T07:40:16.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386945,1748245216818,-1000.0,0.00041671,30,"2025-05-26T07:40:16.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386946,1748245216846,-1000.0,0.00041671,30,"2025-05-26T07:40:16.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386947,1748245216873,-5000.0,0.00041671,36,"2025-05-26T07:40:16.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386948,1748245216900,-1000.0,0.00041671,30,"2025-05-26T07:40:16.900",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386949,1748245216928,-1000.0,0.00041671,30,"2025-05-26T07:40:16.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386950,1748245216955,-1000.0,0.00041671,30,"2025-05-26T07:40:16.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386951,1748245216982,-1000.0,0.00041671,30,"2025-05-26T07:40:16.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386952,1748245217010,-3240.24898176,0.00041671,30,"2025-05-26T07:40:17.010",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386953,1748245217041,-2420.29341502,0.00041671,30,"2025-05-26T07:40:17.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386954,1748245217075,-2825.35339245,0.00041671,30,"2025-05-26T07:40:17.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386955,1748245217101,-2036.33105363,0.00041671,30,"2025-05-26T07:40:17.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386956,1748245217130,-2500.0,0.00041671,30,"2025-05-26T07:40:17.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386957,1748245217157,-3139.43256381,0.00041671,30,"2025-05-26T07:40:17.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386958,1748245217184,-2708.83699336,0.00041671,30,"2025-05-26T07:40:17.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386959,1748245217210,-2744.88183484,0.00041671,30,"2025-05-26T07:40:17.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386960,1748245217236,-1791.6403851,0.00041671,30,"2025-05-26T07:40:17.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386961,1748245217263,-2372.26888789,0.00041671,30,"2025-05-26T07:40:17.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386962,1748245217289,-1490.4549766,0.00041671,30,"2025-05-26T07:40:17.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386963,1748245217316,-2239.78382015,0.00041671,30,"2025-05-26T07:40:17.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386964,1748245217341,-3233.19374644,0.00041671,30,"2025-05-26T07:40:17.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386965,1748245217366,-2069.80862938,0.00041671,30,"2025-05-26T07:40:17.366",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386966,1748245217393,-1979.12424116,0.00041671,30,"2025-05-26T07:40:17.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386967,1748245217418,-338.16109794,0.00041671,120,"2025-05-26T07:40:17.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386968,1748245217444,-338.16109794,0.00041671,120,"2025-05-26T07:40:17.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386969,1748245217473,-338.16109794,0.00041671,120,"2025-05-26T07:40:17.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386970,1748245217500,-1777.00280452,0.00041671,120,"2025-05-26T07:40:17.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386971,1748245217526,-1777.00280452,0.00041671,120,"2025-05-26T07:40:17.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386972,1748245217554,-1777.00280452,0.00041671,120,"2025-05-26T07:40:17.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386973,1748245217580,-175.25576793,0.00041671,120,"2025-05-26T07:40:17.580",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386974,1748245217608,-500.0,0.00041671,120,"2025-05-26T07:40:17.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386975,1748245217636,-373.48578022,0.00041671,120,"2025-05-26T07:40:17.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386976,1748245217662,-167.17730682,0.00041671,60,"2025-05-26T07:40:17.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386977,1748245217689,-32041.1177767,0.00041671,30,"2025-05-26T07:40:17.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386978,1748245217715,-158.35403213,0.00041671,60,"2025-05-26T07:40:17.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386979,1748245217741,-155.03503185,0.00041671,120,"2025-05-26T07:40:17.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386980,1748245217767,-337.81787643,0.00041671,120,"2025-05-26T07:40:17.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386981,1748245217793,-30498.18226861,0.00041671,30,"2025-05-26T07:40:17.793",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386982,1748245217818,-1079.47244432,0.00041671,30,"2025-05-26T07:40:17.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386983,1748245217844,-1545.65913657,0.00041671,120,"2025-05-26T07:40:17.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386984,1748245217871,-1251.75045918,0.00041671,30,"2025-05-26T07:40:17.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386985,1748245217899,-210.48534165,0.00041671,60,"2025-05-26T07:40:17.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386986,1748245217926,-25115.89395758,0.00041671,60,"2025-05-26T07:40:17.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386987,1748245217953,-20210.52237777,0.00041671,60,"2025-05-26T07:40:17.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386988,1748245217979,-243.11486698,0.00041671,120,"2025-05-26T07:40:17.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386989,1748245218006,-2613.54912481,0.00041671,120,"2025-05-26T07:40:18.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386990,1748245218034,-3332.81165011,0.00041671,120,"2025-05-26T07:40:18.034",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386991,1748245218061,-1442.24248892,0.00041671,120,"2025-05-26T07:40:18.061",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386992,1748245218087,-2093.05102318,0.00041671,120,"2025-05-26T07:40:18.087",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386993,1748245218114,-592.0,0.00041671,120,"2025-05-26T07:40:18.114",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386994,1748245218139,-1147.0097291,0.00041671,91,"2025-05-26T07:40:18.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386995,1748245218166,-2863.19939246,0.00041671,120,"2025-05-26T07:40:18.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386996,1748245218191,-2984.81156516,0.00041671,120,"2025-05-26T07:40:18.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386997,1748245218221,-808.8183347,0.00041671,120,"2025-05-26T07:40:18.221",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386998,1748245218248,-2411.26119751,0.00041671,120,"2025-05-26T07:40:18.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386999,1748245218275,-519.85644781,0.00041671,120,"2025-05-26T07:40:18.275",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387000,1748245218305,-348.85483093,0.00041671,120,"2025-05-26T07:40:18.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387001,1748245218330,-863.88807513,0.00041671,120,"2025-05-26T07:40:18.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387002,1748245218357,-1752.69820606,0.00041671,90,"2025-05-26T07:40:18.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387003,1748245218384,-183.19997979,0.00041671,120,"2025-05-26T07:40:18.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387004,1748245218410,-226.9535341,0.00041671,120,"2025-05-26T07:40:18.410",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387005,1748245218436,-156.28687904,0.00041671,120,"2025-05-26T07:40:18.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387006,1748245218465,-1894.24794931,0.00041671,120,"2025-05-26T07:40:18.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387007,1748245218491,-788.19839466,0.00041671,120,"2025-05-26T07:40:18.491",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387008,1748245218521,-1926.53710769,0.00041671,120,"2025-05-26T07:40:18.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387009,1748245218549,-780.82389486,0.00041671,120,"2025-05-26T07:40:18.549",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387010,1748245218575,-666.93246834,0.00041671,120,"2025-05-26T07:40:18.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387011,1748245218601,-472.70749572,0.00041671,120,"2025-05-26T07:40:18.601",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387012,1748245218626,-1224.0,0.00041671,30,"2025-05-26T07:40:18.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387013,1748245218654,-227.86033143,0.00041671,120,"2025-05-26T07:40:18.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387014,1748245218680,-1659.59559265,0.00041671,120,"2025-05-26T07:40:18.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387015,1748245218705,-3230.884898,0.00041671,120,"2025-05-26T07:40:18.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387016,1748245218729,-1442.95661065,0.00041671,120,"2025-05-26T07:40:18.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387017,1748245218755,-204.84183989,0.00041671,120,"2025-05-26T07:40:18.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387018,1748245218780,-518.68468986,0.00041671,120,"2025-05-26T07:40:18.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387019,1748245218965,-542.47198936,0.00041671,120,"2025-05-26T07:40:18.965",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387020,1748245218991,-567.91351015,0.00041671,120,"2025-05-26T07:40:18.991",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387021,1748245219016,-1101.92028938,0.00041671,120,"2025-05-26T07:40:19.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387022,1748245219041,-1122.5679908,0.00041671,120,"2025-05-26T07:40:19.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387023,1748245219066,-2461.02162496,0.00041671,120,"2025-05-26T07:40:19.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387024,1748245219092,-1049.8854215,0.00041671,120,"2025-05-26T07:40:19.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387025,1748245219118,-979.91646125,0.00041671,120,"2025-05-26T07:40:19.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387026,1748245219143,-1118.01941757,0.00041671,60,"2025-05-26T07:40:19.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387027,1748245219168,-1111.26091812,0.00041671,120,"2025-05-26T07:40:19.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387028,1748245219193,-563.51646488,0.00041671,120,"2025-05-26T07:40:19.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387029,1748245219219,-369.94407674,0.00041671,120,"2025-05-26T07:40:19.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387030,1748245219245,-1346.41130551,0.00041671,120,"2025-05-26T07:40:19.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387031,1748245219271,-756.0,0.00041671,120,"2025-05-26T07:40:19.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387032,1748245219297,-1133.22786948,0.00041671,120,"2025-05-26T07:40:19.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387033,1748245219323,-670.61239365,0.00041671,120,"2025-05-26T07:40:19.323",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387034,1748245219349,-486.24374875,0.00041671,120,"2025-05-26T07:40:19.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387035,1748245219375,-2993.15566182,0.00041671,120,"2025-05-26T07:40:19.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387036,1748245219401,-160.77198836,0.00041671,120,"2025-05-26T07:40:19.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387037,1748245219427,-183.89228032,0.00041671,120,"2025-05-26T07:40:19.427",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387038,1748245219454,-1359.87015044,0.00041671,90,"2025-05-26T07:40:19.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387039,1748245219484,-489.92101736,0.00041671,120,"2025-05-26T07:40:19.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387040,1748245219509,-215.30400403,0.00041671,120,"2025-05-26T07:40:19.509",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387041,1748245219535,-448.91088443,0.00041671,60,"2025-05-26T07:40:19.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387042,1748245219561,-1578.33791154,0.00041671,120,"2025-05-26T07:40:19.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387043,1748245219587,-3011.96615141,0.00041671,120,"2025-05-26T07:40:19.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387044,1748245219612,-2496.11,0.00041671,60,"2025-05-26T07:40:19.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387045,1748245219638,-1255.54143216,0.00041671,60,"2025-05-26T07:40:19.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387046,1748245219666,-3394.81,0.00041671,120,"2025-05-26T07:40:19.666",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387047,1748245219694,-3394.81,0.00041671,120,"2025-05-26T07:40:19.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387048,1748245219722,-3394.81,0.00041671,120,"2025-05-26T07:40:19.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387049,1748245219751,-3394.81,0.00041671,120,"2025-05-26T07:40:19.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387050,1748245219779,-3394.81,0.00041671,120,"2025-05-26T07:40:19.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387051,1748245219809,-3394.81,0.00041671,120,"2025-05-26T07:40:19.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387052,1748245219837,-3394.81,0.00041671,120,"2025-05-26T07:40:19.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387053,1748245219866,-3394.81,0.00041671,120,"2025-05-26T07:40:19.866",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387054,1748245219895,-3394.81,0.00041671,120,"2025-05-26T07:40:19.895",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387055,1748245219922,-3394.81,0.00041671,120,"2025-05-26T07:40:19.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387056,1748245219950,-3394.81,0.00041671,120,"2025-05-26T07:40:19.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387057,1748245219982,-3394.81,0.00041671,120,"2025-05-26T07:40:19.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387058,1748245220010,-3394.81,0.00041671,120,"2025-05-26T07:40:20.010",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387059,1748245220037,-3394.81,0.00041671,120,"2025-05-26T07:40:20.037",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387060,1748245220063,-3394.81,0.00041671,120,"2025-05-26T07:40:20.063",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387061,1748245220097,-3394.81,0.00041671,120,"2025-05-26T07:40:20.097",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387062,1748245220125,-3394.81,0.00041671,120,"2025-05-26T07:40:20.125",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387063,1748245220152,-3394.81,0.00041671,120,"2025-05-26T07:40:20.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387064,1748245220179,-3394.81,0.00041671,120,"2025-05-26T07:40:20.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387065,1748245220206,-3394.81,0.00041671,120,"2025-05-26T07:40:20.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387066,1748245220233,-3394.81,0.00041671,120,"2025-05-26T07:40:20.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387067,1748245220261,-3394.81,0.00041671,120,"2025-05-26T07:40:20.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387068,1748245220289,-3394.81,0.00041671,120,"2025-05-26T07:40:20.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387069,1748245220316,-3394.82568859,0.00041671,120,"2025-05-26T07:40:20.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387070,1748245220342,-2357.47,0.00041671,120,"2025-05-26T07:40:20.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387071,1748245220368,-2357.47,0.00041671,120,"2025-05-26T07:40:20.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387072,1748245220394,-2357.47,0.00041671,120,"2025-05-26T07:40:20.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387073,1748245220419,-2357.47,0.00041671,120,"2025-05-26T07:40:20.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387074,1748245220445,-2357.47,0.00041671,120,"2025-05-26T07:40:20.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387075,1748245220476,-2357.47,0.00041671,120,"2025-05-26T07:40:20.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387076,1748245220502,-3000.0,0.00041671,120,"2025-05-26T07:40:20.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387077,1748245220528,-2357.47,0.00041671,120,"2025-05-26T07:40:20.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387078,1748245220556,-2357.47,0.00041671,120,"2025-05-26T07:40:20.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387079,1748245220582,-2357.47,0.00041671,120,"2025-05-26T07:40:20.582",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387080,1748245220607,-2357.47,0.00041671,120,"2025-05-26T07:40:20.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387081,1748245220634,-2357.47,0.00041671,120,"2025-05-26T07:40:20.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387082,1748245220660,-2357.47,0.00041671,120,"2025-05-26T07:40:20.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387083,1748245220686,-2357.47,0.00041671,120,"2025-05-26T07:40:20.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387084,1748245220712,-2357.47,0.00041671,120,"2025-05-26T07:40:20.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387085,1748245220737,-1000.0,0.00041671,30,"2025-05-26T07:40:20.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387086,1748245220763,-2357.47,0.00041671,120,"2025-05-26T07:40:20.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387087,1748245220790,-2357.47,0.00041671,120,"2025-05-26T07:40:20.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387088,1748245220815,-2357.47,0.00041671,120,"2025-05-26T07:40:20.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387089,1748245220841,-2357.47,0.00041671,120,"2025-05-26T07:40:20.841",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387090,1748245220867,-2357.47,0.00041671,120,"2025-05-26T07:40:20.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387091,1748245220895,-2357.47,0.00041671,120,"2025-05-26T07:40:20.895",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387092,1748245220924,-2357.47,0.00041671,120,"2025-05-26T07:40:20.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387093,1748245220950,-2357.47,0.00041671,120,"2025-05-26T07:40:20.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387094,1748245220976,-2357.47,0.00041671,120,"2025-05-26T07:40:20.976",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387095,1748245221002,-2357.65885145,0.00041671,120,"2025-05-26T07:40:21.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387096,1748245221029,-1165.0,0.00041671,31,"2025-05-26T07:40:21.029",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387097,1748245221055,-1165.0,0.00041671,31,"2025-05-26T07:40:21.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387098,1748245221080,-1166.0,0.00041671,31,"2025-05-26T07:40:21.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387099,1748245221106,-1165.0,0.00041671,31,"2025-05-26T07:40:21.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387100,1748245221132,-1000.0,0.00041671,30,"2025-05-26T07:40:21.132",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387101,1748245221159,-1000.0,0.00041671,30,"2025-05-26T07:40:21.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387102,1748245221185,-1000.0,0.00041671,30,"2025-05-26T07:40:21.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387103,1748245221212,-1000.0,0.00041671,30,"2025-05-26T07:40:21.212",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387104,1748245221239,-1000.0,0.00041671,30,"2025-05-26T07:40:21.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387105,1748245221265,-1000.0,0.00041671,30,"2025-05-26T07:40:21.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387106,1748245221292,-2000.0,0.00041671,60,"2025-05-26T07:40:21.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387107,1748245221319,-1000.0,0.00041671,30,"2025-05-26T07:40:21.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387108,1748245221346,-1000.0,0.00041671,30,"2025-05-26T07:40:21.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387109,1748245221373,-1000.0,0.00041671,30,"2025-05-26T07:40:21.373",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387110,1748245221400,-1000.0,0.00041671,30,"2025-05-26T07:40:21.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387111,1748245221426,-1000.0,0.00041671,30,"2025-05-26T07:40:21.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387112,1748245221453,-1000.0,0.00041671,30,"2025-05-26T07:40:21.453",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387113,1748245221482,-1000.0,0.00041671,30,"2025-05-26T07:40:21.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387114,1748245221654,-1000.0,0.00041671,30,"2025-05-26T07:40:21.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387115,1748245221684,-816.25615673,0.00041671,30,"2025-05-26T07:40:21.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387116,1748245221709,-1000.0,0.00041671,30,"2025-05-26T07:40:21.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387117,1748245221735,-295.32052916,0.00041671,30,"2025-05-26T07:40:21.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387118,1748245221762,-797.93452477,0.00041671,30,"2025-05-26T07:40:21.762",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387119,1748245221789,-1000.0,0.00041671,120,"2025-05-26T07:40:21.789",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387120,1748245221816,-2936.0,0.00041671,30,"2025-05-26T07:40:21.816",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387121,1748245221841,-1000.0,0.00041671,60,"2025-05-26T07:40:21.841",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387122,1748245221868,-2188.0,0.00041671,30,"2025-05-26T07:40:21.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387123,1748245221892,-1000.0,0.00041671,60,"2025-05-26T07:40:21.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387124,1748245221918,-500.0,0.00041671,120,"2025-05-26T07:40:21.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387125,1748245221943,-500.0,0.00041671,120,"2025-05-26T07:40:21.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387126,1748245221970,-500.0,0.00041671,120,"2025-05-26T07:40:21.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387127,1748245221995,-270.0998587,0.00041671,120,"2025-05-26T07:40:21.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387128,1748245222020,-1454.0,0.00041671,30,"2025-05-26T07:40:22.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387129,1748245222046,-1000.0,0.00041671,30,"2025-05-26T07:40:22.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387130,1748245222072,-707.2333039,0.00041671,60,"2025-05-26T07:40:22.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387131,1748245222099,-500.0,0.00041671,120,"2025-05-26T07:40:22.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387132,1748245222125,-500.0,0.00041671,120,"2025-05-26T07:40:22.125",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387133,1748245222151,-500.0,0.00041671,120,"2025-05-26T07:40:22.151",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387134,1748245222177,-500.0,0.00041671,120,"2025-05-26T07:40:22.177",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387135,1748245222203,-500.0,0.00041671,120,"2025-05-26T07:40:22.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387136,1748245222228,-308.20520831,0.00041671,120,"2025-05-26T07:40:22.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387137,1748245222252,-506.35785204,0.00041671,120,"2025-05-26T07:40:22.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387138,1748245222278,-132990.95221268,0.00041671,120,"2025-05-26T07:40:22.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387139,1748245222304,-132990.95221268,0.00041671,120,"2025-05-26T07:40:22.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387140,1748245222330,-132990.95221268,0.00041671,120,"2025-05-26T07:40:22.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387141,1748245222356,-10691.57620891,0.00041671,120,"2025-05-26T07:40:22.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387142,1748245222382,-10691.57620891,0.00041671,120,"2025-05-26T07:40:22.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387143,1748245222410,-5631.87035835,0.00041671,120,"2025-05-26T07:40:22.410",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387144,1748245226412,-5059.70585056,0.00041671,120,"2025-05-26T07:40:26.412",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387145,1748245226440,-3559.22565552,0.00041671,120,"2025-05-26T07:40:26.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387146,1748245226468,-3559.22565552,0.00041671,120,"2025-05-26T07:40:26.468",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387147,1748245226496,-3559.22565552,0.00041671,120,"2025-05-26T07:40:26.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387148,1748245226525,-4302.05400139,0.00041671,120,"2025-05-26T07:40:26.525",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387149,1748245226551,-4302.05400139,0.00041671,120,"2025-05-26T07:40:26.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387150,1748245226579,-4302.05400139,0.00041671,120,"2025-05-26T07:40:26.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387151,1748245226606,-5000.0,0.00041671,33,"2025-05-26T07:40:26.606",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387152,1748245226633,-5000.0,0.00041671,34,"2025-05-26T07:40:26.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387153,1748245226660,-5000.0,0.00041671,35,"2025-05-26T07:40:26.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387154,1748245226688,-3416.62,0.00041671,120,"2025-05-26T07:40:26.688",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387155,1748245226720,-3416.62,0.00041671,120,"2025-05-26T07:40:26.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387156,1748245226748,-3416.62,0.00041671,120,"2025-05-26T07:40:26.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387157,1748245226783,-3416.62,0.00041671,120,"2025-05-26T07:40:26.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387158,1748245226810,-3416.62,0.00041671,120,"2025-05-26T07:40:26.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387159,1748245226839,-3416.62,0.00041671,120,"2025-05-26T07:40:26.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387160,1748245226868,-3416.62,0.00041671,120,"2025-05-26T07:40:26.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387161,1748245226897,-3416.62,0.00041671,120,"2025-05-26T07:40:26.897",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387162,1748245226924,-3416.62,0.00041671,120,"2025-05-26T07:40:26.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387163,1748245226952,-3416.62,0.00041671,120,"2025-05-26T07:40:26.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387164,1748245226980,-3416.62,0.00041671,120,"2025-05-26T07:40:26.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387165,1748245227008,-3416.62,0.00041671,120,"2025-05-26T07:40:27.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387166,1748245227036,-3416.62,0.00041671,120,"2025-05-26T07:40:27.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387167,1748245227064,-3416.62,0.00041671,120,"2025-05-26T07:40:27.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387168,1748245227093,-3416.62,0.00041671,120,"2025-05-26T07:40:27.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387169,1748245227121,-3416.62,0.00041671,120,"2025-05-26T07:40:27.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387170,1748245227149,-3416.62,0.00041671,120,"2025-05-26T07:40:27.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387171,1748245227177,-3416.62,0.00041671,120,"2025-05-26T07:40:27.177",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387172,1748245227207,-3416.62,0.00041671,120,"2025-05-26T07:40:27.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387173,1748245227234,-3416.62,0.00041671,120,"2025-05-26T07:40:27.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387174,1748245227263,-3416.62,0.00041671,120,"2025-05-26T07:40:27.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387175,1748245227291,-3416.62,0.00041671,120,"2025-05-26T07:40:27.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387176,1748245227319,-3416.62,0.00041671,120,"2025-05-26T07:40:27.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387177,1748245227347,-3416.84054654,0.00041671,120,"2025-05-26T07:40:27.347",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387178,1748245227374,-4685.96772706,0.00041671,120,"2025-05-26T07:40:27.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387179,1748245227400,-15999.999999,0.00041671,120,"2025-05-26T07:40:27.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387180,1748245227426,-11852.21145064,0.00041671,120,"2025-05-26T07:40:27.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387181,1748245227645,-4208.83558978,0.00041671,120,"2025-05-26T07:40:27.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387182,1748245227671,-3638.31620737,0.00041671,30,"2025-05-26T07:40:27.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387183,1748245227697,-3715.5949514,0.00041671,120,"2025-05-26T07:40:27.697",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387184,1748245227725,-13122.39382711,0.00041671,120,"2025-05-26T07:40:27.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387185,1748245227752,-6851.27904169,0.00041671,120,"2025-05-26T07:40:27.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387186,1748245227780,-3608.29155094,0.00041671,120,"2025-05-26T07:40:27.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387187,1748245227806,-4208.81017899,0.00041671,120,"2025-05-26T07:40:27.806",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387188,1748245227835,-7042.38488446,0.00041671,30,"2025-05-26T07:40:27.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387189,1748245227862,-4005.5511673,0.00041671,30,"2025-05-26T07:40:27.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387190,1748245227888,-3634.15055192,0.00041671,120,"2025-05-26T07:40:27.888",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387191,1748245227915,-741.09829403,0.00041671,120,"2025-05-26T07:40:27.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387192,1748245227943,-50820.0,0.00041671,120,"2025-05-26T07:40:27.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387193,1748245227969,-10175.0,0.00041671,120,"2025-05-26T07:40:27.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387194,1748245227995,-587.6,0.00041671,120,"2025-05-26T07:40:27.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387195,1748245228023,-5837.92873,0.00041671,120,"2025-05-26T07:40:28.023",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387196,1748245228050,-5000.0,0.00041671,31,"2025-05-26T07:40:28.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387197,1748245228076,-5000.0,0.00041671,60,"2025-05-26T07:40:28.076",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387198,1748245228102,-35044.17148886,0.00041671,60,"2025-05-26T07:40:28.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387199,1748245228128,-10000.0,0.00041671,30,"2025-05-26T07:40:28.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387200,1748245228157,-10000.0,0.00041671,30,"2025-05-26T07:40:28.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387201,1748245228186,-10000.0,0.00041671,30,"2025-05-26T07:40:28.186",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387202,1748245228213,-10000.0,0.00041671,30,"2025-05-26T07:40:28.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387203,1748245228240,-10000.0,0.00041671,30,"2025-05-26T07:40:28.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387204,1748245228269,-10000.0,0.00041671,30,"2025-05-26T07:40:28.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387205,1748245228300,-1226.0,0.00041671,120,"2025-05-26T07:40:28.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387206,1748245228326,-20015.0,0.00041671,120,"2025-05-26T07:40:28.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387207,1748245228353,-6734.17171845,0.00041671,90,"2025-05-26T07:40:28.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387208,1748245228379,-288215.0,0.00041671,60,"2025-05-26T07:40:28.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387209,1748245228405,-1514.97838884,0.00041671,120,"2025-05-26T07:40:28.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387210,1748245228430,-1146.20900402,0.00041671,120,"2025-05-26T07:40:28.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387211,1748245228457,-2810.94040911,0.00041671,120,"2025-05-26T07:40:28.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387212,1748245228486,-2241.18640749,0.00041671,120,"2025-05-26T07:40:28.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387213,1748245228513,-428717.0,0.00041671,120,"2025-05-26T07:40:28.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387214,1748245228540,-10000.0,0.00041671,120,"2025-05-26T07:40:28.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387215,1748245228566,-10000.0,0.00041671,120,"2025-05-26T07:40:28.566",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387216,1748245228592,-10000.0,0.00041671,120,"2025-05-26T07:40:28.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387217,1748245228618,-10000.0,0.00041671,120,"2025-05-26T07:40:28.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387218,1748245228645,-10000.0,0.00041671,120,"2025-05-26T07:40:28.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387219,1748245228670,-8345.33450563,0.00041671,120,"2025-05-26T07:40:28.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387220,1748245228696,-8804.87258636,0.00041671,30,"2025-05-26T07:40:28.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387221,1748245228722,-65450.0,0.00041671,120,"2025-05-26T07:40:28.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387222,1748245228747,-1677.06589671,0.00041671,120,"2025-05-26T07:40:28.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387223,1748245228773,-11457.6900893,0.00041671,120,"2025-05-26T07:40:28.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387224,1748245228799,-2865.48264352,0.00041671,45,"2025-05-26T07:40:28.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387225,1748245228825,-2177.93003519,0.00041671,30,"2025-05-26T07:40:28.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387226,1748245228851,-1294.44715579,0.00041671,38,"2025-05-26T07:40:28.851",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387227,1748245228877,-1143837.0,0.00041671,60,"2025-05-26T07:40:28.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387228,1748245228904,-900716.78,0.00041671,90,"2025-05-26T07:40:28.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387229,1748245228929,-5000.0,0.00041671,32,"2025-05-26T07:40:28.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387230,1748245228975,-5452.4607323,0.00041671,30,"2025-05-26T07:40:28.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387231,1748245229005,-5000.0,0.00041671,30,"2025-05-26T07:40:29.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387232,1748245229033,-107706.80392611,0.00041671,120,"2025-05-26T07:40:29.033",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387233,1748245229061,-5029.47913232,0.00041671,30,"2025-05-26T07:40:29.061",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387234,1748245229088,-4524.52127736,0.00041671,30,"2025-05-26T07:40:29.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387235,1748245229116,-239561.58310059,0.00041671,30,"2025-05-26T07:40:29.116",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387236,1748245229146,-500.0,0.00041671,120,"2025-05-26T07:40:29.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387237,1748245229176,-200.0,0.00041671,120,"2025-05-26T07:40:29.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387238,1748245229204,-1780.27453826,0.00041671,120,"2025-05-26T07:40:29.204",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387239,1748245229235,-1780.27453826,0.00041671,120,"2025-05-26T07:40:29.235",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387240,1748245229267,-1780.27453826,0.00041671,120,"2025-05-26T07:40:29.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387241,1748245229295,-360.1206114,0.00041671,120,"2025-05-26T07:40:29.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387242,1748245229323,-360.1206114,0.00041671,120,"2025-05-26T07:40:29.323",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387243,1748245229353,-360.1206114,0.00041671,120,"2025-05-26T07:40:29.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387244,1748245229381,-164.55962388,0.00041671,120,"2025-05-26T07:40:29.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387245,1748245229409,-209.1,0.00041671,30,"2025-05-26T07:40:29.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387246,1748245229441,-500.0,0.00041671,120,"2025-05-26T07:40:29.441",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387247,1748245229477,-433.12474777,0.00041671,120,"2025-05-26T07:40:29.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387248,1748245229507,-174.95875093,0.00041671,60,"2025-05-26T07:40:29.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387249,1748245229536,-13675.09106062,0.00041671,120,"2025-05-26T07:40:29.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387250,1748245229564,-1292.62216337,0.00041671,30,"2025-05-26T07:40:29.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387251,1748245229592,-582.42160128,0.00041671,120,"2025-05-26T07:40:29.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387252,1748245229620,-721.60891429,0.00041671,30,"2025-05-26T07:40:29.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387253,1748245229651,-165.13564289,0.00041671,60,"2025-05-26T07:40:29.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387254,1748245229681,-369.16459536,0.00041671,31,"2025-05-26T07:40:29.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387255,1748245229711,-150.83121379,0.00041671,60,"2025-05-26T07:40:29.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387256,1748245229739,-575.77069341,0.00041671,30,"2025-05-26T07:40:29.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387257,1748245229768,-1385.73278912,0.00041671,120,"2025-05-26T07:40:29.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387258,1748245229796,-508.81779614,0.00041671,30,"2025-05-26T07:40:29.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387259,1748245229825,-3060.11430681,0.00041671,30,"2025-05-26T07:40:29.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387260,1748245229853,-326.58643474,0.00041671,30,"2025-05-26T07:40:29.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387261,1748245229880,-330.57905915,0.00041671,30,"2025-05-26T07:40:29.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387262,1748245229908,-1093.24920215,0.00041671,120,"2025-05-26T07:40:29.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387263,1748245229935,-242.21631241,0.00041671,120,"2025-05-26T07:40:29.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387264,1748245229964,-21468.71,0.00041671,30,"2025-05-26T07:40:29.964",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387265,1748245229997,-1708.0,0.00041671,30,"2025-05-26T07:40:29.997",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387266,1748245230027,-1270.0,0.00041671,30,"2025-05-26T07:40:30.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387267,1748245230062,-209.1,0.00041671,30,"2025-05-26T07:40:30.062",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387268,1748245230091,-4860.37657298,0.00041671,90,"2025-05-26T07:40:30.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387269,1748245230120,-284.5294225,0.00041671,30,"2025-05-26T07:40:30.120",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387270,1748245230149,-857.82282898,0.00041671,30,"2025-05-26T07:40:30.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387271,1748245230178,-1440.44250745,0.00041671,30,"2025-05-26T07:40:30.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387272,1748245230207,-1308.31519354,0.00041671,30,"2025-05-26T07:40:30.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387273,1748245230236,-1030.09960092,0.00041671,30,"2025-05-26T07:40:30.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387274,1748245230264,-233.35656563,0.00041671,30,"2025-05-26T07:40:30.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387275,1748245230526,-472.69233096,0.00041671,30,"2025-05-26T07:40:30.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387276,1748245230553,-1016.25496818,0.00041671,30,"2025-05-26T07:40:30.553",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387277,1748245230581,-997.0,0.00041671,30,"2025-05-26T07:40:30.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387278,1748245230608,-207.83391964,0.00041671,30,"2025-05-26T07:40:30.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387279,1748245230636,-1022.85943288,0.00041671,30,"2025-05-26T07:40:30.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387280,1748245230662,-272.22084724,0.00041671,30,"2025-05-26T07:40:30.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387281,1748245230688,-1067.39873825,0.00041671,30,"2025-05-26T07:40:30.688",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387282,1748245230715,-974.93862598,0.00041671,30,"2025-05-26T07:40:30.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387283,1748245230743,-482.07195102,0.00041671,30,"2025-05-26T07:40:30.743",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387284,1748245230770,-2022.49584164,0.00041671,30,"2025-05-26T07:40:30.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387285,1748245230797,-7000.0,0.00041671,120,"2025-05-26T07:40:30.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387286,1748245230823,-306.60833623,0.00041671,120,"2025-05-26T07:40:30.823",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387287,1748245230850,-16109.24995672,0.00041671,120,"2025-05-26T07:40:30.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387288,1748245230877,-209.1,0.00041671,30,"2025-05-26T07:40:30.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387289,1748245230903,-317.0,0.00041671,120,"2025-05-26T07:40:30.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387290,1748245230930,-1097.90672581,0.00041671,120,"2025-05-26T07:40:30.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387291,1748245230957,-5065.25694596,0.00041671,30,"2025-05-26T07:40:30.957",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387292,1748245230985,-40000.0,0.00041671,120,"2025-05-26T07:40:30.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387293,1748245231012,-150.0,0.00041671,30,"2025-05-26T07:40:31.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387294,1748245231040,-5396.78704857,0.00041671,120,"2025-05-26T07:40:31.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387295,1748245231067,-199.00220222,0.00041671,120,"2025-05-26T07:40:31.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387296,1748245231092,-160.0,0.00041671,30,"2025-05-26T07:40:31.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387297,1748245231119,-160.0,0.00041671,30,"2025-05-26T07:40:31.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387298,1748245231146,-160.0,0.00041671,30,"2025-05-26T07:40:31.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387299,1748245231173,-160.0,0.00041671,30,"2025-05-26T07:40:31.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387300,1748245231199,-160.0,0.00041671,30,"2025-05-26T07:40:31.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387301,1748245231227,-160.0,0.00041671,30,"2025-05-26T07:40:31.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387302,1748245231253,-160.0,0.00041671,30,"2025-05-26T07:40:31.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387303,1748245231282,-160.0,0.00041671,30,"2025-05-26T07:40:31.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387304,1748245231310,-160.0,0.00041671,30,"2025-05-26T07:40:31.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387305,1748245231338,-160.0,0.00041671,30,"2025-05-26T07:40:31.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387306,1748245231365,-160.0,0.00041671,30,"2025-05-26T07:40:31.365",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387307,1748245231392,-160.0,0.00041671,30,"2025-05-26T07:40:31.392",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387308,1748245231418,-160.0,0.00041671,30,"2025-05-26T07:40:31.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387309,1748245231445,-160.0,0.00041671,30,"2025-05-26T07:40:31.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387310,1748245231475,-160.0,0.00041671,30,"2025-05-26T07:40:31.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387311,1748245231503,-160.0,0.00041671,30,"2025-05-26T07:40:31.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387312,1748245231530,-160.0,0.00041671,30,"2025-05-26T07:40:31.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387313,1748245231558,-160.0,0.00041671,30,"2025-05-26T07:40:31.558",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387314,1748245231586,-160.0,0.00041671,30,"2025-05-26T07:40:31.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387315,1748245231613,-160.0,0.00041671,30,"2025-05-26T07:40:31.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387316,1748245231641,-160.0,0.00041671,30,"2025-05-26T07:40:31.641",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387317,1748245231670,-160.0,0.00041671,30,"2025-05-26T07:40:31.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387318,1748245231716,-160.0,0.00041671,30,"2025-05-26T07:40:31.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387319,1748245231748,-160.0,0.00041671,30,"2025-05-26T07:40:31.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387320,1748245231778,-160.0,0.00041671,30,"2025-05-26T07:40:31.778",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387321,1748245231809,-160.0,0.00041671,30,"2025-05-26T07:40:31.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387322,1748245231838,-160.0,0.00041671,30,"2025-05-26T07:40:31.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387323,1748245231867,-160.0,0.00041671,30,"2025-05-26T07:40:31.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387324,1748245231895,-160.0,0.00041671,30,"2025-05-26T07:40:31.895",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387325,1748245231924,-160.0,0.00041671,30,"2025-05-26T07:40:31.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387326,1748245231952,-160.0,0.00041671,30,"2025-05-26T07:40:31.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387327,1748245231980,-160.0,0.00041671,30,"2025-05-26T07:40:31.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387328,1748245232009,-160.0,0.00041671,30,"2025-05-26T07:40:32.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387329,1748245232039,-160.0,0.00041671,30,"2025-05-26T07:40:32.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387330,1748245232068,-160.0,0.00041671,30,"2025-05-26T07:40:32.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387331,1748245232097,-160.0,0.00041671,30,"2025-05-26T07:40:32.097",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387332,1748245232127,-160.0,0.00041671,30,"2025-05-26T07:40:32.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387333,1748245232156,-160.0,0.00041671,30,"2025-05-26T07:40:32.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387334,1748245232184,-160.0,0.00041671,30,"2025-05-26T07:40:32.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387335,1748245232211,-160.0,0.00041671,30,"2025-05-26T07:40:32.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387336,1748245232245,-160.0,0.00041671,30,"2025-05-26T07:40:32.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387337,1748245232273,-179.46798377,0.00041671,120,"2025-05-26T07:40:32.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387338,1748245232300,-76000.83,0.00041671,60,"2025-05-26T07:40:32.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387339,1748245232329,-58175.23307837,0.00041671,30,"2025-05-26T07:40:32.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387345,1748245237178,-42985.47270395,0.00041671,30,"2025-05-26T07:40:37.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387346,1748245237206,-213.96630696,0.00041671,30,"2025-05-26T07:40:37.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387347,1748245237233,-1001.24954281,0.00041671,120,"2025-05-26T07:40:37.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387348,1748245237260,-1516863.13041626,0.00041671,30,"2025-05-26T07:40:37.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387349,1748245237287,-2438936.18103002,0.00041671,90,"2025-05-26T07:40:37.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387350,1748245246507,-561063.81896998,0.00041671,90,"2025-05-26T07:40:46.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387351,1748245246536,-6974.0,0.00041671,31,"2025-05-26T07:40:46.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387352,1748245246564,-6974.0,0.00041671,31,"2025-05-26T07:40:46.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387353,1748245246591,-6974.0,0.00041671,31,"2025-05-26T07:40:46.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387354,1748245246618,-6974.0,0.00041671,31,"2025-05-26T07:40:46.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387355,1748245246646,-6974.0,0.00041671,31,"2025-05-26T07:40:46.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387356,1748245246673,-6974.0,0.00041671,31,"2025-05-26T07:40:46.673",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387357,1748245246701,-10000.0,0.00041671,30,"2025-05-26T07:40:46.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387358,1748245246728,-10000.0,0.00041671,30,"2025-05-26T07:40:46.728",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387359,1748245246756,-10000.0,0.00041671,30,"2025-05-26T07:40:46.756",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387360,1748245246784,-10000.0,0.00041671,30,"2025-05-26T07:40:46.784",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387361,1748245246811,-10000.0,0.00041671,30,"2025-05-26T07:40:46.811",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387362,1748245246842,-10000.0,0.00041671,30,"2025-05-26T07:40:46.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387363,1748245246870,-10000.0,0.00041671,30,"2025-05-26T07:40:46.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387364,1748245246898,-10000.0,0.00041671,30,"2025-05-26T07:40:46.898",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387365,1748245246926,-10000.0,0.00041671,30,"2025-05-26T07:40:46.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387366,1748245246954,-10000.0,0.00041671,30,"2025-05-26T07:40:46.954",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387367,1748245246982,-10000.0,0.00041671,30,"2025-05-26T07:40:46.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387368,1748245247011,-10000.0,0.00041671,30,"2025-05-26T07:40:47.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387369,1748245247038,-10000.0,0.00041671,30,"2025-05-26T07:40:47.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387370,1748245247066,-10000.0,0.00041671,30,"2025-05-26T07:40:47.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387371,1748245247094,-10000.0,0.00041671,30,"2025-05-26T07:40:47.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387372,1748245247120,-10000.0,0.00041671,30,"2025-05-26T07:40:47.120",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387373,1748245247149,-10000.0,0.00041671,30,"2025-05-26T07:40:47.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387374,1748245247175,-8240.73878871,0.00041671,30,"2025-05-26T07:40:47.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387375,1748245247202,-5000.0,0.00041671,31,"2025-05-26T07:40:47.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387376,1748245247230,-1413105.0,0.00041671,60,"2025-05-26T07:40:47.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387377,1748245247258,-4758.76473699,0.00041671,120,"2025-05-26T07:40:47.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387378,1748245247287,-4758.76473699,0.00041671,120,"2025-05-26T07:40:47.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387379,1748245247314,-4758.76473699,0.00041671,120,"2025-05-26T07:40:47.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387380,1748245247341,-10000.0,0.00041671,120,"2025-05-26T07:40:47.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387381,1748245247367,-512.17991308,0.00041671,120,"2025-05-26T07:40:47.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387382,1748245247393,-657.0,0.00041671,120,"2025-05-26T07:40:47.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387383,1748245247422,-10005.0,0.00041671,120,"2025-05-26T07:40:47.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387384,1748245247451,-805362.86,0.00041671,60,"2025-05-26T07:40:47.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387385,1748245247481,-10178.15229526,0.00041671,120,"2025-05-26T07:40:47.481",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387386,1748245247509,-299.0,0.00041671,30,"2025-05-26T07:40:47.509",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387387,1748245247534,-311.89697499,0.00041671,120,"2025-05-26T07:40:47.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387388,1748245247562,-311.89697499,0.00041671,120,"2025-05-26T07:40:47.562",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387389,1748245247592,-311.89697499,0.00041671,120,"2025-05-26T07:40:47.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387390,1748245247618,-200.0,0.00041671,120,"2025-05-26T07:40:47.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387391,1748245247645,-200.0,0.00041671,120,"2025-05-26T07:40:47.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387392,1748245247677,-200.0,0.00041671,120,"2025-05-26T07:40:47.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387393,1748245247705,-168.0,0.00041671,120,"2025-05-26T07:40:47.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387394,1748245247733,-1735.63580048,0.00041671,120,"2025-05-26T07:40:47.733",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387395,1748245247763,-1735.63580048,0.00041671,120,"2025-05-26T07:40:47.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387396,1748245247791,-1735.63580048,0.00041671,120,"2025-05-26T07:40:47.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387397,1748245247818,-162.33057143,0.00041671,120,"2025-05-26T07:40:47.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387398,1748245248051,-186.599999,0.00041671,30,"2025-05-26T07:40:48.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387399,1748245248081,-500.0,0.00041671,120,"2025-05-26T07:40:48.081",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387400,1748245248111,-247.05624017,0.00041671,120,"2025-05-26T07:40:48.111",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387401,1748245248138,-181.91984666,0.00041671,60,"2025-05-26T07:40:48.138",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387402,1748245248166,-199.0,0.00041671,120,"2025-05-26T07:40:48.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387403,1748245248194,-169.0,0.00041671,120,"2025-05-26T07:40:48.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387404,1748245248221,-252.95745243,0.00041671,120,"2025-05-26T07:40:48.221",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387405,1748245248253,-162.0,0.00041671,120,"2025-05-26T07:40:48.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387406,1748245248282,-185.0,0.00041671,120,"2025-05-26T07:40:48.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387407,1748245248309,-592.70009167,0.00041671,30,"2025-05-26T07:40:48.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387408,1748245248337,-11059.37576282,0.00041671,30,"2025-05-26T07:40:48.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387409,1748245248374,-162.35638371,0.00041671,60,"2025-05-26T07:40:48.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387410,1748245248409,-735.610466,0.00041671,30,"2025-05-26T07:40:48.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387411,1748245248438,-868.0487858,0.00041671,30,"2025-05-26T07:40:48.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387412,1748245248472,-566.39465191,0.00041671,120,"2025-05-26T07:40:48.472",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387413,1748245248503,-774.63265968,0.00041671,30,"2025-05-26T07:40:48.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387414,1748245248534,-5093.40864138,0.00041671,60,"2025-05-26T07:40:48.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387415,1748245248563,-1283.50581191,0.00041671,30,"2025-05-26T07:40:48.563",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387416,1748245248591,-2187.09936935,0.00041671,30,"2025-05-26T07:40:48.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387417,1748245248620,-2693.35058923,0.00041671,30,"2025-05-26T07:40:48.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387418,1748245248650,-3308.21411427,0.00041671,30,"2025-05-26T07:40:48.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387419,1748245248679,-6627.23104249,0.00041671,30,"2025-05-26T07:40:48.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387420,1748245248707,-364.91595311,0.00041671,120,"2025-05-26T07:40:48.707",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387421,1748245248735,-3983.61548556,0.00041671,45,"2025-05-26T07:40:48.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387422,1748245248764,-155.89403158,0.00041671,30,"2025-05-26T07:40:48.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387423,1748245248794,-1000.0,0.00041671,30,"2025-05-26T07:40:48.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387424,1748245248824,-1000.0,0.00041671,30,"2025-05-26T07:40:48.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387425,1748245248854,-7957.43,0.00041671,60,"2025-05-26T07:40:48.854",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387426,1748245248884,-1001.72421015,0.00041671,120,"2025-05-26T07:40:48.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387427,1748245248920,-258.59889613,0.00041671,120,"2025-05-26T07:40:48.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387428,1748245248950,-2106.00071723,0.00041671,120,"2025-05-26T07:40:48.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387429,1748245248980,-881.65176263,0.00041671,120,"2025-05-26T07:40:48.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387430,1748245249009,-300.00907266,0.00041671,30,"2025-05-26T07:40:49.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387431,1748245249039,-320.22839881,0.00041671,30,"2025-05-26T07:40:49.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387432,1748245249067,-300.0,0.00041671,30,"2025-05-26T07:40:49.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387433,1748245249095,-300.0,0.00041671,30,"2025-05-26T07:40:49.095",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387434,1748245249123,-300.0,0.00041671,30,"2025-05-26T07:40:49.123",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387435,1748245249151,-300.0,0.00041671,30,"2025-05-26T07:40:49.151",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387436,1748245249179,-300.0,0.00041671,30,"2025-05-26T07:40:49.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387437,1748245249207,-300.0,0.00041671,30,"2025-05-26T07:40:49.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387438,1748245249235,-300.0,0.00041671,30,"2025-05-26T07:40:49.235",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387439,1748245249263,-972.8652385,0.00041671,30,"2025-05-26T07:40:49.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387440,1748245249294,-6900.0,0.00041671,120,"2025-05-26T07:40:49.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387441,1748245249324,-1170355.14037339,0.00041671,30,"2025-05-26T07:40:49.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387442,1748245249353,-181.01759865,0.00041671,120,"2025-05-26T07:40:49.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387443,1748245249380,-1704508.47327728,0.00041671,30,"2025-05-26T07:40:49.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387444,1748245253415,-4309766.49455275,0.00041671,30,"2025-05-26T07:40:53.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387445,1748245253443,-5307.66208919,0.00041671,120,"2025-05-26T07:40:53.443",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387446,1748245253471,-3234.80004134,0.00041671,120,"2025-05-26T07:40:53.471",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387447,1748245253498,-317.81980748,0.00041671,120,"2025-05-26T07:40:53.498",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387448,1748245253527,-429.83525973,0.00041671,30,"2025-05-26T07:40:53.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387449,1748245253556,-1128.2439017,0.00041671,30,"2025-05-26T07:40:53.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387450,1748245253584,-1077.0,0.00041671,30,"2025-05-26T07:40:53.584",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387451,1748245253612,-1077.0,0.00041671,30,"2025-05-26T07:40:53.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387452,1748245253648,-1077.0,0.00041671,30,"2025-05-26T07:40:53.648",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387453,1748245253682,-1077.0,0.00041671,30,"2025-05-26T07:40:53.682",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387454,1748245253710,-1682.0,0.00041671,120,"2025-05-26T07:40:53.710",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387455,1748245253739,-1077.0,0.00041671,30,"2025-05-26T07:40:53.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387456,1748245253767,-162.03908612,0.00041671,120,"2025-05-26T07:40:53.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387457,1748245253799,-160.08069189,0.00041671,120,"2025-05-26T07:40:53.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387458,1748245253829,-160.08069188,0.00041671,120,"2025-05-26T07:40:53.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387459,1748245270753,-507.64071984,0.00024657,30,"2025-05-26T07:41:10.753",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387460,1748245270796,-639.96,0.000264,120,"2025-05-26T07:41:10.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387461,1748245270826,-699.06826421,0.00027,120,"2025-05-26T07:41:10.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387462,1748245270870,-1646.16734464,0.00027,120,"2025-05-26T07:41:10.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387463,1748245270900,-500.0,0.00027285,120,"2025-05-26T07:41:10.900",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387464,1748245270929,-500.0,0.00027297,120,"2025-05-26T07:41:10.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387465,1748245270958,-266.148529,0.00027297,120,"2025-05-26T07:41:10.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387466,1748245270987,-1000.0,0.00027369,30,"2025-05-26T07:41:10.987",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387467,1748245271015,-1000.0,0.00027369,30,"2025-05-26T07:41:11.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387468,1748245271042,-1045.67807621,0.00027369,30,"2025-05-26T07:41:11.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387469,1748245271071,-3043.703916,0.0002739,120,"2025-05-26T07:41:11.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387470,1748245271099,-700.0,0.00027397,120,"2025-05-26T07:41:11.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387471,1748245271128,-700.0,0.00027397,120,"2025-05-26T07:41:11.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387472,1748245271157,-700.0,0.00027397,120,"2025-05-26T07:41:11.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387473,1748245271187,-700.0,0.00027397,120,"2025-05-26T07:41:11.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387474,1748245271216,-450.66009894,0.00027397,120,"2025-05-26T07:41:11.216",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387475,1748245271245,-2000.0,0.00027397,30,"2025-05-26T07:41:11.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387476,1748245271273,-2000.0,0.00027397,30,"2025-05-26T07:41:11.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387477,1748245271305,-1695.34834238,0.00027397,30,"2025-05-26T07:41:11.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387478,1748245271354,-1000.0,0.00027397,120,"2025-05-26T07:41:11.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387479,1748245271388,-1009.86470573,0.00027397,120,"2025-05-26T07:41:11.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387480,1748245271423,-1241.38344548,0.000274,30,"2025-05-26T07:41:11.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387481,1748245271458,-500.0,0.00028897,120,"2025-05-26T07:41:11.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387482,1748245271489,-2139.16997,0.00028897,120,"2025-05-26T07:41:11.489",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387483,1748245271519,-500.0,0.00028897,120,"2025-05-26T07:41:11.519",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387484,1748245271550,-500.0,0.00028897,120,"2025-05-26T07:41:11.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387485,1748245271600,-159.0,0.00029,120,"2025-05-26T07:41:11.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387486,1748245271646,-168.0,0.00029,120,"2025-05-26T07:41:11.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387487,1748245271693,-1800.0,0.00029,30,"2025-05-26T07:41:11.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387488,1748245271747,-900.0,0.0003,31,"2025-05-26T07:41:11.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387489,1748245271794,-233.04,0.00030137,80,"2025-05-26T07:41:11.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387490,1748245271842,-900.0,0.00031,32,"2025-05-26T07:41:11.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387491,1748245271890,-900.0,0.00032,33,"2025-05-26T07:41:11.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387492,1748245271944,-1680.36911239,0.000329,30,"2025-05-26T07:41:11.944",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387493,1748245271996,-900.0,0.00033,34,"2025-05-26T07:41:11.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387494,1748245272054,-610.87,0.000335,31,"2025-05-26T07:41:12.054",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387495,1748245272106,-610.87,0.000335,31,"2025-05-26T07:41:12.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387496,1748245272157,-610.87,0.000335,31,"2025-05-26T07:41:12.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387497,1748245272209,-610.87,0.000335,31,"2025-05-26T07:41:12.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387498,1748245272262,-610.87,0.000335,31,"2025-05-26T07:41:12.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387499,1748245272314,-610.87,0.000335,31,"2025-05-26T07:41:12.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387500,1748245272366,-610.87,0.000335,31,"2025-05-26T07:41:12.366",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387501,1748245272423,-610.87,0.000335,31,"2025-05-26T07:41:12.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387502,1748245272480,-610.87,0.000335,31,"2025-05-26T07:41:12.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387503,1748245272534,-610.87,0.000335,31,"2025-05-26T07:41:12.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387504,1748245272586,-610.87,0.000335,31,"2025-05-26T07:41:12.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387505,1748245272640,-610.87,0.000335,31,"2025-05-26T07:41:12.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387506,1748245272699,-610.87,0.000338,31,"2025-05-26T07:41:12.699",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387507,1748245272755,-610.87,0.000338,31,"2025-05-26T07:41:12.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387508,1748245273075,-610.87,0.000338,31,"2025-05-26T07:41:13.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387509,1748245273128,-610.87,0.000338,31,"2025-05-26T07:41:13.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387510,1748245273183,-610.87,0.000338,31,"2025-05-26T07:41:13.183",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387511,1748245273241,-610.87,0.000338,31,"2025-05-26T07:41:13.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387512,1748245273292,-610.87,0.000338,31,"2025-05-26T07:41:13.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387513,1748245273346,-610.87,0.000338,31,"2025-05-26T07:41:13.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387514,1748245273415,-610.87,0.000338,31,"2025-05-26T07:41:13.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387515,1748245273474,-610.87,0.000338,31,"2025-05-26T07:41:13.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387516,1748245273534,-610.87,0.000338,31,"2025-05-26T07:41:13.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387517,1748245273595,-610.87,0.000338,31,"2025-05-26T07:41:13.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387518,1748245273655,-610.87,0.000338,31,"2025-05-26T07:41:13.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387519,1748245273719,-610.87,0.000338,31,"2025-05-26T07:41:13.719",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387520,1748245273777,-610.87,0.000338,31,"2025-05-26T07:41:13.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387521,1748245273833,-610.87,0.000338,31,"2025-05-26T07:41:13.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387522,1748245273889,-610.87,0.000338,31,"2025-05-26T07:41:13.889",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387523,1748245273945,-610.87,0.000338,31,"2025-05-26T07:41:13.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387524,1748245273996,-610.87,0.000338,31,"2025-05-26T07:41:13.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387525,1748245274049,-610.87,0.000338,31,"2025-05-26T07:41:14.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387526,1748245274105,-610.87,0.000338,31,"2025-05-26T07:41:14.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387527,1748245274158,-610.87,0.000338,31,"2025-05-26T07:41:14.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387528,1748245274208,-610.87,0.000338,31,"2025-05-26T07:41:14.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387529,1748245274269,-610.87,0.000338,31,"2025-05-26T07:41:14.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387530,1748245274316,-233.04,0.00033904,120,"2025-05-26T07:41:14.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387531,1748245274365,-900.0,0.00034,35,"2025-05-26T07:41:14.365",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387532,1748245274421,-610.87,0.000342,31,"2025-05-26T07:41:14.421",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387533,1748245274477,-610.87,0.000342,31,"2025-05-26T07:41:14.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387534,1748245274536,-610.87,0.000342,31,"2025-05-26T07:41:14.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387535,1748245274591,-610.87,0.000342,31,"2025-05-26T07:41:14.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387536,1748245274652,-610.87,0.000342,31,"2025-05-26T07:41:14.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387537,1748245274708,-610.87,0.000342,31,"2025-05-26T07:41:14.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387538,1748245274764,-610.87,0.000342,31,"2025-05-26T07:41:14.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387539,1748245274821,-610.87,0.000342,31,"2025-05-26T07:41:14.821",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387540,1748245274877,-610.87,0.000342,31,"2025-05-26T07:41:14.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387541,1748245274930,-610.87,0.000342,31,"2025-05-26T07:41:14.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387542,1748245274985,-610.87,0.000342,31,"2025-05-26T07:41:14.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387543,1748245275038,-610.87,0.000342,31,"2025-05-26T07:41:15.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387544,1748245275094,-610.87,0.000342,31,"2025-05-26T07:41:15.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387545,1748245275148,-610.87,0.000342,31,"2025-05-26T07:41:15.148",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387546,1748245275206,-610.87,0.000342,31,"2025-05-26T07:41:15.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387547,1748245275263,-610.87,0.000342,31,"2025-05-26T07:41:15.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387548,1748245275322,-610.87,0.000342,31,"2025-05-26T07:41:15.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387549,1748245275377,-610.87,0.000342,31,"2025-05-26T07:41:15.377",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387550,1748245275431,-610.87,0.000342,31,"2025-05-26T07:41:15.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387551,1748245275488,-610.87,0.000342,31,"2025-05-26T07:41:15.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387552,1748245275541,-610.87,0.000342,31,"2025-05-26T07:41:15.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387553,1748245275598,-610.87,0.000342,31,"2025-05-26T07:41:15.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387554,1748245275654,-610.87,0.000342,31,"2025-05-26T07:41:15.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387555,1748245275708,-610.87,0.000342,31,"2025-05-26T07:41:15.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387556,1748245275765,-610.87,0.000345,31,"2025-05-26T07:41:15.765",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387557,1748245275820,-610.87,0.000345,31,"2025-05-26T07:41:15.820",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387558,1748245275877,-610.87,0.000345,31,"2025-05-26T07:41:15.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387559,1748245275932,-610.87,0.000345,31,"2025-05-26T07:41:15.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387560,1748245275985,-610.87,0.000345,31,"2025-05-26T07:41:15.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387561,1748245276037,-610.87,0.000345,31,"2025-05-26T07:41:16.037",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387562,1748245276090,-610.87,0.000345,31,"2025-05-26T07:41:16.090",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387563,1748245276141,-610.87,0.000345,31,"2025-05-26T07:41:16.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387564,1748245276193,-610.87,0.000345,31,"2025-05-26T07:41:16.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387565,1748245276247,-610.87,0.000345,31,"2025-05-26T07:41:16.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387566,1748245276300,-610.87,0.000345,31,"2025-05-26T07:41:16.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387567,1748245276356,-610.87,0.000345,31,"2025-05-26T07:41:16.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387568,1748245276409,-610.87,0.000345,31,"2025-05-26T07:41:16.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387569,1748245276463,-610.87,0.000345,31,"2025-05-26T07:41:16.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387570,1748245276521,-610.87,0.000345,31,"2025-05-26T07:41:16.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387571,1748245276574,-610.87,0.000345,31,"2025-05-26T07:41:16.574",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387572,1748245276627,-610.87,0.000345,31,"2025-05-26T07:41:16.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387573,1748245276682,-610.87,0.000345,31,"2025-05-26T07:41:16.682",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387574,1748245276734,-610.87,0.000345,31,"2025-05-26T07:41:16.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387575,1748245276788,-610.87,0.000345,31,"2025-05-26T07:41:16.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387576,1748245276842,-610.87,0.000345,31,"2025-05-26T07:41:16.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387577,1748245276894,-610.87,0.000345,31,"2025-05-26T07:41:16.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387578,1748245276947,-610.87,0.000345,31,"2025-05-26T07:41:16.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387579,1748245276994,-1305.287,0.00034533,39,"2025-05-26T07:41:16.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387580,1748245277041,-179.261,0.00034533,39,"2025-05-26T07:41:17.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387581,1748245277092,-231.32420352,0.00034762,31,"2025-05-26T07:41:17.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387582,1748245277144,-610.87,0.000348,31,"2025-05-26T07:41:17.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387583,1748245277196,-610.87,0.000348,31,"2025-05-26T07:41:17.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387584,1748245277248,-610.87,0.000348,31,"2025-05-26T07:41:17.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387585,1748245277298,-610.87,0.000348,31,"2025-05-26T07:41:17.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387586,1748245277350,-610.87,0.000348,31,"2025-05-26T07:41:17.350",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387587,1748245277401,-610.87,0.000348,31,"2025-05-26T07:41:17.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387588,1748245277454,-610.87,0.000348,31,"2025-05-26T07:41:17.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387589,1748245277506,-610.87,0.000348,31,"2025-05-26T07:41:17.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387590,1748245277561,-610.87,0.000348,31,"2025-05-26T07:41:17.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387591,1748245277613,-610.87,0.000348,31,"2025-05-26T07:41:17.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387592,1748245277664,-610.87,0.000348,31,"2025-05-26T07:41:17.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387593,1748245277716,-610.87,0.000348,31,"2025-05-26T07:41:17.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387594,1748245277768,-610.87,0.000348,31,"2025-05-26T07:41:17.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387595,1748245277821,-610.87,0.000348,31,"2025-05-26T07:41:17.821",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387596,1748245277872,-610.87,0.000348,31,"2025-05-26T07:41:17.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387597,1748245277924,-610.87,0.000348,31,"2025-05-26T07:41:17.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387598,1748245277970,-307.77913,0.000349,120,"2025-05-26T07:41:17.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387599,1748245278017,-413.25015914,0.00035,30,"2025-05-26T07:41:18.017",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387600,1748245278064,-900.0,0.00035,36,"2025-05-26T07:41:18.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387601,1748245278112,-159.0,0.000351,120,"2025-05-26T07:41:18.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387602,1748245278363,-168.0,0.000351,120,"2025-05-26T07:41:18.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387603,1748245278417,-231.32420352,0.00035555,33,"2025-05-26T07:41:18.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387604,1748245278461,-307.77913,0.000358,120,"2025-05-26T07:41:18.461",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387605,1748245278516,-231.32420352,0.00036348,34,"2025-05-26T07:41:18.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387606,1748245278560,-475.47033,0.00036595,30,"2025-05-26T07:41:18.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387607,1748245278607,-325.0,0.00036679,30,"2025-05-26T07:41:18.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387608,1748245278654,-325.0,0.00036679,30,"2025-05-26T07:41:18.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387609,1748245278701,-325.0,0.00036679,30,"2025-05-26T07:41:18.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387610,1748245278747,-325.0,0.00036679,30,"2025-05-26T07:41:18.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387611,1748245278794,-325.0,0.00036679,30,"2025-05-26T07:41:18.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387612,1748245278842,-325.0,0.00036679,30,"2025-05-26T07:41:18.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387613,1748245278888,-325.0,0.00036679,30,"2025-05-26T07:41:18.888",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387614,1748245278933,-325.0,0.00036679,30,"2025-05-26T07:41:18.933",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387615,1748245278978,-325.0,0.00036679,30,"2025-05-26T07:41:18.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387616,1748245279023,-325.0,0.00036679,30,"2025-05-26T07:41:19.023",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387617,1748245279068,-325.0,0.00036679,30,"2025-05-26T07:41:19.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387618,1748245279114,-325.0,0.00036679,30,"2025-05-26T07:41:19.114",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387619,1748245279158,-325.0,0.00036679,30,"2025-05-26T07:41:19.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387620,1748245279203,-325.0,0.00036679,30,"2025-05-26T07:41:19.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387621,1748245279246,-628.0,0.00036682,30,"2025-05-26T07:41:19.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387622,1748245279292,-628.0,0.00036682,30,"2025-05-26T07:41:19.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387623,1748245279337,-628.0,0.00036682,30,"2025-05-26T07:41:19.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387624,1748245279382,-628.0,0.00036682,30,"2025-05-26T07:41:19.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387625,1748245279426,-628.0,0.00036682,30,"2025-05-26T07:41:19.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387626,1748245279472,-628.0,0.00036682,30,"2025-05-26T07:41:19.472",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387627,1748245279520,-628.0,0.00036682,30,"2025-05-26T07:41:19.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387628,1748245279566,-628.0,0.00036682,30,"2025-05-26T07:41:19.566",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387629,1748245279611,-628.0,0.00036682,30,"2025-05-26T07:41:19.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387630,1748245279656,-628.0,0.00036682,30,"2025-05-26T07:41:19.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387631,1748245279701,-628.0,0.00036682,30,"2025-05-26T07:41:19.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387632,1748245279745,-628.0,0.00036682,30,"2025-05-26T07:41:19.745",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387633,1748245279791,-628.0,0.00036682,30,"2025-05-26T07:41:19.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387634,1748245279836,-628.0,0.00036682,30,"2025-05-26T07:41:19.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387635,1748245279882,-325.0,0.00036691,30,"2025-05-26T07:41:19.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387636,1748245279928,-325.0,0.00036691,30,"2025-05-26T07:41:19.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387637,1748245279974,-325.0,0.00036691,30,"2025-05-26T07:41:19.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387638,1748245280019,-325.0,0.00036691,30,"2025-05-26T07:41:20.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387639,1748245280063,-325.0,0.00036691,30,"2025-05-26T07:41:20.063",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387640,1748245280107,-325.0,0.00036691,30,"2025-05-26T07:41:20.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387641,1748245280149,-325.0,0.00036691,30,"2025-05-26T07:41:20.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387642,1748245280195,-325.0,0.00036691,30,"2025-05-26T07:41:20.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387643,1748245280238,-325.0,0.00036691,30,"2025-05-26T07:41:20.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387644,1748245280283,-325.0,0.00036691,30,"2025-05-26T07:41:20.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387645,1748245280326,-325.0,0.00036691,30,"2025-05-26T07:41:20.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387646,1748245280370,-325.0,0.00036691,30,"2025-05-26T07:41:20.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387647,1748245280416,-325.0,0.00036691,30,"2025-05-26T07:41:20.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387648,1748245280460,-325.0,0.00036691,30,"2025-05-26T07:41:20.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387649,1748245280509,-628.0,0.00036695,30,"2025-05-26T07:41:20.509",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387650,1748245280554,-628.0,0.00036695,30,"2025-05-26T07:41:20.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387651,1748245280604,-628.0,0.00036695,30,"2025-05-26T07:41:20.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387652,1748245280649,-628.0,0.00036695,30,"2025-05-26T07:41:20.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387653,1748245280695,-628.0,0.00036695,30,"2025-05-26T07:41:20.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387654,1748245280742,-628.0,0.00036695,30,"2025-05-26T07:41:20.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387655,1748245280785,-628.0,0.00036695,30,"2025-05-26T07:41:20.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387656,1748245280832,-628.0,0.00036695,30,"2025-05-26T07:41:20.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387657,1748245280879,-628.0,0.00036695,30,"2025-05-26T07:41:20.879",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387658,1748245280926,-628.0,0.00036695,30,"2025-05-26T07:41:20.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387659,1748245280969,-628.0,0.00036695,30,"2025-05-26T07:41:20.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387660,1748245281015,-628.0,0.00036695,30,"2025-05-26T07:41:21.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387661,1748245281059,-628.0,0.00036695,30,"2025-05-26T07:41:21.059",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387662,1748245281103,-628.0,0.00036695,30,"2025-05-26T07:41:21.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387663,1748245281149,-307.77913,0.000367,120,"2025-05-26T07:41:21.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387664,1748245281194,-325.0,0.00036704,30,"2025-05-26T07:41:21.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387665,1748245281237,-325.0,0.00036704,30,"2025-05-26T07:41:21.237",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387666,1748245281281,-325.0,0.00036704,30,"2025-05-26T07:41:21.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387667,1748245281325,-325.0,0.00036704,30,"2025-05-26T07:41:21.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387668,1748245281371,-325.0,0.00036704,30,"2025-05-26T07:41:21.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387669,1748245281414,-325.0,0.00036704,30,"2025-05-26T07:41:21.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387670,1748245281459,-325.0,0.00036704,30,"2025-05-26T07:41:21.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387671,1748245281505,-325.0,0.00036704,30,"2025-05-26T07:41:21.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387672,1748245281552,-325.0,0.00036704,30,"2025-05-26T07:41:21.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387673,1748245281599,-325.0,0.00036704,30,"2025-05-26T07:41:21.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387674,1748245281647,-325.0,0.00036704,30,"2025-05-26T07:41:21.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387675,1748245281693,-325.0,0.00036704,30,"2025-05-26T07:41:21.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387676,1748245281741,-325.0,0.00036704,30,"2025-05-26T07:41:21.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387677,1748245281786,-325.0,0.00036704,30,"2025-05-26T07:41:21.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387678,1748245281832,-628.0,0.00036708,30,"2025-05-26T07:41:21.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387679,1748245281878,-628.0,0.00036708,30,"2025-05-26T07:41:21.878",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387680,1748245281924,-628.0,0.00036708,30,"2025-05-26T07:41:21.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387681,1748245281969,-628.0,0.00036708,30,"2025-05-26T07:41:21.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387682,1748245282012,-628.0,0.00036708,30,"2025-05-26T07:41:22.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387683,1748245282056,-628.0,0.00036708,30,"2025-05-26T07:41:22.056",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387684,1748245282100,-628.0,0.00036708,30,"2025-05-26T07:41:22.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387685,1748245282144,-628.0,0.00036708,30,"2025-05-26T07:41:22.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387686,1748245282189,-628.0,0.00036708,30,"2025-05-26T07:41:22.189",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387687,1748245282236,-628.0,0.00036708,30,"2025-05-26T07:41:22.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387688,1748245282282,-628.0,0.00036708,30,"2025-05-26T07:41:22.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387689,1748245282329,-628.0,0.00036708,30,"2025-05-26T07:41:22.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387690,1748245282376,-628.0,0.00036708,30,"2025-05-26T07:41:22.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387691,1748245282422,-628.0,0.00036708,30,"2025-05-26T07:41:22.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387692,1748245282466,-325.0,0.00036716,30,"2025-05-26T07:41:22.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387693,1748245282516,-325.0,0.00036716,30,"2025-05-26T07:41:22.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387694,1748245282565,-325.0,0.00036716,30,"2025-05-26T07:41:22.565",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387695,1748245282611,-325.0,0.00036716,30,"2025-05-26T07:41:22.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387696,1748245282656,-325.0,0.00036716,30,"2025-05-26T07:41:22.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387697,1748245282882,-325.0,0.00036716,30,"2025-05-26T07:41:22.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387698,1748245282930,-325.0,0.00036716,30,"2025-05-26T07:41:22.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387699,1748245282978,-325.0,0.00036716,30,"2025-05-26T07:41:22.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387700,1748245283024,-325.0,0.00036716,30,"2025-05-26T07:41:23.024",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387701,1748245283072,-325.0,0.00036716,30,"2025-05-26T07:41:23.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387702,1748245283119,-325.0,0.00036716,30,"2025-05-26T07:41:23.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387703,1748245283173,-325.0,0.00036716,30,"2025-05-26T07:41:23.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387704,1748245283218,-325.0,0.00036716,30,"2025-05-26T07:41:23.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387705,1748245283264,-325.0,0.00036716,30,"2025-05-26T07:41:23.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387706,1748245283309,-628.0,0.0003672,30,"2025-05-26T07:41:23.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387707,1748245283368,-628.0,0.0003672,30,"2025-05-26T07:41:23.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387708,1748245283413,-628.0,0.0003672,30,"2025-05-26T07:41:23.413",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387709,1748245283457,-628.0,0.0003672,30,"2025-05-26T07:41:23.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387710,1748245283501,-628.0,0.0003672,30,"2025-05-26T07:41:23.501",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387711,1748245283545,-628.0,0.0003672,30,"2025-05-26T07:41:23.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387712,1748245283594,-628.0,0.0003672,30,"2025-05-26T07:41:23.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387713,1748245283639,-628.0,0.0003672,30,"2025-05-26T07:41:23.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387714,1748245283686,-628.0,0.0003672,30,"2025-05-26T07:41:23.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387715,1748245283732,-628.0,0.0003672,30,"2025-05-26T07:41:23.732",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387716,1748245283777,-628.0,0.0003672,30,"2025-05-26T07:41:23.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387717,1748245283826,-628.0,0.0003672,30,"2025-05-26T07:41:23.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387718,1748245283872,-628.0,0.0003672,30,"2025-05-26T07:41:23.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387719,1748245283919,-628.0,0.0003672,30,"2025-05-26T07:41:23.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387720,1748245283964,-325.0,0.00036729,30,"2025-05-26T07:41:23.964",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387721,1748245284010,-325.0,0.00036729,30,"2025-05-26T07:41:24.010",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387722,1748245284055,-325.0,0.00036729,30,"2025-05-26T07:41:24.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387723,1748245284097,-325.0,0.00036729,30,"2025-05-26T07:41:24.097",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387724,1748245284144,-325.0,0.00036729,30,"2025-05-26T07:41:24.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387725,1748245284191,-325.0,0.00036729,30,"2025-05-26T07:41:24.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387726,1748245284240,-325.0,0.00036729,30,"2025-05-26T07:41:24.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387727,1748245284284,-325.0,0.00036729,30,"2025-05-26T07:41:24.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387728,1748245284330,-325.0,0.00036729,30,"2025-05-26T07:41:24.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387729,1748245284375,-325.0,0.00036729,30,"2025-05-26T07:41:24.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387730,1748245284420,-325.0,0.00036729,30,"2025-05-26T07:41:24.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387731,1748245284467,-325.0,0.00036729,30,"2025-05-26T07:41:24.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387732,1748245284515,-325.0,0.00036729,30,"2025-05-26T07:41:24.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387733,1748245284564,-325.0,0.00036729,30,"2025-05-26T07:41:24.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387734,1748245284612,-628.0,0.00036733,30,"2025-05-26T07:41:24.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387735,1748245284662,-628.0,0.00036733,30,"2025-05-26T07:41:24.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387736,1748245284708,-628.0,0.00036733,30,"2025-05-26T07:41:24.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387737,1748245284755,-628.0,0.00036733,30,"2025-05-26T07:41:24.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387738,1748245284802,-628.0,0.00036733,30,"2025-05-26T07:41:24.802",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387739,1748245284847,-628.0,0.00036733,30,"2025-05-26T07:41:24.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387740,1748245284894,-628.0,0.00036733,30,"2025-05-26T07:41:24.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387741,1748245284942,-628.0,0.00036733,30,"2025-05-26T07:41:24.942",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387742,1748245284989,-628.0,0.00036733,30,"2025-05-26T07:41:24.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387743,1748245285034,-628.0,0.00036733,30,"2025-05-26T07:41:25.034",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387744,1748245285080,-628.0,0.00036733,30,"2025-05-26T07:41:25.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387745,1748245285125,-628.0,0.00036733,30,"2025-05-26T07:41:25.125",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387746,1748245285172,-628.0,0.00036733,30,"2025-05-26T07:41:25.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387747,1748245285218,-628.0,0.00036733,30,"2025-05-26T07:41:25.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387748,1748245285265,-475.47033,0.00036795,30,"2025-05-26T07:41:25.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387749,1748245285310,-475.47033,0.00036995,30,"2025-05-26T07:41:25.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387750,1748245285358,-1800.0,0.00037,38,"2025-05-26T07:41:25.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387751,1748245285409,-231.32420352,0.00037141,36,"2025-05-26T07:41:25.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387752,1748245285455,-172.46406958,0.0003715,120,"2025-05-26T07:41:25.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387753,1748245285504,-150.0,0.00037191,120,"2025-05-26T07:41:25.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387754,1748245285551,-475.47033,0.00037195,30,"2025-05-26T07:41:25.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387755,1748245285598,-347.73155204,0.000372,120,"2025-05-26T07:41:25.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387756,1748245285646,-347.73155201,0.000372,120,"2025-05-26T07:41:25.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387757,1748245285693,-347.73155201,0.000372,120,"2025-05-26T07:41:25.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387758,1748245285740,-347.73155201,0.000372,120,"2025-05-26T07:41:25.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387759,1748245285788,-347.73155201,0.000372,120,"2025-05-26T07:41:25.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387760,1748245285834,-500.0,0.00037259,60,"2025-05-26T07:41:25.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387761,1748245285882,-500.0,0.00037259,60,"2025-05-26T07:41:25.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387762,1748245285929,-475.47033,0.00037395,30,"2025-05-26T07:41:25.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387763,1748245285974,-475.47033,0.00037595,30,"2025-05-26T07:41:25.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387764,1748245286018,-307.77913,0.000376,120,"2025-05-26T07:41:26.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387765,1748245286065,-233.04,0.00037671,120,"2025-05-26T07:41:26.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387766,1748245286110,-1333.0,0.00037753,120,"2025-05-26T07:41:26.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387767,1748245286158,-475.47033,0.00037795,30,"2025-05-26T07:41:26.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387768,1748245286211,-231.32420352,0.00037934,37,"2025-05-26T07:41:26.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387769,1748245286258,-475.47033,0.00037995,30,"2025-05-26T07:41:26.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387770,1748245286304,-1050.08714193,0.00038,39,"2025-05-26T07:41:26.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387771,1748245286349,-675.00556172,0.00038,30,"2025-05-26T07:41:26.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387772,1748245286395,-475.47033,0.00038195,30,"2025-05-26T07:41:26.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387773,1748245286446,-500.0,0.00038355,60,"2025-05-26T07:41:26.446",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387774,1748245286493,-500.0,0.00038355,60,"2025-05-26T07:41:26.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387775,1748245286540,-475.47033,0.00038395,30,"2025-05-26T07:41:26.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387776,1748245286586,-2068.28170397,0.000384,33,"2025-05-26T07:41:26.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387777,1748245286632,-307.77913,0.000385,120,"2025-05-26T07:41:26.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387778,1748245286676,-475.47033,0.00038595,30,"2025-05-26T07:41:26.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387779,1748245286723,-355.804898,0.00038655,120,"2025-05-26T07:41:26.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387780,1748245286769,-500.0,0.00038727,120,"2025-05-26T07:41:26.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387781,1748245286821,-231.32420352,0.00038728,39,"2025-05-26T07:41:26.821",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387782,1748245286867,-475.47033,0.00038795,30,"2025-05-26T07:41:26.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387783,1748245286915,-475.47033,0.00038995,30,"2025-05-26T07:41:26.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387784,1748245286963,-900.0,0.00039,40,"2025-05-26T07:41:26.963",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387785,1748245287013,-475.47033,0.00039195,30,"2025-05-26T07:41:27.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387786,1748245287064,-475.47033,0.00039395,30,"2025-05-26T07:41:27.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387787,1748245287110,-307.77913,0.000394,120,"2025-05-26T07:41:27.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387788,1748245287157,-150.0,0.00039416,120,"2025-05-26T07:41:27.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387789,1748245287204,-644.79446245,0.00039417,45,"2025-05-26T07:41:27.204",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387790,1748245287251,-644.79446245,0.00039417,45,"2025-05-26T07:41:27.251",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387791,1748245287480,-511.75634896,0.00039451,60,"2025-05-26T07:41:27.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387792,1748245287530,-500.0,0.00039451,60,"2025-05-26T07:41:27.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387793,1748245287575,-2848.96139,0.00039451,30,"2025-05-26T07:41:27.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387794,1748245287631,-231.32420352,0.00039521,40,"2025-05-26T07:41:27.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387795,1748245287678,-621.78829552,0.00039687,30,"2025-05-26T07:41:27.678",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387796,1748245287725,-621.78829552,0.00039687,30,"2025-05-26T07:41:27.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387797,1748245287771,-599.60298507,0.00039779,38,"2025-05-26T07:41:27.771",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387798,1748245287818,-599.60298507,0.00039779,38,"2025-05-26T07:41:27.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387799,1748245287864,-300.0,0.00039779,38,"2025-05-26T07:41:27.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387800,1748245287911,-475.47033,0.00039795,30,"2025-05-26T07:41:27.911",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387801,1748245287960,-150.0,0.0003999,120,"2025-05-26T07:41:27.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387802,1748245288009,-475.47033,0.00039995,30,"2025-05-26T07:41:28.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387803,1748245288057,-578.20924308,0.00039997,31,"2025-05-26T07:41:28.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387804,1748245288106,-578.20924308,0.00039997,31,"2025-05-26T07:41:28.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387805,1748245288153,-1156.41848616,0.00039997,31,"2025-05-26T07:41:28.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387806,1748245288202,-300.0,0.00039997,31,"2025-05-26T07:41:28.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387807,1748245288252,-537.6845,0.00039999,40,"2025-05-26T07:41:28.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387808,1748245288300,-537.6845,0.00039999,40,"2025-05-26T07:41:28.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387809,1748245288348,-151.0,0.00039999,40,"2025-05-26T07:41:28.348",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387810,1748245288396,-557.5788265,0.00039999,45,"2025-05-26T07:41:28.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387811,1748245288444,-557.5788265,0.00039999,45,"2025-05-26T07:41:28.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387812,1748245288492,-298.13963362,0.00039999,45,"2025-05-26T07:41:28.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387813,1748245288537,-1075.369,0.00039999,40,"2025-05-26T07:41:28.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387814,1748245288584,-1115.157653,0.00039999,45,"2025-05-26T07:41:28.584",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387815,1748245288628,-300.0,0.00039999,40,"2025-05-26T07:41:28.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387816,1748245288676,-300.0,0.00039999,45,"2025-05-26T07:41:28.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387817,1748245288726,-500.0,0.0004,90,"2025-05-26T07:41:28.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387818,1748245288770,-340.71440083,0.0004,120,"2025-05-26T07:41:28.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387819,1748245288816,-651.4243171,0.0004,120,"2025-05-26T07:41:28.816",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387820,1748245288863,-994.3457407,0.0004,40,"2025-05-26T07:41:28.863",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387821,1748245288908,-10000.0,0.0004,120,"2025-05-26T07:41:28.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387822,1748245288952,-10000.0,0.0004,120,"2025-05-26T07:41:28.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387823,1748245289002,-10000.0,0.0004,120,"2025-05-26T07:41:29.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387824,1748245289046,-10000.0,0.0004,120,"2025-05-26T07:41:29.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387825,1748245289091,-10000.0,0.0004,120,"2025-05-26T07:41:29.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387826,1748245289134,-10000.0,0.0004,120,"2025-05-26T07:41:29.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387827,1748245289179,-10000.0,0.0004,120,"2025-05-26T07:41:29.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387828,1748245289223,-10000.0,0.0004,120,"2025-05-26T07:41:29.223",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387829,1748245289268,-10000.0,0.0004,120,"2025-05-26T07:41:29.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387830,1748245289312,-10000.0,0.0004,120,"2025-05-26T07:41:29.312",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387831,1748245289357,-10000.0,0.0004,120,"2025-05-26T07:41:29.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387832,1748245289402,-10000.0,0.0004,120,"2025-05-26T07:41:29.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387833,1748245289447,-10000.0,0.0004,120,"2025-05-26T07:41:29.447",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387834,1748245289492,-10000.0,0.0004,120,"2025-05-26T07:41:29.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387835,1748245289537,-10000.0,0.0004,120,"2025-05-26T07:41:29.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387836,1748245289581,-10000.0,0.0004,30,"2025-05-26T07:41:29.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387837,1748245289629,-150.0,0.00040107,120,"2025-05-26T07:41:29.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387838,1748245289675,-475.47033,0.00040195,30,"2025-05-26T07:41:29.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387839,1748245289722,-307.77913,0.000403,120,"2025-05-26T07:41:29.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387840,1748245289774,-231.32420352,0.00040314,42,"2025-05-26T07:41:29.774",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387841,1748245289821,-475.47033,0.00040395,30,"2025-05-26T07:41:29.821",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387842,1748245289883,-417.28721952,0.000405,30,"2025-05-26T07:41:29.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387843,1748245289931,-500.0,0.00040547,60,"2025-05-26T07:41:29.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387844,1748245289979,-475.47033,0.00040595,30,"2025-05-26T07:41:29.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387845,1748245290026,-150.0,0.00040618,120,"2025-05-26T07:41:30.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387846,1748245290072,-888.0,0.00040713,30,"2025-05-26T07:41:30.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387847,1748245290118,-475.47033,0.00040795,30,"2025-05-26T07:41:30.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387848,1748245290164,-475.47033,0.00040995,30,"2025-05-26T07:41:30.164",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387849,1748245290212,-518.5,0.00040999,41,"2025-05-26T07:41:30.212",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387850,1748245290259,-518.5,0.00040999,41,"2025-05-26T07:41:30.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387851,1748245290307,-151.0,0.00040999,41,"2025-05-26T07:41:30.307",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387852,1748245290352,-1037.0,0.00040999,41,"2025-05-26T07:41:30.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387853,1748245290401,-300.0,0.00040999,41,"2025-05-26T07:41:30.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387854,1748245290448,-915.53950995,0.00041,30,"2025-05-26T07:41:30.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387855,1748245290497,-160.0,0.00041,37,"2025-05-26T07:41:30.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387856,1748245290545,-158.0,0.00041,30,"2025-05-26T07:41:30.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387857,1748245290595,-317.0,0.00041,90,"2025-05-26T07:41:30.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387858,1748245290645,-250.0,0.00041,90,"2025-05-26T07:41:30.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387859,1748245290690,-500.179572,0.00041,34,"2025-05-26T07:41:30.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387860,1748245290737,-2001.16700773,0.00041,30,"2025-05-26T07:41:30.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387861,1748245290783,-150.0,0.00041068,120,"2025-05-26T07:41:30.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387862,1748245290837,-151.0,0.00041094,30,"2025-05-26T07:41:30.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387863,1748245290894,-500.0,0.00041094,30,"2025-05-26T07:41:30.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387864,1748245290944,-156.48634123,0.00041094,30,"2025-05-26T07:41:30.944",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387865,1748245290998,-500.0,0.00041094,30,"2025-05-26T07:41:30.998",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387866,1748245291053,-151.0,0.00041094,30,"2025-05-26T07:41:31.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387867,1748245291104,-1000.0,0.00041094,30,"2025-05-26T07:41:31.104",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387868,1748245291153,-300.0,0.00041094,30,"2025-05-26T07:41:31.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387869,1748245291207,-200.0,0.00041094,30,"2025-05-26T07:41:31.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387870,1748245291259,-500.0,0.00041095,120,"2025-05-26T07:41:31.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387871,1748245291314,-420.0,0.00041095,30,"2025-05-26T07:41:31.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387872,1748245291369,-446.31770014,0.00041095,30,"2025-05-26T07:41:31.369",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387873,1748245291422,-10000.0,0.00041095,30,"2025-05-26T07:41:31.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387874,1748245291474,-1000.0,0.00041095,120,"2025-05-26T07:41:31.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387875,1748245291530,-230.0,0.00041096,120,"2025-05-26T07:41:31.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387876,1748245291579,-500.0,0.00041096,60,"2025-05-26T07:41:31.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387877,1748245291626,-500.0,0.00041096,60,"2025-05-26T07:41:31.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387878,1748245291672,-500.0,0.00041096,60,"2025-05-26T07:41:31.672",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387879,1748245291721,-184.75965783,0.00041096,31,"2025-05-26T07:41:31.721",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387880,1748245291766,-54328.00927379,0.000411,30,"2025-05-26T07:41:31.766",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387881,1748245291813,-2886.60137,0.000411,120,"2025-05-26T07:41:31.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387882,1748245291859,-2886.60137,0.000411,120,"2025-05-26T07:41:31.859",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387883,1748245291906,-2886.60137,0.000411,120,"2025-05-26T07:41:31.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387884,1748245291951,-2886.60137,0.000411,120,"2025-05-26T07:41:31.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387885,1748245292197,-2886.60137,0.000411,120,"2025-05-26T07:41:32.197",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387886,1748245292246,-2886.60137,0.000411,120,"2025-05-26T07:41:32.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387887,1748245292296,-2886.60137,0.000411,120,"2025-05-26T07:41:32.296",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387888,1748245292344,-2886.60137,0.000411,120,"2025-05-26T07:41:32.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387889,1748245292390,-2886.60137,0.000411,120,"2025-05-26T07:41:32.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387890,1748245292437,-2886.60137,0.000411,120,"2025-05-26T07:41:32.437",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387891,1748245292488,-2886.60137,0.000411,120,"2025-05-26T07:41:32.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387892,1748245292535,-2886.60137,0.000411,120,"2025-05-26T07:41:32.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387893,1748245292581,-2886.60137,0.000411,120,"2025-05-26T07:41:32.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387894,1748245292627,-2886.60137,0.000411,120,"2025-05-26T07:41:32.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387895,1748245292674,-2886.60137,0.000411,120,"2025-05-26T07:41:32.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387896,1748245292720,-2886.60137,0.000411,120,"2025-05-26T07:41:32.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387897,1748245292765,-2886.60137,0.000411,120,"2025-05-26T07:41:32.765",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387898,1748245292812,-2886.60137,0.000411,120,"2025-05-26T07:41:32.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387899,1748245292859,-2886.60137,0.000411,120,"2025-05-26T07:41:32.859",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387900,1748245292914,-2886.6,0.000411,120,"2025-05-26T07:41:32.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387901,1748245292961,-6735.40319666,0.000411,120,"2025-05-26T07:41:32.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387902,1748245293006,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387903,1748245293053,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387904,1748245293099,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387905,1748245293145,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.145",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387906,1748245293191,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387907,1748245293237,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.237",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387908,1748245293282,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387909,1748245293329,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387910,1748245293376,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387911,1748245293425,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387912,1748245293480,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387913,1748245293533,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387914,1748245293584,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.584",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387915,1748245293633,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387916,1748245293680,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387917,1748245293730,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387918,1748245293780,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387919,1748245293829,-6735.40319666,0.000411,120,"2025-05-26T07:41:33.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387920,1748245293875,-6735.4,0.000411,120,"2025-05-26T07:41:33.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387921,1748245293926,-872.42328219,0.000411,120,"2025-05-26T07:41:33.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387922,1748245293973,-872.42328219,0.000411,120,"2025-05-26T07:41:33.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387923,1748245294025,-872.42328219,0.000411,120,"2025-05-26T07:41:34.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387924,1748245294071,-872.42328219,0.000411,120,"2025-05-26T07:41:34.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387925,1748245294119,-872.42328219,0.000411,120,"2025-05-26T07:41:34.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387926,1748245294163,-872.42328219,0.000411,120,"2025-05-26T07:41:34.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387927,1748245294211,-872.42328219,0.000411,120,"2025-05-26T07:41:34.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387928,1748245294258,-872.42328219,0.000411,120,"2025-05-26T07:41:34.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387929,1748245294305,-872.42328219,0.000411,120,"2025-05-26T07:41:34.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387930,1748245294353,-872.42328219,0.000411,120,"2025-05-26T07:41:34.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387931,1748245294401,-872.42328219,0.000411,120,"2025-05-26T07:41:34.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387932,1748245294449,-872.42328219,0.000411,120,"2025-05-26T07:41:34.449",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387933,1748245294497,-872.42328219,0.000411,120,"2025-05-26T07:41:34.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387934,1748245294543,-872.42328219,0.000411,120,"2025-05-26T07:41:34.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387935,1748245294590,-872.42328219,0.000411,120,"2025-05-26T07:41:34.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387936,1748245294640,-872.42328219,0.000411,120,"2025-05-26T07:41:34.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387937,1748245294689,-872.42328219,0.000411,120,"2025-05-26T07:41:34.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387938,1748245294737,-872.42328219,0.000411,120,"2025-05-26T07:41:34.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387939,1748245294783,-872.42328219,0.000411,120,"2025-05-26T07:41:34.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387940,1748245294831,-872.42,0.000411,120,"2025-05-26T07:41:34.831",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387941,1748245294877,-2035.6543251,0.000411,120,"2025-05-26T07:41:34.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387942,1748245294927,-2035.6543251,0.000411,120,"2025-05-26T07:41:34.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387943,1748245294973,-2035.6543251,0.000411,120,"2025-05-26T07:41:34.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387944,1748245295020,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387945,1748245295066,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387946,1748245295110,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387947,1748245295157,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387948,1748245295206,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387949,1748245295252,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387950,1748245295297,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387951,1748245295343,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387952,1748245295387,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387953,1748245295434,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387954,1748245295478,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.478",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387955,1748245295531,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387956,1748245295579,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387957,1748245295625,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.625",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387958,1748245295670,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387959,1748245295717,-2035.6543251,0.000411,120,"2025-05-26T07:41:35.717",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387960,1748245295760,-2035.65,0.000411,120,"2025-05-26T07:41:35.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387961,1748245295803,-485.04019941,0.000411,120,"2025-05-26T07:41:35.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387962,1748245295847,-485.04019941,0.000411,120,"2025-05-26T07:41:35.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387963,1748245295893,-485.04019941,0.000411,120,"2025-05-26T07:41:35.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387964,1748245295937,-485.04019941,0.000411,120,"2025-05-26T07:41:35.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387965,1748245295982,-485.04019941,0.000411,120,"2025-05-26T07:41:35.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387966,1748245296027,-485.04019941,0.000411,120,"2025-05-26T07:41:36.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387967,1748245296073,-485.04019941,0.000411,120,"2025-05-26T07:41:36.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387968,1748245296117,-485.04019941,0.000411,120,"2025-05-26T07:41:36.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387969,1748245296162,-485.04019941,0.000411,120,"2025-05-26T07:41:36.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387970,1748245296208,-485.04019941,0.000411,120,"2025-05-26T07:41:36.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387971,1748245296254,-485.04019941,0.000411,120,"2025-05-26T07:41:36.254",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387972,1748245296300,-485.04019941,0.000411,120,"2025-05-26T07:41:36.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387973,1748245296345,-485.04019941,0.000411,120,"2025-05-26T07:41:36.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387974,1748245296392,-485.04019941,0.000411,120,"2025-05-26T07:41:36.392",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387975,1748245296436,-485.04019941,0.000411,120,"2025-05-26T07:41:36.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387976,1748245296485,-485.04019941,0.000411,120,"2025-05-26T07:41:36.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387977,1748245296531,-485.04019941,0.000411,120,"2025-05-26T07:41:36.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387978,1748245296575,-485.04019941,0.000411,120,"2025-05-26T07:41:36.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387979,1748245296623,-485.04019941,0.000411,120,"2025-05-26T07:41:36.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387980,1748245296833,-485.04,0.000411,120,"2025-05-26T07:41:36.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387981,1748245296879,-1131.7604653,0.000411,120,"2025-05-26T07:41:36.879",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387982,1748245296928,-1131.7604653,0.000411,120,"2025-05-26T07:41:36.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387983,1748245296974,-1131.7604653,0.000411,120,"2025-05-26T07:41:36.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387984,1748245297025,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387985,1748245297070,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387986,1748245297117,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387987,1748245297162,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387988,1748245297208,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387989,1748245297254,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.254",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387990,1748245297301,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387991,1748245297346,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387992,1748245297395,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387993,1748245297439,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.439",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387994,1748245297490,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.490",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387995,1748245297536,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387996,1748245297583,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387997,1748245297629,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387998,1748245297679,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387999,1748245297726,-1131.7604653,0.000411,120,"2025-05-26T07:41:37.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388000,1748245297777,-1131.76,0.000411,120,"2025-05-26T07:41:37.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388001,1748245297833,-231.32420352,0.00041107,44,"2025-05-26T07:41:37.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388002,1748245297881,-16289.0,0.00041111,120,"2025-05-26T07:41:37.881",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388003,1748245297927,-695.57622151,0.00041123,120,"2025-05-26T07:41:37.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388004,1748245297970,-150.5,0.0004118,120,"2025-05-26T07:41:37.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388005,1748245298015,-150.5,0.0004119,120,"2025-05-26T07:41:38.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388006,1748245298058,-475.47033,0.00041195,30,"2025-05-26T07:41:38.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388007,1748245298102,-150.5,0.000412,120,"2025-05-26T07:41:38.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388008,1748245298147,-307.77913,0.000412,120,"2025-05-26T07:41:38.147",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388009,1748245298191,-159.0,0.000412,120,"2025-05-26T07:41:38.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388010,1748245298236,-168.0,0.000412,120,"2025-05-26T07:41:38.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388011,1748245298282,-150.0,0.00041223,120,"2025-05-26T07:41:38.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388012,1748245298326,-150.0,0.00041228,120,"2025-05-26T07:41:38.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388013,1748245298374,-150.0,0.00041249,120,"2025-05-26T07:41:38.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388014,1748245298417,-150.5,0.0004128,120,"2025-05-26T07:41:38.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388015,1748245298463,-150.5,0.0004128,120,"2025-05-26T07:41:38.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388016,1748245298508,-150.5,0.000413,120,"2025-05-26T07:41:38.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388017,1748245298554,-14521.6526839,0.000413,60,"2025-05-26T07:41:38.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388018,1748245298599,-150.0,0.0004131,120,"2025-05-26T07:41:38.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388019,1748245298645,-250.0,0.0004137,90,"2025-05-26T07:41:38.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388020,1748245298689,-475.47033,0.00041395,30,"2025-05-26T07:41:38.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388021,1748245298737,-1893.2,0.00041397,120,"2025-05-26T07:41:38.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388022,1748245298785,-1893.2,0.00041397,120,"2025-05-26T07:41:38.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388023,1748245298834,-1893.2,0.00041397,120,"2025-05-26T07:41:38.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388024,1748245298878,-1893.2,0.00041397,120,"2025-05-26T07:41:38.878",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388025,1748245298923,-1893.2,0.00041397,120,"2025-05-26T07:41:38.923",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388026,1748245298967,-1893.2,0.00041397,120,"2025-05-26T07:41:38.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388027,1748245299011,-1893.2,0.00041397,120,"2025-05-26T07:41:39.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388028,1748245299057,-1893.2,0.00041397,120,"2025-05-26T07:41:39.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388029,1748245299100,-1893.2,0.00041397,120,"2025-05-26T07:41:39.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388030,1748245299144,-1893.2,0.00041397,120,"2025-05-26T07:41:39.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388031,1748245299187,-1893.2,0.00041397,120,"2025-05-26T07:41:39.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388032,1748245299230,-1893.2,0.00041397,120,"2025-05-26T07:41:39.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388033,1748245299273,-1893.2,0.00041397,120,"2025-05-26T07:41:39.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388034,1748245299317,-1893.2,0.00041397,120,"2025-05-26T07:41:39.317",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388035,1748245299361,-1893.2,0.00041397,120,"2025-05-26T07:41:39.361",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388036,1748245299402,-1893.2,0.00041397,120,"2025-05-26T07:41:39.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388037,1748245299446,-1893.2,0.00041397,120,"2025-05-26T07:41:39.446",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388038,1748245299491,-1893.2,0.00041397,120,"2025-05-26T07:41:39.491",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388039,1748245299533,-1893.2,0.00041397,120,"2025-05-26T07:41:39.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388040,1748245299576,-1893.2,0.00041397,120,"2025-05-26T07:41:39.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388041,1748245299620,-1893.2,0.00041397,120,"2025-05-26T07:41:39.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388042,1748245299664,-1893.2,0.00041397,120,"2025-05-26T07:41:39.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388043,1748245299708,-1893.2,0.00041397,120,"2025-05-26T07:41:39.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388044,1748245299751,-1893.35907404,0.00041397,120,"2025-05-26T07:41:39.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388045,1748245299798,-795.00349033,0.000414,120,"2025-05-26T07:41:39.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388046,1748245299842,-233.04,0.00041438,120,"2025-05-26T07:41:39.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388047,1748245299888,-150.5,0.000415,120,"2025-05-26T07:41:39.888",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388048,1748245299931,-29644.85546316,0.000415,120,"2025-05-26T07:41:39.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388049,1748245299974,-16278.52,0.000415,30,"2025-05-26T07:41:39.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388050,1748245300016,-1003.8,0.000415,90,"2025-05-26T07:41:40.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388051,1748245300059,-150.5,0.0004151,120,"2025-05-26T07:41:40.059",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388052,1748245300100,-150.5,0.0004152,120,"2025-05-26T07:41:40.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388053,1748245300142,-177596.09828581,0.00041553,120,"2025-05-26T07:41:40.142",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388054,1748245300185,-475.47033,0.00041595,30,"2025-05-26T07:41:40.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388055,1748245300228,-288.77319,0.000416,120,"2025-05-26T07:41:40.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388056,1748245300272,-277.1,0.000416,120,"2025-05-26T07:41:40.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388057,1748245300314,-277.1,0.000416,120,"2025-05-26T07:41:40.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388058,1748245300359,-277.1,0.000416,120,"2025-05-26T07:41:40.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388059,1748245300404,-150.0,0.00041603,120,"2025-05-26T07:41:40.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388060,1748245300450,-150.0,0.00041625,120,"2025-05-26T07:41:40.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388061,1748245300494,-500.0,0.00041643,60,"2025-05-26T07:41:40.494",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388062,1748245300554,-5155.29564712,0.000417,60,"2025-05-26T07:41:40.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388063,1748245300602,-150.0,0.00041765,120,"2025-05-26T07:41:40.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388064,1748245300649,-475.47033,0.00041795,30,"2025-05-26T07:41:40.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388065,1748245300696,-20895.12757726,0.000418,60,"2025-05-26T07:41:40.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388066,1748245300742,-5200.0,0.000418,120,"2025-05-26T07:41:40.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388067,1748245300790,-1500.0,0.0004186,42,"2025-05-26T07:41:40.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388068,1748245300838,-5645.49546515,0.0004188,120,"2025-05-26T07:41:40.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388069,1748245300886,-150.0,0.00041899,120,"2025-05-26T07:41:40.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388070,1748245300934,-18247.63162978,0.000419,120,"2025-05-26T07:41:40.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388071,1748245300979,-20000.0,0.000419,120,"2025-05-26T07:41:40.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388072,1748245301025,-882.0,0.000419,120,"2025-05-26T07:41:41.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388073,1748245301069,-1356.44315337,0.000419,30,"2025-05-26T07:41:41.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388074,1748245301289,-231.32420352,0.000419,45,"2025-05-26T07:41:41.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388075,1748245301336,-446.14,0.00041917,120,"2025-05-26T07:41:41.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388076,1748245301384,-170.26,0.00041918,30,"2025-05-26T07:41:41.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388077,1748245301430,-170.26,0.00041918,30,"2025-05-26T07:41:41.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388078,1748245301478,-170.26,0.00041918,30,"2025-05-26T07:41:41.478",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388079,1748245301528,-150.83,0.00041918,30,"2025-05-26T07:41:41.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388080,1748245301576,-300.0,0.00041918,30,"2025-05-26T07:41:41.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388081,1748245301624,-340.33,0.00041918,30,"2025-05-26T07:41:41.624",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388082,1748245301673,-150.0,0.0004193,120,"2025-05-26T07:41:41.673",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388083,1748245301720,-361.184703,0.00041933,30,"2025-05-26T07:41:41.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388084,1748245301768,-1754.75140379,0.00041933,30,"2025-05-26T07:41:41.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388085,1748245301815,-4859.10427737,0.00041933,30,"2025-05-26T07:41:41.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388086,1748245301867,-150.5,0.0004197,120,"2025-05-26T07:41:41.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388087,1748245301912,-318.0,0.0004197,120,"2025-05-26T07:41:41.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388088,1748245301955,-318.0,0.0004197,120,"2025-05-26T07:41:41.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388089,1748245302000,-6119.0,0.0004197,120,"2025-05-26T07:41:42.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388090,1748245302045,-6119.0,0.0004197,120,"2025-05-26T07:41:42.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388091,1748245302094,-150.0,0.00041977,120,"2025-05-26T07:41:42.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388092,1748245302139,-150.5,0.0004198,120,"2025-05-26T07:41:42.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388093,1748245302183,-238.45,0.0004198,120,"2025-05-26T07:41:42.183",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388094,1748245302228,-318.0,0.0004198,120,"2025-05-26T07:41:42.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388095,1748245302273,-318.0,0.0004198,120,"2025-05-26T07:41:42.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388096,1748245302319,-318.0,0.0004198,120,"2025-05-26T07:41:42.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388097,1748245302367,-321.69,0.0004198,120,"2025-05-26T07:41:42.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388098,1748245302414,-6119.0,0.0004198,120,"2025-05-26T07:41:42.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388099,1748245302463,-6119.0,0.0004198,120,"2025-05-26T07:41:42.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388100,1748245302519,-6119.0,0.0004198,120,"2025-05-26T07:41:42.519",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388101,1748245302567,-6127.34,0.0004198,120,"2025-05-26T07:41:42.567",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388102,1748245302620,-150.5,0.0004199,120,"2025-05-26T07:41:42.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388103,1748245302667,-253.5,0.0004199,120,"2025-05-26T07:41:42.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388104,1748245302715,-318.0,0.0004199,120,"2025-05-26T07:41:42.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388105,1748245302760,-318.0,0.0004199,120,"2025-05-26T07:41:42.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388106,1748245302809,-318.0,0.0004199,120,"2025-05-26T07:41:42.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388107,1748245302859,-318.0,0.0004199,120,"2025-05-26T07:41:42.859",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388108,1748245302907,-244.06,0.0004199,120,"2025-05-26T07:41:42.907",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388109,1748245302956,-6119.0,0.0004199,120,"2025-05-26T07:41:42.956",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388110,1748245303003,-6119.0,0.0004199,120,"2025-05-26T07:41:43.003",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388111,1748245303049,-6119.0,0.0004199,120,"2025-05-26T07:41:43.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388112,1748245303096,-6119.0,0.0004199,120,"2025-05-26T07:41:43.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388113,1748245303142,-475.47033,0.00041995,30,"2025-05-26T07:41:43.142",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388114,1748245303190,-50000.0,0.00041996,120,"2025-05-26T07:41:43.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388115,1748245303236,-42453.50059686,0.00041998,60,"2025-05-26T07:41:43.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388116,1748245303285,-50000.0,0.00042,42,"2025-05-26T07:41:43.285",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388117,1748245303329,-381.53587453,0.00042,120,"2025-05-26T07:41:43.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388118,1748245303374,-351.0,0.00042,120,"2025-05-26T07:41:43.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388119,1748245303418,-275.0,0.00042,120,"2025-05-26T07:41:43.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388120,1748245303463,-295.0,0.00042,120,"2025-05-26T07:41:43.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388121,1748245303507,-314.0,0.00042,120,"2025-05-26T07:41:43.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388122,1748245303555,-1500.0,0.00042,120,"2025-05-26T07:41:43.555",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388123,1748245303601,-600.0,0.00042,120,"2025-05-26T07:41:43.601",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388124,1748245303647,-6773.28878278,0.00042,30,"2025-05-26T07:41:43.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388125,1748245303694,-6122.27951054,0.00042,120,"2025-05-26T07:41:43.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388126,1748245303740,-50000.0,0.00042,120,"2025-05-26T07:41:43.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388127,1748245303786,-10013.15628745,0.00042,120,"2025-05-26T07:41:43.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388128,1748245303831,-4039.4412721,0.00042,120,"2025-05-26T07:41:43.831",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388129,1748245303879,-2008.68540679,0.00042,30,"2025-05-26T07:41:43.879",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388130,1748245303925,-340.34127065,0.00042,30,"2025-05-26T07:41:43.925",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388131,1748245303971,-18048.39502549,0.00042,120,"2025-05-26T07:41:43.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388132,1748245304017,-1016.46,0.00042,120,"2025-05-26T07:41:44.017",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388133,1748245304065,-14933.4662852,0.00042,120,"2025-05-26T07:41:44.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388134,1748245304111,-10000.0,0.00042,120,"2025-05-26T07:41:44.111",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388135,1748245304157,-10000.0,0.00042,120,"2025-05-26T07:41:44.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388136,1748245304202,-41470.76431486,0.00042,120,"2025-05-26T07:41:44.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388137,1748245304247,-10000.99999999,0.00042,120,"2025-05-26T07:41:44.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388138,1748245304294,-500.0,0.00042,30,"2025-05-26T07:41:44.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388139,1748245304340,-700.0,0.00042,120,"2025-05-26T07:41:44.340",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388140,1748245304385,-8500.0,0.00042,120,"2025-05-26T07:41:44.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388141,1748245304431,-44198.16319944,0.00042,120,"2025-05-26T07:41:44.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388142,1748245304475,-1364.63,0.00042,120,"2025-05-26T07:41:44.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388143,1748245304526,-1004.0,0.00042,100,"2025-05-26T07:41:44.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388144,1748245304575,-10800.0,0.00042,120,"2025-05-26T07:41:44.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388145,1748245304628,-1652.72162459,0.00042,30,"2025-05-26T07:41:44.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388146,1748245304675,-876.33249366,0.00042,30,"2025-05-26T07:41:44.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388147,1748245304723,-57373.91138313,0.00042,120,"2025-05-26T07:41:44.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388148,1748245304769,-184.20796979,0.00042,30,"2025-05-26T07:41:44.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388149,1748245304815,-1791.39458937,0.00042,30,"2025-05-26T07:41:44.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388150,1748245304861,-1580.0,0.00042,120,"2025-05-26T07:41:44.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388151,1748245304906,-5000.0,0.00042,120,"2025-05-26T07:41:44.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388152,1748245304951,-5554.63124461,0.00042,30,"2025-05-26T07:41:44.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388153,1748245304995,-500.0,0.00042,30,"2025-05-26T07:41:44.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388155,1748245305041,-270.98,0.00042,120,"2025-05-26T07:41:45.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388156,1748245305088,-507890.42481869,0.00042,30,"2025-05-26T07:41:45.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388157,1748245305135,-1328.68216718,0.00042,60,"2025-05-26T07:41:45.135",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388158,1748245305179,-320.0,0.00042,120,"2025-05-26T07:41:45.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388159,1748245305224,-11799.0,0.00042,30,"2025-05-26T07:41:45.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388160,1748245305268,-816.0097867,0.00042,120,"2025-05-26T07:41:45.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388161,1748245305315,-150.0,0.00042039,120,"2025-05-26T07:41:45.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388162,1748245305359,-307.77921,0.000421,120,"2025-05-26T07:41:45.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388163,1748245305404,-509.65215358,0.00042108,60,"2025-05-26T07:41:45.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388165,1748245305451,-2000.0,0.00042114,120,"2025-05-26T07:41:45.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388166,1748245305497,-2000.0,0.00042114,120,"2025-05-26T07:41:45.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388167,1748245305542,-2000.0,0.00042114,120,"2025-05-26T07:41:45.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388168,1748245305587,-2000.0,0.00042114,120,"2025-05-26T07:41:45.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388169,1748245305633,-2000.0,0.00042114,120,"2025-05-26T07:41:45.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388170,1748245305847,-2000.0,0.00042114,120,"2025-05-26T07:41:45.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388172,1748245305898,-2000.0,0.00042114,120,"2025-05-26T07:41:45.898",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388173,1748245305945,-2000.0,0.00042114,120,"2025-05-26T07:41:45.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388174,1748245305990,-2000.0,0.00042114,120,"2025-05-26T07:41:45.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388175,1748245306036,-1425.320244,0.00042114,120,"2025-05-26T07:41:46.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388176,1748245306089,-1628.87913517,0.00042117,30,"2025-05-26T07:41:46.089",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388177,1748245306137,-1710.49649215,0.00042169,30,"2025-05-26T07:41:46.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388178,1748245306184,-475.47033,0.00042195,30,"2025-05-26T07:41:46.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388179,1748245306232,-500.0,0.00042198,60,"2025-05-26T07:41:46.232",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388180,1748245306278,-2065.78996927,0.000422,30,"2025-05-26T07:41:46.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388182,1748245306325,-338.94370481,0.000422,120,"2025-05-26T07:41:46.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388183,1748245306371,-150.0,0.00042217,120,"2025-05-26T07:41:46.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388184,1748245306419,-500.0,0.00042262,60,"2025-05-26T07:41:46.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388185,1748245306464,-51045.54209328,0.0004227,30,"2025-05-26T07:41:46.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388186,1748245306512,-2000.0,0.000423,120,"2025-05-26T07:41:46.512",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388187,1748245306557,-955.52,0.000423,120,"2025-05-26T07:41:46.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388188,1748245306603,-1023.29716902,0.00042323,30,"2025-05-26T07:41:46.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388189,1748245306650,-150.0,0.00042378,120,"2025-05-26T07:41:46.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388190,1748245306696,-475.47033,0.00042395,30,"2025-05-26T07:41:46.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388191,1748245306742,-4313.17444103,0.000424,120,"2025-05-26T07:41:46.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388192,1748245306787,-330156.19,0.0004242,42,"2025-05-26T07:41:46.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388193,1748245306834,-1000000.0,0.0004242,120,"2025-05-26T07:41:46.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388194,1748245306883,-3722.0,0.00042432,120,"2025-05-26T07:41:46.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388195,1748245306932,-158600.0,0.0004244,120,"2025-05-26T07:41:46.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388196,1748245306976,-155.0,0.00042453,120,"2025-05-26T07:41:46.976",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388197,1748245307022,-375.83,0.00042455,120,"2025-05-26T07:41:47.022",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388198,1748245307065,-156.0,0.00042456,120,"2025-05-26T07:41:47.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388199,1748245307112,-525.72477546,0.000425,60,"2025-05-26T07:41:47.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388200,1748245307155,-200.0,0.000425,120,"2025-05-26T07:41:47.155",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388201,1748245307202,-2162.0,0.000425,120,"2025-05-26T07:41:47.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388202,1748245307250,-28282.34588553,0.00042539,120,"2025-05-26T07:41:47.250",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388203,1748245307300,-321.858994,0.00042595,120,"2025-05-26T07:41:47.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388204,1748245307346,-475.47033,0.00042595,30,"2025-05-26T07:41:47.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388205,1748245307394,-11289.0,0.000426,120,"2025-05-26T07:41:47.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388206,1748245307442,-150.0,0.00042606,120,"2025-05-26T07:41:47.442",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388207,1748245307493,-500.0,0.00042607,120,"2025-05-26T07:41:47.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388208,1748245307541,-1526.86998768,0.0004268,42,"2025-05-26T07:41:47.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388209,1748245307590,-733837.28,0.0004269,42,"2025-05-26T07:41:47.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388210,1748245307637,-225.11862698,0.00042739,60,"2025-05-26T07:41:47.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388211,1748245307685,-3288.99,0.000428,90,"2025-05-26T07:41:47.685",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388212,1748245307731,-736.83824544,0.000429,120,"2025-05-26T07:41:47.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388213,1748245307779,-25110.0,0.00042913,120,"2025-05-26T07:41:47.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388214,1748245307825,-639582.63,0.0004296,120,"2025-05-26T07:41:47.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388215,1748245307875,-150.0,0.00042971,120,"2025-05-26T07:41:47.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388216,1748245307925,-50000.0,0.00043,43,"2025-05-26T07:41:47.925",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388217,1748245307972,-1366.0,0.00043,120,"2025-05-26T07:41:47.972",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388218,1748245308019,-2846.93113935,0.00043,120,"2025-05-26T07:41:48.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388219,1748245308065,-17772.38468693,0.00043,30,"2025-05-26T07:41:48.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388220,1748245308111,-235.9298079,0.00043,120,"2025-05-26T07:41:48.111",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388221,1748245308156,-54056.6775128,0.00043,120,"2025-05-26T07:41:48.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388222,1748245308203,-10441.0,0.00043,120,"2025-05-26T07:41:48.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388223,1748245308250,-207.22275315,0.00043,120,"2025-05-26T07:41:48.250",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388224,1748245308296,-488.29477943,0.00043,120,"2025-05-26T07:41:48.296",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388225,1748245308342,-217.07760662,0.00043,120,"2025-05-26T07:41:48.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388226,1748245308388,-10000.0,0.00043,120,"2025-05-26T07:41:48.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388227,1748245308434,-36649.0,0.00043,120,"2025-05-26T07:41:48.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388228,1748245308482,-3903.64,0.00043,120,"2025-05-26T07:41:48.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388229,1748245308532,-775.51,0.00043,120,"2025-05-26T07:41:48.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388230,1748245308578,-766.6,0.00043,120,"2025-05-26T07:41:48.578",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388231,1748245308629,-1219.86,0.00043,120,"2025-05-26T07:41:48.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388232,1748245308676,-689.0,0.00043,120,"2025-05-26T07:41:48.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388233,1748245308726,-3705.69,0.00043,120,"2025-05-26T07:41:48.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388234,1748245308781,-741.23,0.00043,120,"2025-05-26T07:41:48.781",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388235,1748245308828,-1459.06,0.00043,120,"2025-05-26T07:41:48.828",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388236,1748245308875,-794.44,0.00043,120,"2025-05-26T07:41:48.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388237,1748245308921,-1175.65,0.00043,120,"2025-05-26T07:41:48.921",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388238,1748245308966,-838.91,0.00043,120,"2025-05-26T07:41:48.966",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388239,1748245309014,-3009.74122356,0.0004313,120,"2025-05-26T07:41:49.014",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388240,1748245309060,-250.0,0.00043151,90,"2025-05-26T07:41:49.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388241,1748245309107,-13137.11633432,0.0004328,60,"2025-05-26T07:41:49.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388242,1748245309154,-446.14,0.00043287,120,"2025-05-26T07:41:49.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388243,1748245309201,-150.0,0.00043288,30,"2025-05-26T07:41:49.201",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388244,1748245309248,-150.0,0.00043288,30,"2025-05-26T07:41:49.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388245,1748245309296,-150.0,0.00043288,30,"2025-05-26T07:41:49.296",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388246,1748245309342,-150.0,0.00043356,120,"2025-05-26T07:41:49.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388247,1748245309391,-150.0,0.00043366,120,"2025-05-26T07:41:49.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388248,1748245309438,-2055.82721143,0.0004344,41,"2025-05-26T07:41:49.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388249,1748245309495,-1739.86909216,0.0004347,30,"2025-05-26T07:41:49.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388250,1748245309572,-888.0,0.0004357,30,"2025-05-26T07:41:49.572",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388251,1748245309627,-239.05,0.000436,120,"2025-05-26T07:41:49.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388252,1748245309680,-247.53,0.000436,120,"2025-05-26T07:41:49.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388253,1748245309729,-241.75,0.000436,120,"2025-05-26T07:41:49.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388254,1748245309779,-7478.45,0.000436,120,"2025-05-26T07:41:49.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388255,1748245309829,-257.45,0.000436,120,"2025-05-26T07:41:49.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388256,1748245309880,-998.17,0.000436,120,"2025-05-26T07:41:49.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388257,1748245309931,-256.46,0.000436,120,"2025-05-26T07:41:49.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388258,1748245309979,-270.23,0.000436,120,"2025-05-26T07:41:49.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388259,1748245310025,-1054.68,0.000436,120,"2025-05-26T07:41:50.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388260,1748245310073,-257.04,0.000436,120,"2025-05-26T07:41:50.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388261,1748245310119,-534.33,0.000436,120,"2025-05-26T07:41:50.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388262,1748245310166,-233.74,0.000436,120,"2025-05-26T07:41:50.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388263,1748245310213,-286.46,0.000436,120,"2025-05-26T07:41:50.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388264,1748245310261,-3333.88,0.00043671,120,"2025-05-26T07:41:50.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388265,1748245310310,-2964.93141274,0.000437,120,"2025-05-26T07:41:50.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388266,1748245310358,-483.71467276,0.000438,30,"2025-05-26T07:41:50.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388267,1748245310628,-153.49771273,0.000438,120,"2025-05-26T07:41:50.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388268,1748245310676,-5000.0,0.000438,120,"2025-05-26T07:41:50.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388269,1748245310727,-150.0,0.00043806,120,"2025-05-26T07:41:50.727",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388270,1748245310773,-150.0,0.00043835,120,"2025-05-26T07:41:50.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388271,1748245310820,-2000.0,0.000439,30,"2025-05-26T07:41:50.820",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388272,1748245310870,-50000.0,0.00044,44,"2025-05-26T07:41:50.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388273,1748245310918,-2000.0,0.00044,120,"2025-05-26T07:41:50.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388274,1748245310963,-23474.60932278,0.00044,120,"2025-05-26T07:41:50.963",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388275,1748245311009,-1008.13552306,0.00044,120,"2025-05-26T07:41:51.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388276,1748245311053,-11574.23680798,0.00044,30,"2025-05-26T07:41:51.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388277,1748245311101,-1000.0,0.00044,120,"2025-05-26T07:41:51.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388278,1748245311146,-1206.94348146,0.00044,120,"2025-05-26T07:41:51.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388279,1748245311193,-5000.0,0.00044,120,"2025-05-26T07:41:51.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388280,1748245311239,-500.0,0.00044,120,"2025-05-26T07:41:51.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388281,1748245311286,-527.101331,0.00044,57,"2025-05-26T07:41:51.286",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388282,1748245311332,-500.0,0.00044119,120,"2025-05-26T07:41:51.332",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388283,1748245311379,-472.39134222,0.0004439,120,"2025-05-26T07:41:51.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388284,1748245311430,-1000.0,0.000444,120,"2025-05-26T07:41:51.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388285,1748245311474,-50000.0,0.000445,30,"2025-05-26T07:41:51.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388286,1748245311527,-449.89710638,0.000445,120,"2025-05-26T07:41:51.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388287,1748245311573,-3223.0,0.00044543,120,"2025-05-26T07:41:51.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388288,1748245311635,-8425.34179306,0.00044545,120,"2025-05-26T07:41:51.635",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388289,1748245311687,-446.14,0.00044657,120,"2025-05-26T07:41:51.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388290,1748245311740,-4404.0,0.00044671,120,"2025-05-26T07:41:51.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388291,1748245311790,-2144.651,0.00044671,120,"2025-05-26T07:41:51.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388292,1748245311856,-3053.56298292,0.0004487,43,"2025-05-26T07:41:51.856",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388293,1748245311913,-140890.0,0.0004487,120,"2025-05-26T07:41:51.913",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388294,1748245311960,-4385.38290975,0.000449,30,"2025-05-26T07:41:51.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388295,1748245312008,-193.71295997,0.000449,30,"2025-05-26T07:41:52.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388296,1748245312054,-434.51976096,0.000449,30,"2025-05-26T07:41:52.054",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388297,1748245312099,-2059.96884403,0.0004499,30,"2025-05-26T07:41:52.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388298,1748245312146,-1000.0,0.00044999,120,"2025-05-26T07:41:52.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388299,1748245312195,-50000.0,0.00045,45,"2025-05-26T07:41:52.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388300,1748245312243,-9830.3463006,0.00045,30,"2025-05-26T07:41:52.243",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388301,1748245312289,-540.87147594,0.00045,120,"2025-05-26T07:41:52.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388302,1748245312336,-50000.0,0.00045,30,"2025-05-26T07:41:52.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388303,1748245312385,-2000.0,0.00045,120,"2025-05-26T07:41:52.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388304,1748245312435,-3000.0,0.00045,45,"2025-05-26T07:41:52.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388305,1748245312489,-10056.95810627,0.00045,120,"2025-05-26T07:41:52.489",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388306,1748245312556,-20000.0,0.00045,30,"2025-05-26T07:41:52.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388307,1748245312608,-20000.0,0.00045,30,"2025-05-26T07:41:52.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388308,1748245312658,-151.32,0.00045,30,"2025-05-26T07:41:52.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388309,1748245312709,-14066.9587213,0.00045,120,"2025-05-26T07:41:52.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388310,1748245312763,-19261.46160837,0.00045,30,"2025-05-26T07:41:52.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388311,1748245312816,-8914.0247719,0.00045,120,"2025-05-26T07:41:52.816",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388312,1748245320698,-500.0,0.00038931,30,"2025-05-26T07:42:00.698",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388313,1748245320747,-500.0,0.00038931,30,"2025-05-26T07:42:00.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388314,1748245320794,-500.0,0.00038931,30,"2025-05-26T07:42:00.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388315,1748245320843,-500.0,0.00038931,30,"2025-05-26T07:42:00.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388316,1748245320892,-500.0,0.00038931,30,"2025-05-26T07:42:00.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388317,1748245320938,-500.0,0.00038931,30,"2025-05-26T07:42:00.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388318,1748245320985,-500.0,0.00038931,30,"2025-05-26T07:42:00.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388319,1748245321033,-500.0,0.00038931,30,"2025-05-26T07:42:01.033",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388320,1748245321084,-500.0,0.00038931,30,"2025-05-26T07:42:01.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388321,1748245321137,-500.0,0.00038931,30,"2025-05-26T07:42:01.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388322,1748245321200,-500.0,0.00038931,30,"2025-05-26T07:42:01.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388323,1748245321254,-500.0,0.00038931,30,"2025-05-26T07:42:01.254",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388324,1748245321311,-500.0,0.00038931,30,"2025-05-26T07:42:01.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388325,1748245321367,-500.0,0.00038931,30,"2025-05-26T07:42:01.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388326,1748245321425,-500.0,0.00038931,30,"2025-05-26T07:42:01.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388327,1748245321479,-500.0,0.00038931,30,"2025-05-26T07:42:01.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388328,1748245321535,-500.0,0.00038931,30,"2025-05-26T07:42:01.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388329,1748245321591,-500.0,0.00038931,30,"2025-05-26T07:42:01.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388330,1748245321649,-500.0,0.00038931,30,"2025-05-26T07:42:01.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388331,1748245321704,-500.0,0.00038931,30,"2025-05-26T07:42:01.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388332,1748245321764,-500.0,0.00038931,30,"2025-05-26T07:42:01.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388333,1748245321829,-500.0,0.00038931,30,"2025-05-26T07:42:01.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388334,1748245321884,-500.0,0.00038931,30,"2025-05-26T07:42:01.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388335,1748245321938,-500.0,0.00038931,30,"2025-05-26T07:42:01.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388336,1748245321991,-500.0,0.00038931,30,"2025-05-26T07:42:01.991",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388337,1748245322045,-500.0,0.00038931,30,"2025-05-26T07:42:02.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388338,1748245322096,-500.0,0.00038931,30,"2025-05-26T07:42:02.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388339,1748245322152,-500.0,0.00038931,30,"2025-05-26T07:42:02.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388340,1748245322213,-10000.0,0.0004,120,"2025-05-26T07:42:02.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388341,1748245322264,-10000.0,0.0004,120,"2025-05-26T07:42:02.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388342,1748245322337,-150.0,0.00041722,120,"2025-05-26T07:42:02.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388343,1748245322397,-1085.9752281,0.00045,120,"2025-05-26T07:42:02.397",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388344,1748245322449,-58701.32976683,0.00045,30,"2025-05-26T07:42:02.449",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388345,1748245322503,-500.0,0.00045,120,"2025-05-26T07:42:02.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388346,1748245322553,-300.0,0.00045,30,"2025-05-26T07:42:02.553",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388347,1748245322602,-1081.91093783,0.00045,32,"2025-05-26T07:42:02.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388348,1748245322651,-155.07,0.00045,40,"2025-05-26T07:42:02.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388349,1748245322700,-539.00099869,0.00045,32,"2025-05-26T07:42:02.700",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388350,1748245322752,-2392.5631938,0.00045,120,"2025-05-26T07:42:02.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388351,1748245322802,-5000.0,0.00045,120,"2025-05-26T07:42:02.802",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388352,1748245322854,-11000.0,0.00045,60,"2025-05-26T07:42:02.854",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388353,1748245322901,-60055.45328935,0.00045,30,"2025-05-26T07:42:02.901",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388354,1748245322950,-161.8,0.00045,85,"2025-05-26T07:42:02.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388355,1748245322999,-269.50110812,0.00045,120,"2025-05-26T07:42:02.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388356,1748245323058,-360.0,0.00045,120,"2025-05-26T07:42:03.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388357,1748245323107,-1541.08905245,0.00045,120,"2025-05-26T07:42:03.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388358,1748245323158,-19306.06363017,0.00045,120,"2025-05-26T07:42:03.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388359,1748245323208,-10000.0,0.00045,45,"2025-05-26T07:42:03.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388360,1748245323262,-10000.0,0.00045,120,"2025-05-26T07:42:03.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388361,1748245323314,-7829.69,0.00045,120,"2025-05-26T07:42:03.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388362,1748245323366,-7829.69,0.00045,120,"2025-05-26T07:42:03.366",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388363,1748245323417,-7829.69,0.00045,120,"2025-05-26T07:42:03.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388364,1748245323470,-7829.69,0.00045,120,"2025-05-26T07:42:03.470",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388365,1748245323520,-17607.16,0.00045,120,"2025-05-26T07:42:03.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388366,1748245323573,-17607.16,0.00045,120,"2025-05-26T07:42:03.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388367,1748245323627,-17607.16,0.00045,120,"2025-05-26T07:42:03.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388368,1748245323681,-17607.16,0.00045,120,"2025-05-26T07:42:03.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388369,1748245323734,-3521.43,0.00045,120,"2025-05-26T07:42:03.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388370,1748245323784,-3521.43,0.00045,120,"2025-05-26T07:42:03.784",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388371,1748245323836,-3521.43,0.00045,120,"2025-05-26T07:42:03.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388372,1748245323889,-3521.43,0.00045,120,"2025-05-26T07:42:03.889",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388373,1748245323940,-704.29,0.00045,120,"2025-05-26T07:42:03.940",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388374,1748245323990,-704.29,0.00045,120,"2025-05-26T07:42:03.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388375,1748245324042,-704.29,0.00045,120,"2025-05-26T07:42:04.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388376,1748245324092,-704.29,0.00045,120,"2025-05-26T07:42:04.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388377,1748245324144,-7000.0,0.00045,120,"2025-05-26T07:42:04.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388378,1748245324192,-197.84,0.00045,120,"2025-05-26T07:42:04.192",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388379,1748245324241,-197.84,0.00045,120,"2025-05-26T07:42:04.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388380,1748245324289,-593.48,0.00045,120,"2025-05-26T07:42:04.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388381,1748245324336,-593.48,0.00045,120,"2025-05-26T07:42:04.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388382,1748245324388,-593.48,0.00045,120,"2025-05-26T07:42:04.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388383,1748245324435,-593.48,0.00045,120,"2025-05-26T07:42:04.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388384,1748245324486,-2068.0,0.00045,120,"2025-05-26T07:42:04.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388385,1748245324537,-2068.0,0.00045,120,"2025-05-26T07:42:04.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388386,1748245324588,-2068.0,0.00045,120,"2025-05-26T07:42:04.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388387,1748245324637,-2068.0,0.00045,120,"2025-05-26T07:42:04.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388388,1748245324686,-413.6,0.00045,120,"2025-05-26T07:42:04.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388389,1748245324734,-413.6,0.00045,120,"2025-05-26T07:42:04.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388390,1748245324782,-413.6,0.00045,120,"2025-05-26T07:42:04.782",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388391,1748245324835,-165.44,0.00045,120,"2025-05-26T07:42:04.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388392,1748245324884,-165.44,0.00045,120,"2025-05-26T07:42:04.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388393,1748245324932,-464.27,0.00045,120,"2025-05-26T07:42:04.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388394,1748245324979,-464.27,0.00045,120,"2025-05-26T07:42:04.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388395,1748245325030,-464.27,0.00045,120,"2025-05-26T07:42:05.030",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388396,1748245325236,-185.71,0.00045,120,"2025-05-26T07:42:05.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388397,1748245325287,-185.71,0.00045,120,"2025-05-26T07:42:05.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388398,1748245325335,-786.07,0.00045,120,"2025-05-26T07:42:05.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388399,1748245325385,-786.07,0.00045,120,"2025-05-26T07:42:05.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388400,1748245325434,-786.07,0.00045,120,"2025-05-26T07:42:05.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388401,1748245325484,-786.07,0.00045,120,"2025-05-26T07:42:05.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388402,1748245325540,-157.21,0.00045,120,"2025-05-26T07:42:05.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388403,1748245325590,-36649.0,0.00045,120,"2025-05-26T07:42:05.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388404,1748245325640,-175.25,0.00045,120,"2025-05-26T07:42:05.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388405,1748245325690,-175.25,0.00045,120,"2025-05-26T07:42:05.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388406,1748245325738,-159.86,0.00045,120,"2025-05-26T07:42:05.738",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388407,1748245325788,-373.10446113,0.00045,120,"2025-05-26T07:42:05.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388408,1748245325836,-1086.86218028,0.00045,120,"2025-05-26T07:42:05.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388409,1748245325891,-10000.0,0.00045,120,"2025-05-26T07:42:05.891",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388410,1748245325941,-233.04,0.00045205,120,"2025-05-26T07:42:05.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388411,1748245325990,-250.0,0.00045308,90,"2025-05-26T07:42:05.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388412,1748245326040,-806.25,0.00045479,30,"2025-05-26T07:42:06.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388413,1748245326090,-806.25,0.00045479,30,"2025-05-26T07:42:06.090",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388414,1748245326141,-806.25,0.00045479,30,"2025-05-26T07:42:06.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388415,1748245326191,-806.25,0.00045479,30,"2025-05-26T07:42:06.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388416,1748245326241,-806.25,0.00045479,30,"2025-05-26T07:42:06.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388417,1748245326294,-1567.9,0.00045479,30,"2025-05-26T07:42:06.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388418,1748245326344,-50000.0,0.000455,31,"2025-05-26T07:42:06.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388419,1748245326397,-861.15252695,0.000455,120,"2025-05-26T07:42:06.397",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388420,1748245326448,-345.36307,0.00045631,120,"2025-05-26T07:42:06.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388421,1748245326499,-5394.64,0.00045671,120,"2025-05-26T07:42:06.499",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388422,1748245326551,-3000.0,0.0004568,46,"2025-05-26T07:42:06.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388423,1748245326600,-1000000.0,0.00045699,120,"2025-05-26T07:42:06.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388424,1748245326652,-984.31295453,0.000457,120,"2025-05-26T07:42:06.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388425,1748245326702,-1000.0,0.000458,30,"2025-05-26T07:42:06.702",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388426,1748245326754,-233.0,0.000458,30,"2025-05-26T07:42:06.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388427,1748245326804,-1013.09,0.000458,120,"2025-05-26T07:42:06.804",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388428,1748245326856,-2603.4919384,0.000458,110,"2025-05-26T07:42:06.856",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388429,1748245326904,-9429.78098458,0.000459,120,"2025-05-26T07:42:06.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388430,1748245326953,-2909.78040172,0.000459,119,"2025-05-26T07:42:06.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388431,1748245327003,-1000.0,0.00045999,120,"2025-05-26T07:42:07.003",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388432,1748245327055,-50000.0,0.00046,46,"2025-05-26T07:42:07.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388433,1748245327102,-4000.0,0.00046,120,"2025-05-26T07:42:07.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388434,1748245327151,-2000.0,0.00046,120,"2025-05-26T07:42:07.151",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388435,1748245327198,-50000.0,0.00046,32,"2025-05-26T07:42:07.198",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388436,1748245327249,-500.0,0.00046,30,"2025-05-26T07:42:07.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388437,1748245327298,-1000.0,0.00046,30,"2025-05-26T07:42:07.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388438,1748245327346,-3122.09367175,0.00046,30,"2025-05-26T07:42:07.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388439,1748245327393,-500.0,0.00046,120,"2025-05-26T07:42:07.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388440,1748245327444,-346751.11411055,0.00046,120,"2025-05-26T07:42:07.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388441,1748245327493,-10000.0,0.00046,120,"2025-05-26T07:42:07.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388442,1748245327546,-5307.66208919,0.00046,120,"2025-05-26T07:42:07.546",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388443,1748245327595,-3234.80004134,0.00046,120,"2025-05-26T07:42:07.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388444,1748245327646,-446.14,0.00046027,120,"2025-05-26T07:42:07.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388445,1748245327696,-453.7,0.00046027,30,"2025-05-26T07:42:07.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388446,1748245327745,-453.7,0.00046027,30,"2025-05-26T07:42:07.745",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388447,1748245327797,-453.7,0.00046027,30,"2025-05-26T07:42:07.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388448,1748245327846,-453.7,0.00046027,30,"2025-05-26T07:42:07.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388449,1748245327894,-682.19201422,0.000461,120,"2025-05-26T07:42:07.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388450,1748245327940,-274.80791132,0.00046426,30,"2025-05-26T07:42:07.940",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388451,1748245327989,-806.25,0.00046438,30,"2025-05-26T07:42:07.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388452,1748245328039,-50000.0,0.000465,34,"2025-05-26T07:42:08.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388453,1748245328087,-5000.0,0.0004657,120,"2025-05-26T07:42:08.087",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388454,1748245328139,-500.0,0.0004657,30,"2025-05-26T07:42:08.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388455,1748245328188,-506.07072412,0.00046575,120,"2025-05-26T07:42:08.188",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388456,1748245328237,-1036.35295965,0.00046575,60,"2025-05-26T07:42:08.237",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388457,1748245328511,2000.0,0.00041996,120,"2025-05-26T07:42:08.511",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388458,1748245328577,2000.0,0.00041996,120,"2025-05-26T07:42:08.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388459,1748245328645,2000.0,0.00041996,120,"2025-05-26T07:42:08.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388460,1748245328752,1754.75140379,0.00046505,30,"2025-05-26T07:42:08.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388461,1748245328853,4859.10427737,0.00046505,30,"2025-05-26T07:42:08.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388462,1748245328908,2000.0,0.00041996,120,"2025-05-26T07:42:08.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388463,1748245328979,2000.0,0.00041996,120,"2025-05-26T07:42:08.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388464,1748245329130,2000.0,0.00041996,120,"2025-05-26T07:42:09.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388465,1748245329258,238.88898869,0.00044999,120,"2025-05-26T07:42:09.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388466,1748245329311,1077.0,0.00041671,30,"2025-05-26T07:42:09.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388467,1748245329402,200.0,0.00044999,120,"2025-05-26T07:42:09.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388468,1748245329681,207.4,0.00044999,120,"2025-05-26T07:42:09.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388469,1748245329755,215.0738,0.00044999,120,"2025-05-26T07:42:09.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388470,1748245329837,223.0315306,0.00044999,120,"2025-05-26T07:42:09.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388471,1748245329890,1754.75140379,0.00044932,120,"2025-05-26T07:42:09.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388472,1748245329950,231.28369723,0.00044999,120,"2025-05-26T07:42:09.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388473,1748245330014,239.84119403,0.00044999,120,"2025-05-26T07:42:10.014",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388474,1748245330159,248.71531821,0.00044999,120,"2025-05-26T07:42:10.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388475,1748245330737,257.91778498,0.00044999,120,"2025-05-26T07:42:10.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388476,1748245331379,267.46074303,0.00044999,120,"2025-05-26T07:42:11.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388477,1748245331930,158.15078314,0.00044999,120,"2025-05-26T07:42:11.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388478,1748245332014,277.35679052,0.00044999,120,"2025-05-26T07:42:12.014",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388479,1748245332747,287.61899177,0.00044999,120,"2025-05-26T07:42:12.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388480,1748245333423,298.26089446,0.00044999,120,"2025-05-26T07:42:13.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388481,1748245334129,309.29654756,0.00044999,120,"2025-05-26T07:42:14.129",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388482,1748245334742,320.74051982,0.00044999,120,"2025-05-26T07:42:14.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388483,1748245335388,332.60791905,0.00044999,120,"2025-05-26T07:42:15.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388484,1748245336026,344.91441206,0.00044999,120,"2025-05-26T07:42:16.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388485,1748245336671,357.6762453,0.00044999,120,"2025-05-26T07:42:16.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388486,1748245337294,370.91026638,0.00044999,120,"2025-05-26T07:42:17.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388487,1748245337932,500.0,0.00037959,60,"2025-05-26T07:42:17.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388488,1748245337985,384.63394623,0.00044999,120,"2025-05-26T07:42:17.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388489,1748245338683,398.86540225,0.00044999,120,"2025-05-26T07:42:18.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388490,1748245340370,13274.89923295,0.00046505,30,"2025-05-26T07:42:20.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388491,1748245340927,6146.81686375,0.00046505,30,"2025-05-26T07:42:20.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388492,1748245341747,33457.3205206,0.00046505,30,"2025-05-26T07:42:21.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388493,1748245341994,151.0,0.00044999,120,"2025-05-26T07:42:21.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388494,1748245342626,156.587,0.00044999,120,"2025-05-26T07:42:22.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388495,1748245342719,155.0,0.0004,30,"2025-05-26T07:42:22.719",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388496,1748245343358,162.380719,0.00044999,120,"2025-05-26T07:42:23.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388497,1748245343957,160.0,0.000416,40,"2025-05-26T07:42:23.957",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388498,1748245344009,168.3888056,0.00044999,120,"2025-05-26T07:42:24.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388499,1748245344679,160.0,0.000406,35,"2025-05-26T07:42:24.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388500,1748245345104,160.0,0.000396,31,"2025-05-26T07:42:25.104",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388501,1748245345180,174.61919141,0.00044999,120,"2025-05-26T07:42:25.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388502,1748245345845,181.08010149,0.00044999,120,"2025-05-26T07:42:25.845",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388503,1748245346654,187.78006525,0.00044999,120,"2025-05-26T07:42:26.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388504,1748245347287,194.72792766,0.00044999,120,"2025-05-26T07:42:27.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388505,1748245347941,201.93286099,0.00044999,120,"2025-05-26T07:42:27.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388506,1748245348558,160.0,0.00041671,30,"2025-05-26T07:42:28.558",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388507,1748245348618,209.40437684,0.00044999,120,"2025-05-26T07:42:28.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388508,1748245349049,160.0,0.00041671,30,"2025-05-26T07:42:29.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388509,1748245349238,217.15233878,0.00044999,120,"2025-05-26T07:42:29.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388510,1748245349642,160.0,0.00041671,30,"2025-05-26T07:42:29.642",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388511,1748245350192,160.0,0.00041671,30,"2025-05-26T07:42:30.192",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388512,1748245350665,160.0,0.00041671,30,"2025-05-26T07:42:30.665",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388513,1748245351100,160.0,0.00041671,30,"2025-05-26T07:42:31.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388514,1748245351482,160.0,0.00041671,30,"2025-05-26T07:42:31.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388515,1748245351883,160.0,0.00041671,30,"2025-05-26T07:42:31.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388516,1748245352828,160.0,0.00041671,30,"2025-05-26T07:42:32.828",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388517,1748245353322,160.0,0.00041671,30,"2025-05-26T07:42:33.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388518,1748245353958,160.0,0.00041671,30,"2025-05-26T07:42:33.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388519,1748245354355,160.0,0.00041671,30,"2025-05-26T07:42:34.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388520,1748245354791,160.0,0.00041671,30,"2025-05-26T07:42:34.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388521,1748245355314,160.0,0.00041671,30,"2025-05-26T07:42:35.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388522,1748245355730,160.0,0.00041671,30,"2025-05-26T07:42:35.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388523,1748245356316,160.0,0.00041671,30,"2025-05-26T07:42:36.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388524,1748245356853,160.0,0.00041671,30,"2025-05-26T07:42:36.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388525,1748245357345,160.0,0.00041671,30,"2025-05-26T07:42:37.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388526,1748245358005,160.0,0.00041671,30,"2025-05-26T07:42:38.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388527,1748245358635,160.0,0.00041671,30,"2025-05-26T07:42:38.635",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388528,1748245359310,160.0,0.00041671,30,"2025-05-26T07:42:39.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388529,1748245359842,160.0,0.00041671,30,"2025-05-26T07:42:39.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388530,1748245360536,160.0,0.00041671,30,"2025-05-26T07:42:40.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388531,1748245361102,160.0,0.00041671,30,"2025-05-26T07:42:41.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388532,1748245361777,160.0,0.00041671,30,"2025-05-26T07:42:41.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388533,1748245361880,150.0,0.00041671,30,"2025-05-26T07:42:41.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388534,1748245362259,160.0,0.00041671,30,"2025-05-26T07:42:42.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388535,1748245362832,160.0,0.00041671,30,"2025-05-26T07:42:42.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388536,1748245363256,160.0,0.00041671,30,"2025-05-26T07:42:43.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388537,1748245363676,160.0,0.00041671,30,"2025-05-26T07:42:43.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388538,1748245364052,160.0,0.00041671,30,"2025-05-26T07:42:44.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388539,1748245364477,186.599999,0.00041671,30,"2025-05-26T07:42:44.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388540,1748245369612,160.0,0.00041671,30,"2025-05-26T07:42:49.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388541,1748245369883,160.0,0.00041671,30,"2025-05-26T07:42:49.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388542,1748245370276,160.0,0.00041671,30,"2025-05-26T07:42:50.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388543,1748245370753,160.0,0.00041671,30,"2025-05-26T07:42:50.753",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388544,1748245372342,160.0,0.00041671,30,"2025-05-26T07:42:52.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388545,1748245372812,160.0,0.00041671,30,"2025-05-26T07:42:52.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388546,1748245373466,160.0,0.00041671,30,"2025-05-26T07:42:53.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388547,1748245373947,160.0,0.00041671,30,"2025-05-26T07:42:53.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388548,1748245374467,160.0,0.00041671,30,"2025-05-26T07:42:54.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388549,1748245374891,160.0,0.00041671,30,"2025-05-26T07:42:54.891",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388550,1748245375343,160.0,0.00041671,30,"2025-05-26T07:42:55.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388551,1748245375834,160.0,0.00041671,30,"2025-05-26T07:42:55.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388552,1748245376355,160.0,0.00041671,30,"2025-05-26T07:42:56.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388554,1748245377239,160.0,0.00041671,30,"2025-05-26T07:42:57.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388556,1748245377732,160.0,0.00041671,30,"2025-05-26T07:42:57.732",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388557,1748245378070,160.0,0.00041671,30,"2025-05-26T07:42:58.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388559,1748245378458,160.0,0.00041671,30,"2025-05-26T07:42:58.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388561,1748245378863,160.0,0.00041671,30,"2025-05-26T07:42:58.863",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388562,1748245379200,160.0,0.00041671,30,"2025-05-26T07:42:59.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388563,1748245380023,160.0,0.00041671,30,"2025-05-26T07:43:00.023",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388564,1748245380098,160.0,0.00041671,30,"2025-05-26T07:43:00.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388565,1748245380569,160.0,0.00041671,30,"2025-05-26T07:43:00.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388566,1748245380949,160.0,0.00041671,30,"2025-05-26T07:43:00.949",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388567,1748245381419,160.0,0.00041671,30,"2025-05-26T07:43:01.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388568,1748245381822,160.0,0.00041671,30,"2025-05-26T07:43:01.822",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388569,1748245382464,160.0,0.00041671,30,"2025-05-26T07:43:02.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388570,1748245382824,160.0,0.00041671,30,"2025-05-26T07:43:02.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388571,1748245383181,160.0,0.00041671,30,"2025-05-26T07:43:03.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388572,1748245383645,160.0,0.00041671,30,"2025-05-26T07:43:03.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388573,1748245384008,160.0,0.00041671,30,"2025-05-26T07:43:04.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388574,1748245384848,186.599999,0.00041671,30,"2025-05-26T07:43:04.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388575,1748245418873,155.0,0.0001,30,"2025-05-26T07:43:38.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388576,1748245421347,1565.99,0.00025517,120,"2025-05-26T07:43:41.347",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388577,1748245428655,1000.0,0.00041671,30,"2025-05-26T07:43:48.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388578,1748245432456,500.0,0.00041671,30,"2025-05-26T07:43:52.456",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388579,1748245432975,500.0,0.00041671,30,"2025-05-26T07:43:52.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388580,1748245433537,500.0,0.00041671,30,"2025-05-26T07:43:53.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388581,1748245434072,500.0,0.00041671,30,"2025-05-26T07:43:54.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388582,1748245434597,500.0,0.00041671,30,"2025-05-26T07:43:54.597",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388583,1748245435141,500.0,0.00041671,30,"2025-05-26T07:43:55.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388584,1748245435660,500.0,0.00041671,30,"2025-05-26T07:43:55.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388585,1748245436201,547.59215737,0.00041671,30,"2025-05-26T07:43:56.201",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388586,1748245442932,2992.0,0.00041671,30,"2025-05-26T07:44:02.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388587,1748245448358,1000.0,0.00041671,30,"2025-05-26T07:44:08.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388589,1748245449324,3000.0,0.00041671,30,"2025-05-26T07:44:09.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388590,1748245449583,356.87859759,0.00041671,60,"2025-05-26T07:44:09.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388591,1748245449644,3000.0,0.00041671,120,"2025-05-26T07:44:09.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388594,1748245450180,578.0,0.00041671,30,"2025-05-26T07:44:10.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388596,1748245452981,2838.0,0.00041671,120,"2025-05-26T07:44:12.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388597,1748245455860,1128.2439017,0.00041671,30,"2025-05-26T07:44:15.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388599,1748245460650,1224.0,0.00041671,30,"2025-05-26T07:44:20.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388628,1748245475283,1000.0,0.00041671,60,"2025-05-26T07:44:35.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388629,1748245497679,2000.0,0.00041753,120,"2025-05-26T07:44:57.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388630,1748245500930,500.0,0.00041753,120,"2025-05-26T07:45:00.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388631,1748245501198,500.0,0.00041753,120,"2025-05-26T07:45:01.198",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388632,1748245501449,500.0,0.00041753,120,"2025-05-26T07:45:01.449",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388633,1748245501690,500.0,0.00041753,120,"2025-05-26T07:45:01.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388634,1748245501932,553.66676816,0.00041753,120,"2025-05-26T07:45:01.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388635,1748245502715,1174.0,0.00041753,31,"2025-05-26T07:45:02.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388636,1748245503350,506.35785105,0.00041753,120,"2025-05-26T07:45:03.350",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388637,1748245503408,1174.0,0.00041753,31,"2025-05-26T07:45:03.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388638,1748245503581,1174.0,0.00041753,31,"2025-05-26T07:45:03.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388639,1748245503691,1000.0,0.00041753,30,"2025-05-26T07:45:03.691",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388640,1748245503872,1000.0,0.00041753,30,"2025-05-26T07:45:03.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388641,1748245503999,1174.0,0.00041753,31,"2025-05-26T07:45:03.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388642,1748245504742,1000.0,0.00041753,30,"2025-05-26T07:45:04.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388643,1748245506128,1000.0,0.00041753,30,"2025-05-26T07:45:06.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388644,1748245506378,1000.0,0.00041753,30,"2025-05-26T07:45:06.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388645,1748245506671,1000.0,0.00041753,30,"2025-05-26T07:45:06.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388646,1748245506920,1000.0,0.00041753,30,"2025-05-26T07:45:06.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388647,1748245507196,5292.91314325,0.00041753,120,"2025-05-26T07:45:07.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388648,1748245507274,1000.0,0.00041753,30,"2025-05-26T07:45:07.274",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388649,1748245507611,5292.91314325,0.00041753,120,"2025-05-26T07:45:07.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388650,1748245507818,1000.0,0.00041753,30,"2025-05-26T07:45:07.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388651,1748245507894,5292.91314325,0.00041753,120,"2025-05-26T07:45:07.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388652,1748245508048,1000.0,0.00041753,30,"2025-05-26T07:45:08.048",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388653,1748245508618,1000.0,0.00041753,30,"2025-05-26T07:45:08.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388654,1748245508928,1000.0,0.00041753,30,"2025-05-26T07:45:08.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388655,1748245509180,1000.0,0.00041753,30,"2025-05-26T07:45:09.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388656,1748245509738,816.68165385,0.00041753,30,"2025-05-26T07:45:09.738",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388657,1748245510058,1000.0,0.00041753,30,"2025-05-26T07:45:10.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388658,1748245510308,295.78836172,0.00041753,30,"2025-05-26T07:45:10.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388659,1748245510977,1000.0,0.00041753,30,"2025-05-26T07:45:10.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388660,1748245511229,1000.0,0.00041753,30,"2025-05-26T07:45:11.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388661,1748245512358,798.53512755,0.00041753,30,"2025-05-26T07:45:12.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388662,1748245513195,2495.4,0.00041753,120,"2025-05-26T07:45:13.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388663,1748245513573,2495.4,0.00041753,120,"2025-05-26T07:45:13.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388664,1748245513707,2495.4,0.00041753,120,"2025-05-26T07:45:13.707",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388665,1748245513948,2495.4,0.00041753,120,"2025-05-26T07:45:13.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388666,1748245514188,2495.4,0.00041753,120,"2025-05-26T07:45:14.188",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388667,1748245514418,1010.17868433,0.00041753,120,"2025-05-26T07:45:14.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388668,1748245514472,2495.4,0.00041753,120,"2025-05-26T07:45:14.472",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388669,1748245514729,1010.17868433,0.00041753,120,"2025-05-26T07:45:14.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388670,1748245514783,2495.4,0.00041753,120,"2025-05-26T07:45:14.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388671,1748245514988,2495.4,0.00041753,120,"2025-05-26T07:45:14.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388672,1748245515044,1010.17868433,0.00041753,120,"2025-05-26T07:45:15.044",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388673,1748245515221,2495.4,0.00041753,120,"2025-05-26T07:45:15.221",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388674,1748245515670,2495.4,0.00041753,120,"2025-05-26T07:45:15.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388675,1748245515746,2495.4,0.00041753,120,"2025-05-26T07:45:15.746",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388676,1748245516344,2495.4,0.00041753,120,"2025-05-26T07:45:16.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388677,1748245516596,2495.4,0.00041753,120,"2025-05-26T07:45:16.596",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388678,1748245516861,2495.4,0.00041753,120,"2025-05-26T07:45:16.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388679,1748245517096,2495.4,0.00041753,120,"2025-05-26T07:45:17.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388680,1748245517339,2495.4,0.00041753,120,"2025-05-26T07:45:17.339",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388681,1748245517603,2495.4,0.00041753,120,"2025-05-26T07:45:17.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388682,1748245517843,2495.4,0.00041753,120,"2025-05-26T07:45:17.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388683,1748245518080,2495.4,0.00041753,120,"2025-05-26T07:45:18.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388684,1748245518335,2495.4,0.00041753,120,"2025-05-26T07:45:18.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388685,1748245518560,2495.4,0.00041753,120,"2025-05-26T07:45:18.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388686,1748245518817,2495.4,0.00041753,120,"2025-05-26T07:45:18.817",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388687,1748245519043,2495.4,0.00041753,120,"2025-05-26T07:45:19.043",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388688,1748245519282,2495.620023,0.00041753,120,"2025-05-26T07:45:19.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388693,1748245522421,200.0,0.00041753,120,"2025-05-26T07:45:22.421",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388694,1748245525375,2000.0,0.00041753,60,"2025-05-26T07:45:25.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388695,1748245529026,1000.0,0.00041753,60,"2025-05-26T07:45:29.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388696,1748245530266,200.0,0.00041753,120,"2025-05-26T07:45:30.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388697,1748245534027,1000.0,0.00041753,30,"2025-05-26T07:45:34.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388698,1748245541759,200.0,0.00041753,120,"2025-05-26T07:45:41.759",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388699,1748245542068,200.0,0.00041753,120,"2025-05-26T07:45:42.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388700,1748245546521,-275.65772645,0.0002,14,"2025-05-26T07:45:46.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388701,1748245549021,4346.778,0.00041753,30,"2025-05-26T07:45:49.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388702,1748245554262,1000.0,0.00041753,30,"2025-05-26T07:45:54.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388703,1748245562225,3000.0,0.00041753,120,"2025-05-26T07:46:02.225",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388704,1748245567078,1000.0,0.00041753,30,"2025-05-26T07:46:07.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388705,1748245579874,1000.0,0.00041753,60,"2025-05-26T07:46:19.874",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388709,1748245593656,1000.0,0.00041753,30,"2025-05-26T07:46:33.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388710,1748245606494,1000.0,0.00041753,60,"2025-05-26T07:46:46.494",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388711,1748245619339,1000.0,0.00041753,60,"2025-05-26T07:46:59.339",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388712,1748245619815,500.0,0.00041753,120,"2025-05-26T07:46:59.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388713,1748245620065,500.0,0.00041753,120,"2025-05-26T07:47:00.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388714,1748245620297,500.0,0.00041753,120,"2025-05-26T07:47:00.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388715,1748245620541,271.10081456,0.00041753,120,"2025-05-26T07:47:00.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388716,1748245632134,1000.0,0.00041753,30,"2025-05-26T07:47:12.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388717,1748245634018,1077.0,0.00041753,30,"2025-05-26T07:47:14.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388718,1748245636255,1077.0,0.00041753,30,"2025-05-26T07:47:16.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388719,1748245638970,1077.0,0.00041753,30,"2025-05-26T07:47:18.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388720,1748245641304,1077.0,0.00041753,30,"2025-05-26T07:47:21.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388721,1748245643641,1077.0,0.00041753,30,"2025-05-26T07:47:23.641",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388722,1748245644946,1000.0,0.00041753,60,"2025-05-26T07:47:24.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388723,1748245653184,160.0,0.00041753,30,"2025-05-26T07:47:33.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388724,1748245653610,160.0,0.00041753,30,"2025-05-26T07:47:33.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388725,1748245654415,160.0,0.00041753,30,"2025-05-26T07:47:34.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388726,1748245654495,160.0,0.00041753,30,"2025-05-26T07:47:34.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388727,1748245654850,160.0,0.00041753,30,"2025-05-26T07:47:34.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388728,1748245655499,160.0,0.00041753,30,"2025-05-26T07:47:35.499",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388729,1748245655852,160.0,0.00041753,30,"2025-05-26T07:47:35.852",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388730,1748245656183,160.0,0.00041753,30,"2025-05-26T07:47:36.183",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388731,1748245656552,160.0,0.00041753,30,"2025-05-26T07:47:36.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388732,1748245656833,160.0,0.00041753,30,"2025-05-26T07:47:36.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388733,1748245657117,160.0,0.00041753,30,"2025-05-26T07:47:37.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388734,1748245657405,160.0,0.00041753,30,"2025-05-26T07:47:37.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388735,1748245657763,1000.0,0.00041753,60,"2025-05-26T07:47:37.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388736,1748245657821,160.0,0.00041753,30,"2025-05-26T07:47:37.821",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388737,1748245658083,160.0,0.00041753,30,"2025-05-26T07:47:38.083",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388738,1748245658536,160.0,0.00041753,30,"2025-05-26T07:47:38.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388739,1748245658912,160.0,0.00041753,30,"2025-05-26T07:47:38.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388740,1748245659248,160.0,0.00041753,30,"2025-05-26T07:47:39.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388741,1748245659679,160.0,0.00041753,30,"2025-05-26T07:47:39.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388742,1748245660067,160.0,0.00041753,30,"2025-05-26T07:47:40.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388743,1748245660610,160.0,0.00041753,30,"2025-05-26T07:47:40.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388744,1748245661053,160.0,0.00041753,30,"2025-05-26T07:47:41.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388745,1748245661559,160.0,0.00041753,30,"2025-05-26T07:47:41.559",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388746,1748245661939,160.0,0.00041753,30,"2025-05-26T07:47:41.939",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388747,1748245662568,160.0,0.00041753,30,"2025-05-26T07:47:42.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388748,1748245662934,160.0,0.00041753,30,"2025-05-26T07:47:42.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388749,1748245663367,160.0,0.00041753,30,"2025-05-26T07:47:43.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388750,1748245663759,160.0,0.00041753,30,"2025-05-26T07:47:43.759",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388752,1748245664052,160.0,0.00041753,30,"2025-05-26T07:47:44.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388754,1748245664531,160.0,0.00041753,30,"2025-05-26T07:47:44.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388756,1748245664844,160.0,0.00041753,30,"2025-05-26T07:47:44.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388758,1748245665257,186.599999,0.00041753,30,"2025-05-26T07:47:45.257",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388759,1748245670556,1000.0,0.00041753,30,"2025-05-26T07:47:50.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388760,1748245671194,160.0,0.00041753,30,"2025-05-26T07:47:51.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388761,1748245671547,160.0,0.00041753,30,"2025-05-26T07:47:51.547",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388762,1748245671878,160.0,0.00041753,30,"2025-05-26T07:47:51.878",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388763,1748245672270,160.0,0.00041753,30,"2025-05-26T07:47:52.270",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388764,1748245672675,160.0,0.00041753,30,"2025-05-26T07:47:52.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388765,1748245673176,160.0,0.00041753,30,"2025-05-26T07:47:53.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388766,1748245673538,160.0,0.00041753,30,"2025-05-26T07:47:53.538",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388767,1748245673918,160.0,0.00041753,30,"2025-05-26T07:47:53.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388768,1748245674402,160.0,0.00041753,30,"2025-05-26T07:47:54.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388769,1748245674839,160.0,0.00041753,30,"2025-05-26T07:47:54.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388770,1748245675193,160.0,0.00041753,30,"2025-05-26T07:47:55.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388771,1748245675500,160.0,0.00041753,30,"2025-05-26T07:47:55.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388772,1748245675912,160.0,0.00041753,30,"2025-05-26T07:47:55.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388773,1748245676293,160.0,0.00041753,30,"2025-05-26T07:47:56.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388774,1748245676896,160.0,0.00041753,30,"2025-05-26T07:47:56.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388775,1748245677293,160.0,0.00041753,30,"2025-05-26T07:47:57.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388776,1748245677687,160.0,0.00041753,30,"2025-05-26T07:47:57.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388777,1748245678263,160.0,0.00041753,30,"2025-05-26T07:47:58.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388778,1748245678383,160.0,0.00041753,30,"2025-05-26T07:47:58.383",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388779,1748245678841,160.0,0.00041753,30,"2025-05-26T07:47:58.841",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388780,1748245679150,160.0,0.00041753,30,"2025-05-26T07:47:59.150",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388781,1748245679725,160.0,0.00041753,30,"2025-05-26T07:47:59.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388782,1748245680098,160.0,0.00041753,30,"2025-05-26T07:48:00.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388783,1748245680537,160.0,0.00041753,30,"2025-05-26T07:48:00.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388784,1748245680906,160.0,0.00041753,30,"2025-05-26T07:48:00.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388785,1748245681304,160.0,0.00041753,30,"2025-05-26T07:48:01.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388786,1748245681705,160.0,0.00041753,30,"2025-05-26T07:48:01.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388787,1748245682109,160.0,0.00041753,30,"2025-05-26T07:48:02.109",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388788,1748245682573,160.0,0.00041753,30,"2025-05-26T07:48:02.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388789,1748245682981,160.0,0.00041753,30,"2025-05-26T07:48:02.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388790,1748245683386,1000.0,0.00041753,30,"2025-05-26T07:48:03.386",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388791,1748245683440,186.599999,0.00041753,30,"2025-05-26T07:48:03.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388792,1748245689268,160.0,0.00041753,30,"2025-05-26T07:48:09.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388793,1748245689603,160.0,0.00041753,30,"2025-05-26T07:48:09.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388794,1748245689923,160.0,0.00041753,30,"2025-05-26T07:48:09.923",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388795,1748245690312,160.0,0.00041753,30,"2025-05-26T07:48:10.312",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388796,1748245690744,160.0,0.00041753,30,"2025-05-26T07:48:10.744",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388797,1748245691128,160.0,0.00041753,30,"2025-05-26T07:48:11.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388798,1748245691535,160.0,0.00041753,30,"2025-05-26T07:48:11.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388799,1748245691902,160.0,0.00041753,30,"2025-05-26T07:48:11.902",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388800,1748245692228,160.0,0.00041753,30,"2025-05-26T07:48:12.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388801,1748245692661,160.0,0.00041753,30,"2025-05-26T07:48:12.661",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388802,1748245693049,160.0,0.00041753,30,"2025-05-26T07:48:13.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388803,1748245693431,160.0,0.00041753,30,"2025-05-26T07:48:13.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388804,1748245693776,160.0,0.00041753,30,"2025-05-26T07:48:13.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388805,1748245694287,160.0,0.00041753,30,"2025-05-26T07:48:14.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388806,1748245694606,160.0,0.00041753,30,"2025-05-26T07:48:14.606",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388807,1748245694978,160.0,0.00041753,30,"2025-05-26T07:48:14.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388808,1748245695353,160.0,0.00041753,30,"2025-05-26T07:48:15.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388809,1748245695778,160.0,0.00041753,30,"2025-05-26T07:48:15.778",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388810,1748245696079,160.0,0.00041753,30,"2025-05-26T07:48:16.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388811,1748245696192,1000.0,0.00041753,30,"2025-05-26T07:48:16.192",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388812,1748245696714,160.0,0.00041753,30,"2025-05-26T07:48:16.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388813,1748245697193,160.0,0.00041753,30,"2025-05-26T07:48:17.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388814,1748245697495,160.0,0.00041753,30,"2025-05-26T07:48:17.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388815,1748245697836,160.0,0.00041753,30,"2025-05-26T07:48:17.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388816,1748245698252,160.0,0.00041753,30,"2025-05-26T07:48:18.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388817,1748245698806,160.0,0.00041753,30,"2025-05-26T07:48:18.806",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388818,1748245698979,160.0,0.00041753,30,"2025-05-26T07:48:18.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388819,1748245699368,160.0,0.00041753,30,"2025-05-26T07:48:19.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388820,1748245699735,160.0,0.00041753,30,"2025-05-26T07:48:19.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388821,1748245700079,160.0,0.00041753,30,"2025-05-26T07:48:20.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388822,1748245700415,160.0,0.00041753,30,"2025-05-26T07:48:20.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388823,1748245700999,186.599999,0.00041753,30,"2025-05-26T07:48:20.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388824,1748245709102,1000.0,0.00041753,60,"2025-05-26T07:48:29.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388825,1748245712259,160.08069189,0.00041753,120,"2025-05-26T07:48:32.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388826,1748245714278,160.08069188,0.00041753,120,"2025-05-26T07:48:34.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388827,1748245716877,1484852.06375986,0.00041753,30,"2025-05-26T07:48:36.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388853,1748245831435,-901.22,0.00017134,2,"2025-05-26T07:50:31.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388854,1748245831445,-250.0,0.00017162,2,"2025-05-26T07:50:31.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388855,1748245831457,-200.0,0.0001719,2,"2025-05-26T07:50:31.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388856,1748245831467,-200.0,0.00017245,2,"2025-05-26T07:50:31.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388857,1748245831476,-250.0,0.00017312,2,"2025-05-26T07:50:31.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388858,1748245831486,-200.0,0.00017637,2,"2025-05-26T07:50:31.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388859,1748245831495,-261.89291555,0.0001769,2,"2025-05-26T07:50:31.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388860,1748245831504,-732.93597228,0.00017988,2,"2025-05-26T07:50:31.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388861,1748245831514,-150.0,0.00018278,7,"2025-05-26T07:50:31.514",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388862,1748245831524,-250.0,0.00018288,2,"2025-05-26T07:50:31.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388863,1748245831533,-450.34,0.00018297,2,"2025-05-26T07:50:31.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388864,1748245831543,-476.52,0.00018339,2,"2025-05-26T07:50:31.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388865,1748245831553,-1200.0,0.00018457,2,"2025-05-26T07:50:31.553",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388866,1748245831562,-5859.9,0.00018458,2,"2025-05-26T07:50:31.562",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388867,1748245831572,-300.0,0.00018536,2,"2025-05-26T07:50:31.572",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388868,1748245831581,-300.0,0.00018536,2,"2025-05-26T07:50:31.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388869,1748245831590,-300.0,0.00018537,2,"2025-05-26T07:50:31.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388870,1748245831600,-23900.0,0.00018538,2,"2025-05-26T07:50:31.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388871,1748245831609,-1565.99,0.00018558,2,"2025-05-26T07:50:31.609",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388872,1748245831618,-150.0,0.00018578,2,"2025-05-26T07:50:31.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388873,1748245831628,-286.55,0.00018606,2,"2025-05-26T07:50:31.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388874,1748245831637,-166.44,0.00018659,2,"2025-05-26T07:50:31.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388875,1748245831646,-411.4814043,0.00018705,2,"2025-05-26T07:50:31.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388876,1748245831655,-1000.0,0.00018725,2,"2025-05-26T07:50:31.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388877,1748245831665,-6824.34,0.00018752,2,"2025-05-26T07:50:31.665",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388878,1748245831674,-483.0,0.00018799,2,"2025-05-26T07:50:31.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388879,1748245831684,-200.0,0.00018848,2,"2025-05-26T07:50:31.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388880,1748245831694,-200.0,0.00018848,2,"2025-05-26T07:50:31.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388881,1748245831703,-250.0,0.00018848,2,"2025-05-26T07:50:31.703",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388882,1748245831712,-1337.21455133,0.000189,2,"2025-05-26T07:50:31.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388883,1748245831722,-253.77712221,0.000189,2,"2025-05-26T07:50:31.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388884,1748245831731,-707.23,0.00018904,2,"2025-05-26T07:50:31.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388885,1748245831740,-353.71,0.00018904,2,"2025-05-26T07:50:31.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388886,1748245831751,-353.65,0.00018904,2,"2025-05-26T07:50:31.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388887,1748245831760,-353.65,0.00018904,2,"2025-05-26T07:50:31.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388888,1748245831769,-342.64138639,0.00018989,2,"2025-05-26T07:50:31.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388889,1748245831779,-331.66436052,0.00018999,2,"2025-05-26T07:50:31.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388890,1748245831788,-500.0,0.00018999,2,"2025-05-26T07:50:31.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388891,1748245831798,-500.0,0.00018999,2,"2025-05-26T07:50:31.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388892,1748245831808,-500.0,0.00018999,2,"2025-05-26T07:50:31.808",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388893,1748245831820,-261.47701367,0.00018999,2,"2025-05-26T07:50:31.820",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388894,1748245831830,-484.67478094,0.00018999,2,"2025-05-26T07:50:31.830",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388895,1748245831839,-5547.10466916,0.00018999,2,"2025-05-26T07:50:31.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388896,1748245831850,-300.0,0.00019,2,"2025-05-26T07:50:31.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388897,1748245831862,-2774.06,0.00019,2,"2025-05-26T07:50:31.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388898,1748245831872,-2774.06,0.00019,2,"2025-05-26T07:50:31.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388899,1748245831882,-2774.06,0.00019,2,"2025-05-26T07:50:31.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388900,1748245831893,-2774.06,0.00019,2,"2025-05-26T07:50:31.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388901,1748245831903,-2774.06,0.00019,2,"2025-05-26T07:50:31.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388902,1748245831912,-500.0,0.00019,3,"2025-05-26T07:50:31.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388903,1748245831921,-323.2118547,0.00019,5,"2025-05-26T07:50:31.921",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388904,1748245831931,-935.54613258,0.00019,2,"2025-05-26T07:50:31.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388905,1748245831940,-294.72588892,0.00019024,2,"2025-05-26T07:50:31.940",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388906,1748245831951,-460.13,0.00019041,2,"2025-05-26T07:50:31.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388907,1748245831961,-353.65,0.00019078,2,"2025-05-26T07:50:31.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388908,1748245831970,-500.0,0.00019178,2,"2025-05-26T07:50:31.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388909,1748245831980,-500.0,0.00019178,2,"2025-05-26T07:50:31.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388910,1748245831989,-500.0,0.00019178,2,"2025-05-26T07:50:31.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388911,1748245831999,-238.14670175,0.00019178,2,"2025-05-26T07:50:31.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388912,1748245832009,-500.0,0.00019178,2,"2025-05-26T07:50:32.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388913,1748245832018,-500.0,0.00019178,2,"2025-05-26T07:50:32.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388914,1748245832028,-436.75,0.00019178,2,"2025-05-26T07:50:32.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388915,1748245832038,-178.57,0.00019178,2,"2025-05-26T07:50:32.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388916,1748245832046,-453.63,0.00019178,2,"2025-05-26T07:50:32.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388917,1748245832056,-353.65,0.00019178,2,"2025-05-26T07:50:32.056",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388918,1748245832066,-901.22,0.00019398,2,"2025-05-26T07:50:32.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388919,1748245832075,-600.0,0.000194,7,"2025-05-26T07:50:32.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388920,1748245832084,-735.3661157,0.000195,7,"2025-05-26T07:50:32.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388921,1748245832096,-401.23857953,0.000195,7,"2025-05-26T07:50:32.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388922,1748245832117,-163.39530477,0.000195,7,"2025-05-26T07:50:32.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388923,1748245832127,-223.191292,0.00019523,2,"2025-05-26T07:50:32.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388924,1748245832135,-464.32,0.00019589,2,"2025-05-26T07:50:32.135",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388925,1748245832146,-232.648415,0.00019599,2,"2025-05-26T07:50:32.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388926,1748245832156,-2000.0,0.000196,7,"2025-05-26T07:50:32.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388927,1748245832165,-443.79525562,0.00019667,2,"2025-05-26T07:50:32.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388928,1748245832175,-2600.0,0.000197,7,"2025-05-26T07:50:32.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388929,1748245832184,-353.65,0.00019726,2,"2025-05-26T07:50:32.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388930,1748245832194,-353.65,0.00019726,2,"2025-05-26T07:50:32.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388931,1748245832203,-469.42,0.00019726,2,"2025-05-26T07:50:32.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388932,1748245832213,-173.16,0.00019726,2,"2025-05-26T07:50:32.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388933,1748245832222,-3300.0,0.000198,7,"2025-05-26T07:50:32.222",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388934,1748245832232,-1414.3775099,0.000198,2,"2025-05-26T07:50:32.232",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388935,1748245832241,-1000.0,0.000198,2,"2025-05-26T07:50:32.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388936,1748245832250,-1414.37750982,0.00019811,2,"2025-05-26T07:50:32.250",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388937,1748245832260,-56.35969712,0.00019822,2,"2025-05-26T07:50:32.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388938,1748245832271,-1358.0178127,0.00019822,2,"2025-05-26T07:50:32.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388939,1748245832281,-1414.37750982,0.00019833,2,"2025-05-26T07:50:32.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388940,1748245832290,-1414.37750982,0.00019844,2,"2025-05-26T07:50:32.290",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388941,1748245832299,-1414.37750982,0.00019856,2,"2025-05-26T07:50:32.299",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388942,1748245832308,-1414.37750982,0.00019867,2,"2025-05-26T07:50:32.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388943,1748245832318,-1414.37750982,0.00019878,2,"2025-05-26T07:50:32.318",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388944,1748245832327,-373.72365493,0.00019889,2,"2025-05-26T07:50:32.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388945,1748245832339,-1040.65385489,0.00019889,2,"2025-05-26T07:50:32.339",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388946,1748245832348,-5059.34614501,0.00019899,2,"2025-05-26T07:50:32.348",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388947,1748245832359,-3006.49748789,0.00019899,2,"2025-05-26T07:50:32.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388948,1748245832369,-168.43349715,0.00019899,2,"2025-05-26T07:50:32.369",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388949,1748245832379,-152.05102421,0.00019899,2,"2025-05-26T07:50:32.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388950,1748245832389,-2553.01799075,0.00019899,2,"2025-05-26T07:50:32.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388951,1748245832401,-3550.000005,0.00019899,2,"2025-05-26T07:50:32.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388952,1748245832413,-1300.0,0.00019899,2,"2025-05-26T07:50:32.413",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388955,1748245837470,-386.44996,0.00019,2,"2025-05-26T07:50:37.470",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388956,1748245837482,-3430.86173256,0.00019,2,"2025-05-26T07:50:37.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388957,1748245837526,-1456.2075135,0.00019,2,"2025-05-26T07:50:37.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388958,1748245837539,-264.17369165,0.00019,2,"2025-05-26T07:50:37.539",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388959,1748245837548,-304.23852242,0.00019178,2,"2025-05-26T07:50:37.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388960,1748245837557,-26.97832785,0.00019898,2,"2025-05-26T07:50:37.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388961,1748245837569,-273.02167215,0.00019898,2,"2025-05-26T07:50:37.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388962,1748245837578,-662.82563711,0.00019899,2,"2025-05-26T07:50:37.578",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388963,1748245837588,-2970.65789076,0.00019899,2,"2025-05-26T07:50:37.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388964,1748245837598,-5095.1857421,0.00019899,2,"2025-05-26T07:50:37.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388965,1748245837607,-8065.84363286,0.00019899,2,"2025-05-26T07:50:37.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388966,1748245837617,-8065.84363286,0.00019899,2,"2025-05-26T07:50:37.617",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388967,1748245837627,-8065.84363286,0.000199,2,"2025-05-26T07:50:37.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388968,1748245837636,-8065.84363286,0.000199,2,"2025-05-26T07:50:37.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388969,1748245837646,-8065.84363286,0.000199,2,"2025-05-26T07:50:37.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388970,1748245837656,-2072.66402749,0.000199,2,"2025-05-26T07:50:37.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388971,1748245837668,-561.90256375,0.000199,2,"2025-05-26T07:50:37.668",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388972,1748245837680,-5431.27704162,0.000199,2,"2025-05-26T07:50:37.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388973,1748245837689,-1000.0,0.000199,3,"2025-05-26T07:50:37.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388974,1748245837699,-155.07045536,0.000199,2,"2025-05-26T07:50:37.699",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388975,1748245837711,-844.92954464,0.000199,2,"2025-05-26T07:50:37.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388976,1748245837720,-216.60638086,0.000199,2,"2025-05-26T07:50:37.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388977,1748245837730,-1738.4640745,0.000199,2,"2025-05-26T07:50:37.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388978,1748245837741,-1144.62011981,0.000199,2,"2025-05-26T07:50:37.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388979,1748245837761,-4710.43400569,0.000199,2,"2025-05-26T07:50:37.761",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388980,1748245837771,-4784.3128958,0.000199,2,"2025-05-26T07:50:37.771",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388981,1748245837787,-3281.53073706,0.000199,2,"2025-05-26T07:50:37.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388982,1748245837796,-600.0,0.000199,7,"2025-05-26T07:50:37.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388983,1748245837805,-2155.20943208,0.000199,2,"2025-05-26T07:50:37.805",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388984,1748245837828,-2263.69314694,0.000199,2,"2025-05-26T07:50:37.828",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388985,1748245837838,-532.90821374,0.000199,2,"2025-05-26T07:50:37.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388986,1748245837848,-1414.37750982,0.000199,2,"2025-05-26T07:50:37.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388987,1748245837858,-797.55926175,0.000199,2,"2025-05-26T07:50:37.858",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388989,1748245837871,-3020.89223712,0.000199,2,"2025-05-26T07:50:37.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388991,1748245837880,-177.59168766,0.000199,2,"2025-05-26T07:50:37.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388993,1748245837890,-206.43273751,0.000199,2,"2025-05-26T07:50:37.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388995,1748245837900,-420.0,0.00019946,2,"2025-05-26T07:50:37.900",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388997,1748245837910,-225.08333771,0.00019946,2,"2025-05-26T07:50:37.910",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388999,1748245837921,-194.91666229,0.00019946,2,"2025-05-26T07:50:37.921",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389001,1748245837930,-532.38194896,0.00019946,2,"2025-05-26T07:50:37.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389003,1748245837939,-420.0,0.00019946,2,"2025-05-26T07:50:37.939",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389005,1748245837948,-420.0,0.00019946,2,"2025-05-26T07:50:37.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389007,1748245837958,-539.2932753,0.00019946,2,"2025-05-26T07:50:37.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389009,1748245837967,-420.0,0.00019946,2,"2025-05-26T07:50:37.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389011,1748245837977,-177.93988708,0.00019946,2,"2025-05-26T07:50:37.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389013,1748245837986,-554.2561028,0.00019946,2,"2025-05-26T07:50:37.986",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389015,1748245837995,-270.27173962,0.00019946,2,"2025-05-26T07:50:37.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389016,1748245838007,-228.74783738,0.00019946,2,"2025-05-26T07:50:38.007",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389018,1748245838016,-420.0,0.00019946,2,"2025-05-26T07:50:38.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389020,1748245838026,-420.0,0.00019946,2,"2025-05-26T07:50:38.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389022,1748245838036,-601.15,0.00019946,2,"2025-05-26T07:50:38.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389025,1748245838045,-318.52216262,0.00019946,2,"2025-05-26T07:50:38.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389028,1748245838056,-101.47783738,0.00019946,2,"2025-05-26T07:50:38.056",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389032,1748245838065,-530.2041413,0.00019946,2,"2025-05-26T07:50:38.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389041,1748245838094,-775.44461026,0.00019946,2,"2025-05-26T07:50:38.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389044,1748245838105,-427.69593149,0.00019946,2,"2025-05-26T07:50:38.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389047,1748245838116,-2873.38824195,0.00019946,2,"2025-05-26T07:50:38.116",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389050,1748245838126,-420.0,0.00019946,2,"2025-05-26T07:50:38.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389053,1748245838135,-420.0,0.00019947,2,"2025-05-26T07:50:38.135",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389056,1748245838144,-232.79503237,0.00019947,2,"2025-05-26T07:50:38.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389059,1748245838154,-420.0,0.00019947,2,"2025-05-26T07:50:38.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389062,1748245838164,-529.46033496,0.00019947,2,"2025-05-26T07:50:38.164",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389065,1748245838173,-445.16894402,0.00019947,2,"2025-05-26T07:50:38.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389068,1748245838182,-420.0,0.00019947,2,"2025-05-26T07:50:38.182",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389071,1748245838191,-25.49054219,0.00019947,2,"2025-05-26T07:50:38.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389074,1748245838204,-499.23149175,0.00019947,2,"2025-05-26T07:50:38.204",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389077,1748245838213,-426.22966851,0.00019947,2,"2025-05-26T07:50:38.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389080,1748245838222,-431.4863366,0.00019947,2,"2025-05-26T07:50:38.222",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389083,1748245838231,-430.73894113,0.00019947,2,"2025-05-26T07:50:38.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389086,1748245838240,-445.50313031,0.00019947,2,"2025-05-26T07:50:38.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389089,1748245838249,-424.79110712,0.00019947,2,"2025-05-26T07:50:38.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389092,1748245838258,-389.87213853,0.00019947,2,"2025-05-26T07:50:38.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389095,1748245838268,-441.57869115,0.00019947,2,"2025-05-26T07:50:38.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389098,1748245838277,-436.04871368,0.00019947,2,"2025-05-26T07:50:38.277",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389100,1748245838288,-215.91445366,0.00019947,2,"2025-05-26T07:50:38.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389103,1748245838297,-420.0,0.00019947,2,"2025-05-26T07:50:38.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389106,1748245838306,-447.87530308,0.00019947,2,"2025-05-26T07:50:38.306",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389108,1748245838315,-457.58739334,0.00019947,2,"2025-05-26T07:50:38.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389110,1748245838324,-429.15162835,0.00019947,2,"2025-05-26T07:50:38.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389112,1748245838334,-420.0,0.00019947,2,"2025-05-26T07:50:38.334",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389114,1748245838343,-420.0,0.00019947,2,"2025-05-26T07:50:38.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389116,1748245838353,-420.0,0.00019947,2,"2025-05-26T07:50:38.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389118,1748245838363,-539.13031695,0.00019947,2,"2025-05-26T07:50:38.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389120,1748245838372,-483.92680274,0.00019947,2,"2025-05-26T07:50:38.372",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389122,1748245838382,-430.57280862,0.00019947,2,"2025-05-26T07:50:38.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389124,1748245838391,-420.0,0.00019947,2,"2025-05-26T07:50:38.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389126,1748245838400,-439.15996533,0.00019947,2,"2025-05-26T07:50:38.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389128,1748245838410,-420.0,0.00019947,2,"2025-05-26T07:50:38.410",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389130,1748245838419,-432.09984313,0.00019947,2,"2025-05-26T07:50:38.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389132,1748245838428,-423.2016259,0.00019947,2,"2025-05-26T07:50:38.428",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389134,1748245838438,-403.97979847,0.00019947,2,"2025-05-26T07:50:38.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389136,1748245838448,-437.949004,0.00019947,2,"2025-05-26T07:50:38.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389138,1748245838457,-448.0397211,0.00019947,2,"2025-05-26T07:50:38.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389139,1748245838466,-427.04126344,0.00019947,2,"2025-05-26T07:50:38.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389141,1748245838478,-424.49481404,0.00019947,2,"2025-05-26T07:50:38.478",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389143,1748245838487,-425.78357976,0.00019947,2,"2025-05-26T07:50:38.487",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389144,1748245838496,-449.76129238,0.00019947,2,"2025-05-26T07:50:38.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389146,1748245838506,-420.0,0.00019947,2,"2025-05-26T07:50:38.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389148,1748245838515,-288.86183113,0.00019947,2,"2025-05-26T07:50:38.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389150,1748245838524,-293.67626037,0.00019947,2,"2025-05-26T07:50:38.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389152,1748245838539,-466.59703826,0.00019947,2,"2025-05-26T07:50:38.539",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389154,1748245838548,-420.0,0.00019947,2,"2025-05-26T07:50:38.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389156,1748245838557,-420.0,0.00019947,2,"2025-05-26T07:50:38.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389158,1748245838566,-420.0,0.00019947,2,"2025-05-26T07:50:38.566",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389160,1748245838575,-269.96602568,0.00019947,2,"2025-05-26T07:50:38.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389162,1748245838585,-240.0,0.00019962,2,"2025-05-26T07:50:38.585",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389164,1748245838594,-501.74323714,0.00019973,2,"2025-05-26T07:50:38.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389166,1748245838604,-500.0,0.00019973,2,"2025-05-26T07:50:38.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389168,1748245838613,-159.42812004,0.00019973,2,"2025-05-26T07:50:38.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389170,1748245838623,-170.53798705,0.00019973,2,"2025-05-26T07:50:38.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389172,1748245838632,-169.94578252,0.00019973,2,"2025-05-26T07:50:38.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389174,1748245838642,-216.04182757,0.00019973,2,"2025-05-26T07:50:38.642",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389176,1748245838651,-500.0,0.00019973,2,"2025-05-26T07:50:38.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389178,1748245838660,-500.0,0.00019973,2,"2025-05-26T07:50:38.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389202,1748245838669,-500.0,0.00019973,2,"2025-05-26T07:50:38.669",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389205,1748245838916,-277.01297867,0.00019973,2,"2025-05-26T07:50:38.916",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389207,1748245838926,-500.0,0.00019973,2,"2025-05-26T07:50:38.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389209,1748245838935,-501.37693936,0.00019973,2,"2025-05-26T07:50:38.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389211,1748245838945,-500.0,0.00019973,2,"2025-05-26T07:50:38.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389213,1748245838955,-500.0,0.00019973,2,"2025-05-26T07:50:38.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389215,1748245838964,-288.17669469,0.00019973,2,"2025-05-26T07:50:38.964",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389217,1748245838975,-265.46893538,0.00019973,2,"2025-05-26T07:50:38.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389219,1748245838985,-500.0,0.00019973,2,"2025-05-26T07:50:38.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389221,1748245838996,-500.0,0.00019973,2,"2025-05-26T07:50:38.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389223,1748245839006,-3207.8,0.00019988,2,"2025-05-26T07:50:39.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389225,1748245839015,-420.0,0.00019989,2,"2025-05-26T07:50:39.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389227,1748245839025,-446.334967,0.00019989,2,"2025-05-26T07:50:39.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389229,1748245839035,-151.65035723,0.00019989,2,"2025-05-26T07:50:39.035",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389231,1748245839045,-420.0,0.00019989,2,"2025-05-26T07:50:39.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389233,1748245839055,-420.0,0.00019989,2,"2025-05-26T07:50:39.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389235,1748245839064,-420.0,0.00019997,2,"2025-05-26T07:50:39.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389237,1748245839073,-442.87049237,0.00019997,2,"2025-05-26T07:50:39.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389238,1748245839084,-216.91179078,0.00019997,2,"2025-05-26T07:50:39.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389240,1748245839093,-420.0,0.00019997,2,"2025-05-26T07:50:39.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389242,1748245839103,-210.46197781,0.00019998,2,"2025-05-26T07:50:39.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389244,1748245839112,-255.83885633,0.00019998,2,"2025-05-26T07:50:39.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389245,1748245839122,-292.82816176,0.00019998,2,"2025-05-26T07:50:39.122",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389246,1748245839131,-176.32078907,0.00019998,2,"2025-05-26T07:50:39.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389247,1748245839140,-183.23770485,0.00019998,2,"2025-05-26T07:50:39.140",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389248,1748245839149,-500.0,0.00019998,2,"2025-05-26T07:50:39.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389249,1748245839159,-376.13207038,0.00019998,2,"2025-05-26T07:50:39.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389250,1748245839168,-500.0,0.00019998,2,"2025-05-26T07:50:39.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389251,1748245839178,-500.0,0.00019998,2,"2025-05-26T07:50:39.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389252,1748245839189,-500.0,0.00019998,2,"2025-05-26T07:50:39.189",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389253,1748245839198,-500.0,0.00019998,2,"2025-05-26T07:50:39.198",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389254,1748245839208,-500.0,0.00019998,2,"2025-05-26T07:50:39.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389255,1748245839218,-500.0,0.00019998,2,"2025-05-26T07:50:39.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389256,1748245839227,-500.0,0.00019998,2,"2025-05-26T07:50:39.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389257,1748245839236,-500.0,0.00019998,2,"2025-05-26T07:50:39.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389258,1748245839246,-619.79384932,0.00019998,2,"2025-05-26T07:50:39.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389259,1748245839255,-450.0,0.00019998,2,"2025-05-26T07:50:39.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389260,1748245839265,-418.09184923,0.00019998,2,"2025-05-26T07:50:39.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389261,1748245839274,-421.34177603,0.00019998,2,"2025-05-26T07:50:39.274",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389262,1748245839284,-469.40246843,0.00019998,2,"2025-05-26T07:50:39.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389263,1748245839293,-420.0,0.00019998,2,"2025-05-26T07:50:39.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389264,1748245839302,-420.0,0.00019998,2,"2025-05-26T07:50:39.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389265,1748245839311,-434.88027227,0.00019998,2,"2025-05-26T07:50:39.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389266,1748245839325,-438.80942553,0.00019998,2,"2025-05-26T07:50:39.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389268,1748245839338,-420.0,0.00019998,2,"2025-05-26T07:50:39.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389269,1748245839347,-420.0,0.00019998,2,"2025-05-26T07:50:39.347",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389270,1748245839357,-500.78440052,0.00019998,2,"2025-05-26T07:50:39.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389271,1748245839366,-564.47607587,0.00019998,2,"2025-05-26T07:50:39.366",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389272,1748245839376,-420.0,0.00019998,2,"2025-05-26T07:50:39.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389273,1748245839385,-420.0,0.00019998,2,"2025-05-26T07:50:39.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389274,1748245839395,-548.44935831,0.00019998,2,"2025-05-26T07:50:39.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389275,1748245839404,-420.0,0.00019998,2,"2025-05-26T07:50:39.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389276,1748245839413,-430.69410257,0.00019998,2,"2025-05-26T07:50:39.413",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389277,1748245839423,-424.04994118,0.00019998,2,"2025-05-26T07:50:39.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389278,1748245839432,-420.0,0.00019998,2,"2025-05-26T07:50:39.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389279,1748245839441,-420.0,0.00019998,2,"2025-05-26T07:50:39.441",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389280,1748245839450,-433.2945797,0.00019998,2,"2025-05-26T07:50:39.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389281,1748245839459,-420.0,0.00019998,2,"2025-05-26T07:50:39.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389282,1748245839469,-420.0,0.00019998,2,"2025-05-26T07:50:39.469",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389283,1748245839479,-420.0,0.00019998,2,"2025-05-26T07:50:39.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389284,1748245839489,-420.0,0.00019998,2,"2025-05-26T07:50:39.489",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389285,1748245839498,-420.0,0.00019998,2,"2025-05-26T07:50:39.498",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389286,1748245839508,-342.86911917,0.00019998,2,"2025-05-26T07:50:39.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389287,1748245839518,-420.0,0.00019998,2,"2025-05-26T07:50:39.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389288,1748245839528,-375.7429692,0.00019998,2,"2025-05-26T07:50:39.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389289,1748245839538,-420.0,0.00019998,2,"2025-05-26T07:50:39.538",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389290,1748245839548,-290.7,0.00019998,2,"2025-05-26T07:50:39.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389291,1748245839557,-420.0,0.00019998,2,"2025-05-26T07:50:39.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389294,1748245839567,-263.59798469,0.00019998,2,"2025-05-26T07:50:39.567",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389296,1748245839577,-358.61820385,0.00019998,2,"2025-05-26T07:50:39.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389297,1748245839589,-478.74370272,0.00019998,2,"2025-05-26T07:50:39.589",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389298,1748245839599,-420.0,0.00019998,2,"2025-05-26T07:50:39.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389299,1748245839608,-425.06624239,0.00019998,2,"2025-05-26T07:50:39.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389300,1748245839618,-420.0,0.00019998,2,"2025-05-26T07:50:39.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389301,1748245839628,-449.91292524,0.00019998,2,"2025-05-26T07:50:39.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389302,1748245839637,-449.17304445,0.00019998,2,"2025-05-26T07:50:39.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389303,1748245839648,-427.75061437,0.00019998,2,"2025-05-26T07:50:39.648",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389304,1748245839658,-420.0,0.00019998,2,"2025-05-26T07:50:39.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389305,1748245839667,-426.54818477,0.00019998,2,"2025-05-26T07:50:39.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389306,1748245839677,-425.40410844,0.00019998,2,"2025-05-26T07:50:39.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389307,1748245839687,-420.0,0.00019998,2,"2025-05-26T07:50:39.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389308,1748245839696,-552.23738255,0.00019998,2,"2025-05-26T07:50:39.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389309,1748245839706,-420.0,0.00019998,2,"2025-05-26T07:50:39.706",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389310,1748245839716,-212.4,0.00019998,2,"2025-05-26T07:50:39.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389311,1748245839726,-420.0,0.00019998,2,"2025-05-26T07:50:39.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389312,1748245839735,-420.0,0.00019998,2,"2025-05-26T07:50:39.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389313,1748245839745,-420.0,0.00019998,2,"2025-05-26T07:50:39.745",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389314,1748245839755,-420.0,0.00019998,2,"2025-05-26T07:50:39.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389315,1748245839764,-236.89502987,0.00019998,2,"2025-05-26T07:50:39.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389316,1748245839773,-420.0,0.00019998,2,"2025-05-26T07:50:39.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389317,1748245839783,-467.29033107,0.00019998,2,"2025-05-26T07:50:39.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389318,1748245839793,-4834.23,0.00019998,2,"2025-05-26T07:50:39.793",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389319,1748245839803,-401.50001085,0.00019998,2,"2025-05-26T07:50:39.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389320,1748245839814,-420.0,0.00019998,2,"2025-05-26T07:50:39.814",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389321,1748245839825,-420.0,0.00019998,2,"2025-05-26T07:50:39.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389322,1748245839835,-429.67703586,0.00019998,2,"2025-05-26T07:50:39.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389323,1748245839844,-429.49353239,0.00019998,2,"2025-05-26T07:50:39.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389324,1748245839854,-420.0,0.00019998,2,"2025-05-26T07:50:39.854",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389325,1748245839864,-420.0,0.00019998,2,"2025-05-26T07:50:39.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389326,1748245839873,-420.0,0.00019998,2,"2025-05-26T07:50:39.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389327,1748245839883,-670.45,0.00019998,2,"2025-05-26T07:50:39.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389328,1748245839895,-437.91030301,0.00019998,2,"2025-05-26T07:50:39.895",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389329,1748245839905,-564.93566016,0.00019998,2,"2025-05-26T07:50:39.905",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389330,1748245839914,-420.0,0.00019998,2,"2025-05-26T07:50:39.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389331,1748245839924,-500.0,0.00019998,2,"2025-05-26T07:50:39.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389332,1748245839933,-425.30534291,0.00019998,2,"2025-05-26T07:50:39.933",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389333,1748245839942,-420.0,0.00019998,2,"2025-05-26T07:50:39.942",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389334,1748245839951,-420.0,0.00019998,2,"2025-05-26T07:50:39.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389335,1748245839962,-428.38049778,0.00019998,2,"2025-05-26T07:50:39.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389336,1748245839971,-420.0,0.00019998,2,"2025-05-26T07:50:39.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389337,1748245839981,-526.21286622,0.00019998,2,"2025-05-26T07:50:39.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389338,1748245839991,-420.0,0.00019998,2,"2025-05-26T07:50:39.991",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389339,1748245840000,-420.0,0.00019998,2,"2025-05-26T07:50:40.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389340,1748245840011,-552.62541461,0.00019998,2,"2025-05-26T07:50:40.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389341,1748245840020,-420.0,0.00019998,2,"2025-05-26T07:50:40.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389342,1748245840030,-420.0,0.00019998,2,"2025-05-26T07:50:40.030",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389343,1748245840040,-504.54768988,0.00019998,2,"2025-05-26T07:50:40.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389344,1748245840049,-420.0,0.00019998,2,"2025-05-26T07:50:40.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389345,1748245840058,-459.37362059,0.00019998,2,"2025-05-26T07:50:40.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389346,1748245840068,-443.89903887,0.00019998,2,"2025-05-26T07:50:40.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389347,1748245840077,-261.59,0.00019998,2,"2025-05-26T07:50:40.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389348,1748245840087,-459.53,0.00019998,2,"2025-05-26T07:50:40.087",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389349,1748245840096,-421.34829657,0.00019998,2,"2025-05-26T07:50:40.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389350,1748245840106,-420.0,0.00019998,2,"2025-05-26T07:50:40.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389351,1748245840115,-464.95632062,0.00019998,2,"2025-05-26T07:50:40.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389352,1748245840125,-335.95,0.00019998,2,"2025-05-26T07:50:40.125",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389353,1748245840134,-420.0,0.00019998,2,"2025-05-26T07:50:40.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389354,1748245840143,-420.0,0.00019998,2,"2025-05-26T07:50:40.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389355,1748245840152,-420.0,0.00019998,2,"2025-05-26T07:50:40.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389356,1748245840161,-420.0,0.00019998,2,"2025-05-26T07:50:40.161",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389357,1748245840171,-426.88883635,0.00019998,2,"2025-05-26T07:50:40.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389358,1748245840180,-420.0,0.00019998,2,"2025-05-26T07:50:40.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389359,1748245840190,-431.63072478,0.00019998,2,"2025-05-26T07:50:40.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389360,1748245840200,-420.0,0.00019998,2,"2025-05-26T07:50:40.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389361,1748245840209,-420.0,0.00019998,2,"2025-05-26T07:50:40.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389362,1748245840218,-420.0,0.00019998,2,"2025-05-26T07:50:40.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389363,1748245840227,-432.90459341,0.00019998,2,"2025-05-26T07:50:40.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389364,1748245840236,-420.0,0.00019998,2,"2025-05-26T07:50:40.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389365,1748245840246,-423.47295584,0.00019998,2,"2025-05-26T07:50:40.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389366,1748245840255,-431.43882734,0.00019998,2,"2025-05-26T07:50:40.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389367,1748245840264,-420.0,0.00019998,2,"2025-05-26T07:50:40.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389368,1748245840273,-420.0,0.00019998,2,"2025-05-26T07:50:40.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389369,1748245840283,-420.0,0.00019998,2,"2025-05-26T07:50:40.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389370,1748245840292,-420.0,0.00019998,2,"2025-05-26T07:50:40.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389371,1748245840301,-420.0,0.00019998,2,"2025-05-26T07:50:40.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389372,1748245840310,-420.0,0.00019998,2,"2025-05-26T07:50:40.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389373,1748245840319,-583.2,0.00019998,2,"2025-05-26T07:50:40.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389374,1748245840328,-568.76,0.00019998,2,"2025-05-26T07:50:40.328",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389376,1748245840337,-420.0,0.00019998,2,"2025-05-26T07:50:40.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389378,1748245840346,-482.36,0.00019998,2,"2025-05-26T07:50:40.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389379,1748245840355,-211.52,0.00019998,2,"2025-05-26T07:50:40.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389380,1748245840364,-482.83372814,0.00019998,2,"2025-05-26T07:50:40.364",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389381,1748245840374,-601.15,0.00019998,2,"2025-05-26T07:50:40.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389382,1748245840383,-420.0,0.00019998,2,"2025-05-26T07:50:40.383",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389383,1748245840392,-420.0,0.00019998,2,"2025-05-26T07:50:40.392",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389384,1748245840401,-420.0,0.00019998,2,"2025-05-26T07:50:40.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389385,1748245840410,-420.0,0.00019998,2,"2025-05-26T07:50:40.410",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389386,1748245840420,-420.0,0.00019998,2,"2025-05-26T07:50:40.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389387,1748245840429,-1471.62,0.00019998,2,"2025-05-26T07:50:40.429",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389388,1748245840438,-420.0,0.00019998,2,"2025-05-26T07:50:40.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389389,1748245840448,-420.0,0.00019999,2,"2025-05-26T07:50:40.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389390,1748245840457,-420.0,0.00019999,2,"2025-05-26T07:50:40.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389391,1748245840466,-420.0,0.00019999,2,"2025-05-26T07:50:40.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389392,1748245840475,-420.0,0.00019999,2,"2025-05-26T07:50:40.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389393,1748245840485,-420.0,0.00019999,2,"2025-05-26T07:50:40.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389394,1748245840495,-420.0,0.00019999,2,"2025-05-26T07:50:40.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389395,1748245840504,-420.0,0.00019999,2,"2025-05-26T07:50:40.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389396,1748245840513,-420.0,0.00019999,2,"2025-05-26T07:50:40.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389397,1748245840522,-420.0,0.00019999,2,"2025-05-26T07:50:40.522",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389398,1748245840531,-420.0,0.00019999,2,"2025-05-26T07:50:40.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389399,1748245840541,-420.0,0.00019999,2,"2025-05-26T07:50:40.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389400,1748245840550,-519.18547977,0.00019999,2,"2025-05-26T07:50:40.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389401,1748245840559,-560.97,0.00019999,2,"2025-05-26T07:50:40.559",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389402,1748245840569,-422.69607297,0.00019999,2,"2025-05-26T07:50:40.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389403,1748245840579,-422.61800865,0.00019999,2,"2025-05-26T07:50:40.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389404,1748245840588,-411.81452674,0.00019999,2,"2025-05-26T07:50:40.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389405,1748245840598,-422.918372,0.00019999,2,"2025-05-26T07:50:40.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389406,1748245840607,-427.00185746,0.00019999,2,"2025-05-26T07:50:40.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389407,1748245840617,-390.69227242,0.00019999,2,"2025-05-26T07:50:40.617",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389408,1748245840626,-420.0,0.00019999,2,"2025-05-26T07:50:40.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389409,1748245840635,-428.71658652,0.00019999,2,"2025-05-26T07:50:40.635",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389410,1748245840645,-538.77048822,0.00019999,2,"2025-05-26T07:50:40.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389411,1748245840654,-3158.71540652,0.00019999,2,"2025-05-26T07:50:40.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389412,1748245840663,-446.14,0.00019999,2,"2025-05-26T07:50:40.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389413,1748245840672,-426.26204596,0.00019999,2,"2025-05-26T07:50:40.672",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389414,1748245840682,-156.159,0.00019999,2,"2025-05-26T07:50:40.682",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389415,1748245840691,-433.44,0.00019999,2,"2025-05-26T07:50:40.691",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389416,1748245840700,-433.44,0.00019999,2,"2025-05-26T07:50:40.700",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389417,1748245840710,-433.44,0.00019999,2,"2025-05-26T07:50:40.710",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389418,1748245840720,-433.44,0.00019999,2,"2025-05-26T07:50:40.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389419,1748245840730,-433.44,0.00019999,2,"2025-05-26T07:50:40.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389420,1748245840740,-433.44,0.00019999,2,"2025-05-26T07:50:40.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389421,1748245840750,-433.44,0.00019999,2,"2025-05-26T07:50:40.750",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389422,1748245840760,-433.44,0.00019999,2,"2025-05-26T07:50:40.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389423,1748245840770,-433.44,0.00019999,2,"2025-05-26T07:50:40.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389424,1748245840779,-433.44,0.00019999,2,"2025-05-26T07:50:40.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389425,1748245840789,-433.44,0.00019999,2,"2025-05-26T07:50:40.789",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389426,1748245840800,-433.44,0.00019999,2,"2025-05-26T07:50:40.800",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389427,1748245840810,-433.44,0.00019999,2,"2025-05-26T07:50:40.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389428,1748245840823,-433.44,0.00019999,2,"2025-05-26T07:50:40.823",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389429,1748245840835,-433.44,0.00019999,2,"2025-05-26T07:50:40.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389430,1748245840845,-433.44,0.00019999,2,"2025-05-26T07:50:40.845",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389431,1748245840856,-433.44,0.00019999,2,"2025-05-26T07:50:40.856",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389432,1748245840866,-433.44,0.00019999,2,"2025-05-26T07:50:40.866",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389433,1748245840875,-433.44,0.00019999,2,"2025-05-26T07:50:40.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389434,1748245840885,-433.44,0.00019999,2,"2025-05-26T07:50:40.885",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389435,1748245840899,-433.44,0.00019999,2,"2025-05-26T07:50:40.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389436,1748245840912,-433.44,0.00019999,2,"2025-05-26T07:50:40.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389437,1748245840922,-433.44,0.00019999,2,"2025-05-26T07:50:40.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389438,1748245840934,-433.55677002,0.00019999,2,"2025-05-26T07:50:40.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389439,1748245840949,-420.0,0.00019999,2,"2025-05-26T07:50:40.949",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389440,1748245840961,-420.0,0.00019999,2,"2025-05-26T07:50:40.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389441,1748245840975,-387.6757836,0.00019999,2,"2025-05-26T07:50:40.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389442,1748245840990,-420.0,0.00019999,2,"2025-05-26T07:50:40.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389443,1748245841005,-289.83,0.00019999,2,"2025-05-26T07:50:41.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389444,1748245841018,-427.73988531,0.00019999,2,"2025-05-26T07:50:41.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389445,1748245841029,-420.0,0.00019999,2,"2025-05-26T07:50:41.029",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389446,1748245841040,-420.0,0.00019999,2,"2025-05-26T07:50:41.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389447,1748245841052,-323.15725755,0.00019999,2,"2025-05-26T07:50:41.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389448,1748245841064,-420.0,0.00019999,2,"2025-05-26T07:50:41.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389449,1748245841077,-258.3041069,0.00019999,2,"2025-05-26T07:50:41.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389450,1748245841089,-187.21552083,0.00019999,2,"2025-05-26T07:50:41.089",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389451,1748245841102,-420.0,0.00019999,2,"2025-05-26T07:50:41.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389452,1748245841115,-439.74,0.00019999,2,"2025-05-26T07:50:41.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389453,1748245841127,-397.34256473,0.00019999,2,"2025-05-26T07:50:41.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389454,1748245841139,-502.8193149,0.00019999,2,"2025-05-26T07:50:41.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389455,1748245841152,-420.0,0.00019999,2,"2025-05-26T07:50:41.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389456,1748245841166,-544.36035454,0.00019999,2,"2025-05-26T07:50:41.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389457,1748245841178,-383.44585775,0.00019999,2,"2025-05-26T07:50:41.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389458,1748245841190,-420.0,0.00019999,2,"2025-05-26T07:50:41.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389459,1748245841201,-420.0,0.00019999,2,"2025-05-26T07:50:41.201",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389460,1748245841211,-432.70157341,0.00019999,2,"2025-05-26T07:50:41.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389461,1748245841222,-420.0,0.00019999,2,"2025-05-26T07:50:41.222",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389462,1748245841234,-420.0,0.00019999,2,"2025-05-26T07:50:41.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389463,1748245841246,-420.0,0.00019999,2,"2025-05-26T07:50:41.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389464,1748245841259,-420.0,0.00019999,2,"2025-05-26T07:50:41.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389465,1748245841271,-305.75,0.00019999,2,"2025-05-26T07:50:41.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389466,1748245841284,-491.96,0.00019999,2,"2025-05-26T07:50:41.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389467,1748245841295,-315.8717221,0.00019999,2,"2025-05-26T07:50:41.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389468,1748245841308,-436.94397347,0.00019999,2,"2025-05-26T07:50:41.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389469,1748245841321,-420.0,0.00019999,2,"2025-05-26T07:50:41.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389470,1748245841334,-420.0,0.00019999,2,"2025-05-26T07:50:41.334",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389471,1748245841346,-429.48524002,0.00019999,2,"2025-05-26T07:50:41.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389472,1748245841358,-420.0,0.00019999,2,"2025-05-26T07:50:41.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389473,1748245841371,-425.55670529,0.00019999,2,"2025-05-26T07:50:41.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389474,1748245841382,-178.94,0.00019999,2,"2025-05-26T07:50:41.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389475,1748245841395,-420.0,0.00019999,2,"2025-05-26T07:50:41.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389476,1748245841408,-420.0,0.00019999,2,"2025-05-26T07:50:41.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389477,1748245841420,-446.81512574,0.00019999,2,"2025-05-26T07:50:41.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389478,1748245841432,-359.82,0.00019999,2,"2025-05-26T07:50:41.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389479,1748245841444,-420.0,0.00019999,2,"2025-05-26T07:50:41.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389480,1748245841456,-420.0,0.00019999,2,"2025-05-26T07:50:41.456",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389481,1748245841468,-210.13,0.00019999,2,"2025-05-26T07:50:41.468",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389482,1748245841479,-420.0,0.00019999,2,"2025-05-26T07:50:41.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389483,1748245841491,-420.0,0.00019999,2,"2025-05-26T07:50:41.491",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389484,1748245841502,-299.5,0.00019999,2,"2025-05-26T07:50:41.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389485,1748245841513,-558.97131378,0.00019999,2,"2025-05-26T07:50:41.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389486,1748245841527,-427.94577486,0.00019999,2,"2025-05-26T07:50:41.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389487,1748245841540,-448.71878785,0.00019999,2,"2025-05-26T07:50:41.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389488,1748245841551,-420.0,0.00019999,2,"2025-05-26T07:50:41.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389489,1748245841562,-423.41791589,0.00019999,2,"2025-05-26T07:50:41.562",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389490,1748245841573,-420.0,0.00019999,2,"2025-05-26T07:50:41.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389491,1748245841584,-391.34,0.00019999,2,"2025-05-26T07:50:41.584",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389492,1748245841595,-420.0,0.00019999,2,"2025-05-26T07:50:41.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389493,1748245841605,-420.0,0.00019999,2,"2025-05-26T07:50:41.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389494,1748245841615,-414.79694624,0.00019999,2,"2025-05-26T07:50:41.615",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389495,1748245841626,-420.0,0.00019999,2,"2025-05-26T07:50:41.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389496,1748245841637,-425.92,0.00019999,2,"2025-05-26T07:50:41.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389497,1748245841649,-420.0,0.00019999,2,"2025-05-26T07:50:41.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389498,1748245841662,-420.0,0.00019999,2,"2025-05-26T07:50:41.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389499,1748245841676,-420.0,0.00019999,2,"2025-05-26T07:50:41.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389500,1748245841686,-420.0,0.00019999,2,"2025-05-26T07:50:41.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389501,1748245841696,-374.05,0.00019999,2,"2025-05-26T07:50:41.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389502,1748245841707,-420.0,0.00019999,2,"2025-05-26T07:50:41.707",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389503,1748245841717,-164.21677986,0.00019999,2,"2025-05-26T07:50:41.717",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389504,1748245841727,-443.44922869,0.00019999,2,"2025-05-26T07:50:41.727",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389505,1748245841738,-380.06267771,0.00019999,2,"2025-05-26T07:50:41.738",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389506,1748245841751,-152.03454684,0.00019999,2,"2025-05-26T07:50:41.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389507,1748245841764,-500.0,0.00019999,2,"2025-05-26T07:50:41.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389508,1748245841776,-109.30642225,0.00019999,2,"2025-05-26T07:50:41.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389509,1748245841799,-254.35520314,0.00019999,2,"2025-05-26T07:50:41.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389510,1748245841828,-136.33837461,0.00019999,2,"2025-05-26T07:50:41.828",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389511,1748245841839,-433.71163887,0.00019999,2,"2025-05-26T07:50:41.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389512,1748245841849,-420.0,0.00019999,2,"2025-05-26T07:50:41.849",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389513,1748245841864,-420.0,0.00019999,2,"2025-05-26T07:50:41.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389514,1748245841875,-420.0,0.00019999,2,"2025-05-26T07:50:41.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389515,1748245841887,-420.0,0.00019999,2,"2025-05-26T07:50:41.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389516,1748245841899,-417.5,0.00019999,2,"2025-05-26T07:50:41.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389517,1748245841911,-564.09320318,0.00019999,2,"2025-05-26T07:50:41.911",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389518,1748245841922,-458.60504789,0.00019999,2,"2025-05-26T07:50:41.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389519,1748245841933,-420.0,0.00019999,2,"2025-05-26T07:50:41.933",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389520,1748245841944,-420.0,0.00019999,2,"2025-05-26T07:50:41.944",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389521,1748245841955,-44.24352298,0.00019999,2,"2025-05-26T07:50:41.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389522,1748245842130,-420.0,0.00019946,2,"2025-05-26T07:50:42.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389523,1748245842142,-455.24,0.00019998,2,"2025-05-26T07:50:42.142",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389524,1748245842153,-375.75647702,0.00019999,2,"2025-05-26T07:50:42.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389525,1748245842164,-293.92,0.00019999,2,"2025-05-26T07:50:42.164",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389526,1748245842175,-420.0,0.00019999,2,"2025-05-26T07:50:42.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389527,1748245842186,-167.6196509,0.00019999,2,"2025-05-26T07:50:42.186",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389528,1748245842197,-420.0,0.00019999,2,"2025-05-26T07:50:42.197",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389529,1748245842208,-264.38,0.00019999,2,"2025-05-26T07:50:42.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389530,1748245842219,-420.0,0.00019999,2,"2025-05-26T07:50:42.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389533,1748245842229,-328.31,0.00019999,2,"2025-05-26T07:50:42.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389534,1748245842239,-420.0,0.00019999,2,"2025-05-26T07:50:42.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389535,1748245842250,-420.0,0.00019999,2,"2025-05-26T07:50:42.250",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389536,1748245842260,-420.0,0.00019999,2,"2025-05-26T07:50:42.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389537,1748245842271,-165.26,0.00019999,2,"2025-05-26T07:50:42.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389538,1748245842282,-420.0,0.00019999,2,"2025-05-26T07:50:42.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389539,1748245842292,-409.76,0.00019999,2,"2025-05-26T07:50:42.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389540,1748245842303,-432.09410796,0.00019999,2,"2025-05-26T07:50:42.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389541,1748245842314,-1127.24,0.00019999,2,"2025-05-26T07:50:42.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389542,1748245842325,-1127.24,0.00019999,2,"2025-05-26T07:50:42.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389543,1748245842336,-1127.24,0.00019999,2,"2025-05-26T07:50:42.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389544,1748245842347,-1127.24,0.00019999,2,"2025-05-26T07:50:42.347",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389545,1748245842357,-1127.24,0.00019999,2,"2025-05-26T07:50:42.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389546,1748245842368,-1127.24,0.00019999,2,"2025-05-26T07:50:42.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389547,1748245842379,-1127.24,0.00019999,2,"2025-05-26T07:50:42.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389548,1748245842389,-1127.24,0.00019999,2,"2025-05-26T07:50:42.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389549,1748245842400,-1127.24,0.00019999,2,"2025-05-26T07:50:42.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389550,1748245842411,-1127.24,0.00019999,2,"2025-05-26T07:50:42.411",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389551,1748245842422,-1127.24,0.00019999,2,"2025-05-26T07:50:42.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389552,1748245842435,-1127.24,0.00019999,2,"2025-05-26T07:50:42.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389553,1748245842446,-1127.24,0.00019999,2,"2025-05-26T07:50:42.446",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389554,1748245842458,-1127.24,0.00019999,2,"2025-05-26T07:50:42.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389555,1748245842469,-1127.24,0.00019999,2,"2025-05-26T07:50:42.469",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389556,1748245842481,-1127.24,0.00019999,2,"2025-05-26T07:50:42.481",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389557,1748245842493,-1127.24,0.00019999,2,"2025-05-26T07:50:42.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389558,1748245842505,-1127.24,0.00019999,2,"2025-05-26T07:50:42.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389559,1748245842516,-1127.24,0.00019999,2,"2025-05-26T07:50:42.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389560,1748245842527,-1127.24,0.00019999,2,"2025-05-26T07:50:42.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389561,1748245842538,-1127.24,0.00019999,2,"2025-05-26T07:50:42.538",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389562,1748245842549,-1127.24,0.00019999,2,"2025-05-26T07:50:42.549",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389564,1748245842560,-1127.24,0.00019999,2,"2025-05-26T07:50:42.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389566,1748245842571,-1127.3658,0.00019999,2,"2025-05-26T07:50:42.571",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389567,1748245842583,-420.0,0.00019999,2,"2025-05-26T07:50:42.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389568,1748245842594,-420.0,0.00019999,2,"2025-05-26T07:50:42.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389569,1748245842605,-420.0,0.00019999,2,"2025-05-26T07:50:42.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389570,1748245842616,-420.0,0.00019999,2,"2025-05-26T07:50:42.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389571,1748245842627,-420.0,0.00019999,2,"2025-05-26T07:50:42.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389572,1748245842638,-420.0,0.00019999,2,"2025-05-26T07:50:42.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389573,1748245842649,-420.0,0.00019999,2,"2025-05-26T07:50:42.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389574,1748245842660,-420.0,0.00019999,2,"2025-05-26T07:50:42.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389575,1748245842671,-420.0,0.00019999,2,"2025-05-26T07:50:42.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389576,1748245842682,-420.0,0.00019999,2,"2025-05-26T07:50:42.682",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389577,1748245842693,-420.0,0.00019999,2,"2025-05-26T07:50:42.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389578,1748245842704,-420.0,0.00019999,2,"2025-05-26T07:50:42.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389579,1748245842715,-420.0,0.00019999,2,"2025-05-26T07:50:42.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389580,1748245842726,-420.0,0.00019999,2,"2025-05-26T07:50:42.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389581,1748245842737,-420.0,0.00019999,2,"2025-05-26T07:50:42.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389582,1748245842748,-420.0,0.00019999,2,"2025-05-26T07:50:42.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389583,1748245842759,-420.0,0.00019999,2,"2025-05-26T07:50:42.759",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389584,1748245842770,-420.0,0.00019999,2,"2025-05-26T07:50:42.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389585,1748245842781,-420.0,0.00019999,2,"2025-05-26T07:50:42.781",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389586,1748245842791,-420.0,0.00019999,2,"2025-05-26T07:50:42.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389587,1748245842802,-420.0,0.00019999,2,"2025-05-26T07:50:42.802",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389588,1748245842813,-420.0,0.00019999,2,"2025-05-26T07:50:42.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389589,1748245842826,-420.0,0.00019999,2,"2025-05-26T07:50:42.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389590,1748245842838,-173.14,0.00019999,2,"2025-05-26T07:50:42.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389591,1748245842849,-420.0,0.00019999,2,"2025-05-26T07:50:42.849",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389592,1748245842860,-537.83987271,0.00019999,2,"2025-05-26T07:50:42.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389593,1748245842871,-420.0,0.00019999,2,"2025-05-26T07:50:42.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389594,1748245842882,-420.0,0.00019999,2,"2025-05-26T07:50:42.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389595,1748245842896,-420.0,0.00019999,2,"2025-05-26T07:50:42.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389596,1748245842907,-420.0,0.00019999,2,"2025-05-26T07:50:42.907",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389597,1748245842918,-420.0,0.00019999,2,"2025-05-26T07:50:42.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389598,1748245842929,-420.0,0.00019999,2,"2025-05-26T07:50:42.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389599,1748245842941,-420.0,0.00019999,2,"2025-05-26T07:50:42.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389600,1748245842951,-420.0,0.00019999,2,"2025-05-26T07:50:42.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389601,1748245842962,-420.0,0.00019999,2,"2025-05-26T07:50:42.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389602,1748245842973,-420.0,0.00019999,2,"2025-05-26T07:50:42.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389603,1748245842983,-420.0,0.00019999,2,"2025-05-26T07:50:42.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389604,1748245842994,-445.71,0.00019999,2,"2025-05-26T07:50:42.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389606,1748245843005,-420.0,0.00019999,2,"2025-05-26T07:50:43.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389607,1748245843015,-420.0,0.00019999,2,"2025-05-26T07:50:43.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389609,1748245843026,-420.0,0.00019999,2,"2025-05-26T07:50:43.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389611,1748245843036,-465.06,0.00019999,2,"2025-05-26T07:50:43.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389613,1748245843047,-420.0,0.00019999,2,"2025-05-26T07:50:43.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389615,1748245843057,-465.06,0.00019999,2,"2025-05-26T07:50:43.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389618,1748245843068,-420.0,0.00019999,2,"2025-05-26T07:50:43.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389620,1748245843079,-465.06,0.00019999,2,"2025-05-26T07:50:43.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389622,1748245843090,-418.52,0.00019999,2,"2025-05-26T07:50:43.090",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389624,1748245843100,-465.06,0.00019999,2,"2025-05-26T07:50:43.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389626,1748245843110,-465.06,0.00019999,2,"2025-05-26T07:50:43.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389628,1748245843120,-465.06,0.00019999,2,"2025-05-26T07:50:43.120",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389630,1748245843131,-465.06,0.00019999,2,"2025-05-26T07:50:43.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389632,1748245843142,-420.0,0.00019999,2,"2025-05-26T07:50:43.142",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389635,1748245843152,-465.06,0.00019999,2,"2025-05-26T07:50:43.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389637,1748245843161,-465.06,0.00019999,2,"2025-05-26T07:50:43.161",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389639,1748245843171,-465.06,0.00019999,2,"2025-05-26T07:50:43.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389641,1748245843181,-465.06,0.00019999,2,"2025-05-26T07:50:43.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389643,1748245843191,-465.06,0.00019999,2,"2025-05-26T07:50:43.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389645,1748245843202,-465.06,0.00019999,2,"2025-05-26T07:50:43.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389647,1748245843213,-465.06,0.00019999,2,"2025-05-26T07:50:43.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389649,1748245843224,-465.06,0.00019999,2,"2025-05-26T07:50:43.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389652,1748245843234,-465.06,0.00019999,2,"2025-05-26T07:50:43.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389654,1748245843245,-465.06,0.00019999,2,"2025-05-26T07:50:43.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389656,1748245843256,-465.06,0.00019999,2,"2025-05-26T07:50:43.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389658,1748245843267,-465.06,0.00019999,2,"2025-05-26T07:50:43.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389660,1748245843277,-465.06,0.00019999,2,"2025-05-26T07:50:43.277",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389662,1748245843288,-465.06,0.00019999,2,"2025-05-26T07:50:43.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389665,1748245843299,-465.06,0.00019999,2,"2025-05-26T07:50:43.299",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389667,1748245843310,-465.06,0.00019999,2,"2025-05-26T07:50:43.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389669,1748245843321,-465.23,0.00019999,2,"2025-05-26T07:50:43.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389671,1748245843331,-420.0,0.00019999,2,"2025-05-26T07:50:43.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389673,1748245843342,-420.0,0.00019999,2,"2025-05-26T07:50:43.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389675,1748245843351,-420.0,0.00019999,2,"2025-05-26T07:50:43.351",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389677,1748245843362,-420.0,0.00019999,2,"2025-05-26T07:50:43.362",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389679,1748245843371,-420.0,0.00019999,2,"2025-05-26T07:50:43.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389681,1748245843381,-914.14,0.00019999,2,"2025-05-26T07:50:43.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389683,1748245843391,-469.97,0.00019999,2,"2025-05-26T07:50:43.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389685,1748245843401,-914.14,0.00019999,2,"2025-05-26T07:50:43.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389718,1748245843702,-914.14,0.00019999,2,"2025-05-26T07:50:43.702",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389721,1748245843729,-420.0,0.00019999,2,"2025-05-26T07:50:43.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389725,1748245843754,-914.14,0.00019999,2,"2025-05-26T07:50:43.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389727,1748245843764,-461.25,0.00019999,2,"2025-05-26T07:50:43.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389729,1748245843774,-914.14,0.00019999,2,"2025-05-26T07:50:43.774",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389731,1748245843783,-914.14,0.00019999,2,"2025-05-26T07:50:43.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389733,1748245843794,-914.14,0.00019999,2,"2025-05-26T07:50:43.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389735,1748245843803,-914.14,0.00019999,2,"2025-05-26T07:50:43.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389737,1748245843813,-914.14,0.00019999,2,"2025-05-26T07:50:43.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389739,1748245843826,-914.14,0.00019999,2,"2025-05-26T07:50:43.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389741,1748245843835,-914.14,0.00019999,2,"2025-05-26T07:50:43.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389743,1748245843845,-914.14,0.00019999,2,"2025-05-26T07:50:43.845",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389745,1748245843854,-420.0,0.00019999,2,"2025-05-26T07:50:43.854",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389747,1748245843865,-914.14,0.00019999,2,"2025-05-26T07:50:43.865",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389748,1748245843875,-914.14,0.00019999,2,"2025-05-26T07:50:43.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389750,1748245843884,-914.14,0.00019999,2,"2025-05-26T07:50:43.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389753,1748245843896,-914.14,0.00019999,2,"2025-05-26T07:50:43.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389755,1748245843906,-914.14,0.00019999,2,"2025-05-26T07:50:43.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389757,1748245843915,-914.14,0.00019999,2,"2025-05-26T07:50:43.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389759,1748245843925,-914.14,0.00019999,2,"2025-05-26T07:50:43.925",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389760,1748245843934,-914.14,0.00019999,2,"2025-05-26T07:50:43.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389763,1748245843943,-914.14,0.00019999,2,"2025-05-26T07:50:43.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389764,1748245843953,-914.14,0.00019999,2,"2025-05-26T07:50:43.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389766,1748245843962,-914.14,0.00019999,2,"2025-05-26T07:50:43.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389768,1748245843971,-914.21,0.00019999,2,"2025-05-26T07:50:43.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389771,1748245843982,-420.0,0.00019999,2,"2025-05-26T07:50:43.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389772,1748245843991,-420.0,0.00019999,2,"2025-05-26T07:50:43.991",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389774,1748245844000,-420.0,0.00019999,2,"2025-05-26T07:50:44.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389776,1748245844011,-420.0,0.00019999,2,"2025-05-26T07:50:44.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389778,1748245844020,-216.5,0.00019999,2,"2025-05-26T07:50:44.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389780,1748245844029,-316.8167604,0.00019999,2,"2025-05-26T07:50:44.029",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389782,1748245844039,-420.0,0.00019999,2,"2025-05-26T07:50:44.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389784,1748245844047,-420.0,0.00019999,2,"2025-05-26T07:50:44.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389786,1748245844057,-420.0,0.00019999,2,"2025-05-26T07:50:44.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389788,1748245844066,-420.0,0.00019999,2,"2025-05-26T07:50:44.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389790,1748245844075,-420.0,0.00019999,2,"2025-05-26T07:50:44.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389792,1748245844084,-420.0,0.00019999,2,"2025-05-26T07:50:44.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389794,1748245844093,-420.0,0.00019999,2,"2025-05-26T07:50:44.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389796,1748245844103,-420.0,0.00019999,2,"2025-05-26T07:50:44.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389798,1748245844112,-420.0,0.00019999,2,"2025-05-26T07:50:44.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389800,1748245844121,-420.0,0.00019999,2,"2025-05-26T07:50:44.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389802,1748245844131,-420.0,0.00019999,2,"2025-05-26T07:50:44.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389804,1748245844140,-420.0,0.00019999,2,"2025-05-26T07:50:44.140",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389806,1748245844150,-420.0,0.00019999,2,"2025-05-26T07:50:44.150",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389808,1748245844159,-420.0,0.00019999,2,"2025-05-26T07:50:44.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389810,1748245844168,-348.75,0.00019999,2,"2025-05-26T07:50:44.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389812,1748245844177,-420.0,0.00019999,2,"2025-05-26T07:50:44.177",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389814,1748245844187,-420.0,0.00019999,2,"2025-05-26T07:50:44.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389816,1748245844196,-252.32,0.00019999,2,"2025-05-26T07:50:44.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389818,1748245844206,-420.0,0.00019999,2,"2025-05-26T07:50:44.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389820,1748245844215,-420.0,0.00019999,2,"2025-05-26T07:50:44.215",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389822,1748245844224,-507.4,0.00019999,2,"2025-05-26T07:50:44.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389824,1748245844233,-420.0,0.00019999,2,"2025-05-26T07:50:44.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389826,1748245844242,-420.0,0.00019999,2,"2025-05-26T07:50:44.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389828,1748245844251,-420.0,0.00019999,2,"2025-05-26T07:50:44.251",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389830,1748245844262,-420.0,0.00019999,2,"2025-05-26T07:50:44.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389832,1748245844271,-420.0,0.00019999,2,"2025-05-26T07:50:44.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389834,1748245844280,-420.0,0.00019999,2,"2025-05-26T07:50:44.280",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389836,1748245844289,-377.98474944,0.00019999,2,"2025-05-26T07:50:44.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389838,1748245844298,-420.0,0.00019999,2,"2025-05-26T07:50:44.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389840,1748245844307,-420.0,0.00019999,2,"2025-05-26T07:50:44.307",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389841,1748245844316,-420.0,0.00019999,2,"2025-05-26T07:50:44.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389843,1748245844326,-425.25,0.00019999,2,"2025-05-26T07:50:44.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389845,1748245844335,-420.0,0.00019999,2,"2025-05-26T07:50:44.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389847,1748245844344,-531.49,0.00019999,2,"2025-05-26T07:50:44.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389849,1748245844353,-420.0,0.00019999,2,"2025-05-26T07:50:44.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389851,1748245844363,-420.0,0.00019999,2,"2025-05-26T07:50:44.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389853,1748245844372,-420.0,0.00019999,2,"2025-05-26T07:50:44.372",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389855,1748245844382,-420.0,0.00019999,2,"2025-05-26T07:50:44.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389857,1748245844396,-420.0,0.00019999,2,"2025-05-26T07:50:44.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389859,1748245844405,-390.21,0.00019999,2,"2025-05-26T07:50:44.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389861,1748245844415,-420.0,0.00019999,2,"2025-05-26T07:50:44.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389863,1748245844424,-420.0,0.00019999,2,"2025-05-26T07:50:44.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389865,1748245844433,-420.0,0.00019999,2,"2025-05-26T07:50:44.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389867,1748245844442,-420.0,0.00019999,2,"2025-05-26T07:50:44.442",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389869,1748245844452,-378.49494986,0.00019999,2,"2025-05-26T07:50:44.452",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389871,1748245844461,-416.38,0.00019999,2,"2025-05-26T07:50:44.461",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389873,1748245844471,-4834.23,0.00019999,2,"2025-05-26T07:50:44.471",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389875,1748245844480,-4834.23,0.00019999,2,"2025-05-26T07:50:44.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389877,1748245844489,-4834.23,0.00019999,2,"2025-05-26T07:50:44.489",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389879,1748245844499,-4834.23,0.00019999,2,"2025-05-26T07:50:44.499",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389881,1748245844508,-4834.23,0.00019999,2,"2025-05-26T07:50:44.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389883,1748245844518,-483.68043406,0.00019999,2,"2025-05-26T07:50:44.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389885,1748245844527,-4834.23,0.00019999,2,"2025-05-26T07:50:44.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389886,1748245844536,-4834.23,0.00019999,2,"2025-05-26T07:50:44.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389888,1748245844545,-4834.23,0.00019999,2,"2025-05-26T07:50:44.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389890,1748245844555,-4834.23,0.00019999,2,"2025-05-26T07:50:44.555",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389892,1748245844564,-4834.23,0.00019999,2,"2025-05-26T07:50:44.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389894,1748245844573,-4834.23,0.00019999,2,"2025-05-26T07:50:44.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389896,1748245844582,-420.0,0.00019999,2,"2025-05-26T07:50:44.582",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389898,1748245844592,-4834.23,0.00019999,2,"2025-05-26T07:50:44.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389900,1748245844601,-4834.23,0.00019999,2,"2025-05-26T07:50:44.601",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389902,1748245844611,-4834.23,0.00019999,2,"2025-05-26T07:50:44.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389904,1748245844620,-4834.23,0.00019999,2,"2025-05-26T07:50:44.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389906,1748245844630,-4834.23,0.00019999,2,"2025-05-26T07:50:44.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389908,1748245844639,-4834.23,0.00019999,2,"2025-05-26T07:50:44.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389909,1748245844648,-4834.23,0.00019999,2,"2025-05-26T07:50:44.648",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389911,1748245844658,-4834.23,0.00019999,2,"2025-05-26T07:50:44.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389913,1748245844668,-4834.23,0.00019999,2,"2025-05-26T07:50:44.668",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389915,1748245844677,-4834.23,0.00019999,2,"2025-05-26T07:50:44.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389917,1748245844686,-420.0,0.00019999,2,"2025-05-26T07:50:44.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389919,1748245844696,-4834.23,0.00019999,2,"2025-05-26T07:50:44.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389921,1748245844705,-420.0,0.00019999,2,"2025-05-26T07:50:44.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389923,1748245844715,-4834.42,0.00019999,2,"2025-05-26T07:50:44.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389925,1748245844725,-420.0,0.00019999,2,"2025-05-26T07:50:44.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389927,1748245844734,-420.0,0.00019999,2,"2025-05-26T07:50:44.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389929,1748245844743,-420.0,0.00019999,2,"2025-05-26T07:50:44.743",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389931,1748245844752,-495.07,0.00019999,2,"2025-05-26T07:50:44.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389933,1748245844761,-287.95223254,0.00019999,2,"2025-05-26T07:50:44.761",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389935,1748245844770,-420.0,0.00019999,2,"2025-05-26T07:50:44.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389937,1748245844780,-420.0,0.00019999,2,"2025-05-26T07:50:44.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389939,1748245844789,-290.48532036,0.00019999,2,"2025-05-26T07:50:44.789",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389941,1748245844799,-420.0,0.00019999,2,"2025-05-26T07:50:44.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389943,1748245844808,-420.0,0.00019999,2,"2025-05-26T07:50:44.808",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389945,1748245844819,-420.0,0.00019999,2,"2025-05-26T07:50:44.819",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389947,1748245844829,-420.0,0.00019999,2,"2025-05-26T07:50:44.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389949,1748245844839,-420.0,0.00019999,2,"2025-05-26T07:50:44.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389951,1748245844848,-242.06,0.00019999,2,"2025-05-26T07:50:44.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389953,1748245844858,-670.45,0.00019999,2,"2025-05-26T07:50:44.858",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389955,1748245844868,-670.45,0.00019999,2,"2025-05-26T07:50:44.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389957,1748245844878,-670.45,0.00019999,2,"2025-05-26T07:50:44.878",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389959,1748245844887,-670.45,0.00019999,2,"2025-05-26T07:50:44.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389961,1748245844896,-670.45,0.00019999,2,"2025-05-26T07:50:44.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389963,1748245844906,-420.0,0.00019999,2,"2025-05-26T07:50:44.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389965,1748245844917,-670.45,0.00019999,2,"2025-05-26T07:50:44.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389967,1748245844926,-420.0,0.00019999,2,"2025-05-26T07:50:44.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389969,1748245844936,-670.45,0.00019999,2,"2025-05-26T07:50:44.936",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389971,1748245844945,-420.0,0.00019999,2,"2025-05-26T07:50:44.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389973,1748245844954,-386.6818491,0.00019999,2,"2025-05-26T07:50:44.954",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389975,1748245844963,-670.45,0.00019999,2,"2025-05-26T07:50:44.963",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389977,1748245844972,-420.0,0.00019999,2,"2025-05-26T07:50:44.972",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389979,1748245844981,-670.45,0.00019999,2,"2025-05-26T07:50:44.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389981,1748245844991,-371.16602188,0.00019999,2,"2025-05-26T07:50:44.991",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389982,1748245845000,-670.45,0.00019999,2,"2025-05-26T07:50:45.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389984,1748245845009,-670.45,0.00019999,2,"2025-05-26T07:50:45.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389986,1748245845018,-670.45,0.00019999,2,"2025-05-26T07:50:45.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389988,1748245845027,-420.0,0.00019999,2,"2025-05-26T07:50:45.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389990,1748245845037,-670.45,0.00019999,2,"2025-05-26T07:50:45.037",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389992,1748245845046,-670.45,0.00019999,2,"2025-05-26T07:50:45.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389994,1748245845055,-169.18,0.00019999,2,"2025-05-26T07:50:45.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389996,1748245845064,-670.45,0.00019999,2,"2025-05-26T07:50:45.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389998,1748245845073,-670.45,0.00019999,2,"2025-05-26T07:50:45.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390000,1748245845082,-420.0,0.00019999,2,"2025-05-26T07:50:45.082",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390002,1748245845091,-670.45,0.00019999,2,"2025-05-26T07:50:45.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390004,1748245845102,-670.45,0.00019999,2,"2025-05-26T07:50:45.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390006,1748245845112,-670.45,0.00019999,2,"2025-05-26T07:50:45.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390008,1748245845121,-670.45,0.00019999,2,"2025-05-26T07:50:45.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390010,1748245845130,-670.45,0.00019999,2,"2025-05-26T07:50:45.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390012,1748245845139,-670.45,0.00019999,2,"2025-05-26T07:50:45.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390014,1748245845148,-670.45,0.00019999,2,"2025-05-26T07:50:45.148",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390016,1748245845158,-420.0,0.00019999,2,"2025-05-26T07:50:45.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390018,1748245845167,-420.0,0.00019999,2,"2025-05-26T07:50:45.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390020,1748245845177,-420.0,0.00019999,2,"2025-05-26T07:50:45.177",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390022,1748245845186,-420.0,0.00019999,2,"2025-05-26T07:50:45.186",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390024,1748245845196,-420.0,0.00019999,2,"2025-05-26T07:50:45.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390026,1748245845205,-420.0,0.00019999,2,"2025-05-26T07:50:45.205",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390028,1748245845214,-244.71,0.00019999,2,"2025-05-26T07:50:45.214",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390031,1748245845223,-420.0,0.00019999,2,"2025-05-26T07:50:45.223",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390034,1748245845232,-436.22033459,0.00019999,2,"2025-05-26T07:50:45.232",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390037,1748245845242,-420.0,0.00019999,2,"2025-05-26T07:50:45.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390040,1748245845251,-192.67,0.00019999,2,"2025-05-26T07:50:45.251",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390042,1748245845261,-420.0,0.00019999,2,"2025-05-26T07:50:45.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390044,1748245845270,-556.25,0.00019999,2,"2025-05-26T07:50:45.270",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390046,1748245845280,-420.0,0.00019999,2,"2025-05-26T07:50:45.280",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390048,1748245845289,-420.0,0.00019999,2,"2025-05-26T07:50:45.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390050,1748245845298,-420.0,0.00019999,2,"2025-05-26T07:50:45.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390052,1748245845308,-420.0,0.00019999,2,"2025-05-26T07:50:45.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390054,1748245845317,-420.0,0.00019999,2,"2025-05-26T07:50:45.317",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390056,1748245845326,-458.67,0.00019999,2,"2025-05-26T07:50:45.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390058,1748245845335,-420.0,0.00019999,2,"2025-05-26T07:50:45.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390060,1748245845345,-420.0,0.00019999,2,"2025-05-26T07:50:45.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390061,1748245845355,-420.0,0.00019999,2,"2025-05-26T07:50:45.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390063,1748245845364,-420.0,0.00019999,2,"2025-05-26T07:50:45.364",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390065,1748245845374,-420.0,0.00019999,2,"2025-05-26T07:50:45.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390068,1748245845383,-420.0,0.00019999,2,"2025-05-26T07:50:45.383",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390069,1748245845393,-420.0,0.00019999,2,"2025-05-26T07:50:45.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390071,1748245845402,-420.0,0.00019999,2,"2025-05-26T07:50:45.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390073,1748245845412,-231.92,0.00019999,2,"2025-05-26T07:50:45.412",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390074,1748245845422,-420.0,0.00019999,2,"2025-05-26T07:50:45.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390075,1748245845431,-420.0,0.00019999,2,"2025-05-26T07:50:45.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390076,1748245845441,-420.0,0.00019999,2,"2025-05-26T07:50:45.441",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390077,1748245845450,-420.0,0.00019999,2,"2025-05-26T07:50:45.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390078,1748245845460,-420.0,0.00019999,2,"2025-05-26T07:50:45.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390079,1748245845470,-458.07,0.00019999,2,"2025-05-26T07:50:45.470",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390080,1748245845479,-423.94,0.00019999,2,"2025-05-26T07:50:45.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390081,1748245845488,-420.0,0.00019999,2,"2025-05-26T07:50:45.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390082,1748245845498,-420.0,0.00019999,2,"2025-05-26T07:50:45.498",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390083,1748245845507,-299.92,0.00019999,2,"2025-05-26T07:50:45.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390084,1748245845516,-420.0,0.00019999,2,"2025-05-26T07:50:45.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390085,1748245845525,-420.0,0.00019999,2,"2025-05-26T07:50:45.525",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390086,1748245845535,-420.0,0.00019999,2,"2025-05-26T07:50:45.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390087,1748245845544,-420.0,0.00019999,2,"2025-05-26T07:50:45.544",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390088,1748245845554,-420.0,0.00019999,2,"2025-05-26T07:50:45.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390090,1748245845564,-172.76,0.00019999,2,"2025-05-26T07:50:45.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390092,1748245845574,-179.19,0.00019999,2,"2025-05-26T07:50:45.574",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390094,1748245845583,-420.0,0.00019999,2,"2025-05-26T07:50:45.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390096,1748245845593,-420.0,0.00019999,2,"2025-05-26T07:50:45.593",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390098,1748245845602,-163.42968441,0.00019999,2,"2025-05-26T07:50:45.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390100,1748245845611,-420.0,0.00019999,2,"2025-05-26T07:50:45.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390102,1748245845621,-420.0,0.00019999,2,"2025-05-26T07:50:45.621",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390104,1748245845630,-420.0,0.00019999,2,"2025-05-26T07:50:45.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390106,1748245845639,-420.0,0.00019999,2,"2025-05-26T07:50:45.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390108,1748245845649,-378.36,0.00019999,2,"2025-05-26T07:50:45.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390110,1748245845658,-420.0,0.00019999,2,"2025-05-26T07:50:45.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390112,1748245845667,-420.0,0.00019999,2,"2025-05-26T07:50:45.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390113,1748245845676,-420.0,0.00019999,2,"2025-05-26T07:50:45.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390115,1748245845686,-420.0,0.00019999,2,"2025-05-26T07:50:45.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390117,1748245845695,-420.0,0.00019999,2,"2025-05-26T07:50:45.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390119,1748245845705,-420.0,0.00019999,2,"2025-05-26T07:50:45.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390121,1748245845715,-420.0,0.00019999,2,"2025-05-26T07:50:45.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390123,1748245845725,-420.0,0.00019999,2,"2025-05-26T07:50:45.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390126,1748245845735,-367.49791759,0.00019999,2,"2025-05-26T07:50:45.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390127,1748245845744,-420.0,0.00019999,2,"2025-05-26T07:50:45.744",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390129,1748245845754,-420.0,0.00019999,2,"2025-05-26T07:50:45.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390132,1748245845763,-420.0,0.00019999,2,"2025-05-26T07:50:45.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390134,1748245845773,-420.0,0.00019999,2,"2025-05-26T07:50:45.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390136,1748245845783,-420.0,0.00019999,2,"2025-05-26T07:50:45.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390138,1748245845793,-276.16,0.00019999,2,"2025-05-26T07:50:45.793",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390140,1748245845802,-420.0,0.00019999,2,"2025-05-26T07:50:45.802",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390142,1748245845812,-420.0,0.00019999,2,"2025-05-26T07:50:45.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390144,1748245845825,-420.0,0.00019999,2,"2025-05-26T07:50:45.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390146,1748245845834,-337.82,0.00019999,2,"2025-05-26T07:50:45.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390148,1748245845843,-427.49040706,0.00019999,2,"2025-05-26T07:50:45.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390150,1748245845854,-420.0,0.00019999,2,"2025-05-26T07:50:45.854",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390152,1748245845864,-420.0,0.00019999,2,"2025-05-26T07:50:45.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390154,1748245845873,-420.0,0.00019999,2,"2025-05-26T07:50:45.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390156,1748245845883,-420.0,0.00019999,2,"2025-05-26T07:50:45.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390158,1748245845894,-420.0,0.00019999,2,"2025-05-26T07:50:45.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390160,1748245845904,-420.0,0.00019999,2,"2025-05-26T07:50:45.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390162,1748245845914,-420.0,0.00019999,2,"2025-05-26T07:50:45.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390164,1748245845924,-248.65,0.00019999,2,"2025-05-26T07:50:45.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390166,1748245845934,-529.26,0.00019999,2,"2025-05-26T07:50:45.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390168,1748245845943,-420.0,0.00019999,2,"2025-05-26T07:50:45.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390170,1748245845953,-420.0,0.00019999,2,"2025-05-26T07:50:45.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390172,1748245845962,-420.0,0.00019999,2,"2025-05-26T07:50:45.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390174,1748245845971,-420.0,0.00019999,2,"2025-05-26T07:50:45.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390175,1748245845981,-420.0,0.00019999,2,"2025-05-26T07:50:45.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390177,1748245845990,-285.06,0.00019999,2,"2025-05-26T07:50:45.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390179,1748245846000,-426.68719335,0.00019999,2,"2025-05-26T07:50:46.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390182,1748245846010,-292.42419424,0.00019999,2,"2025-05-26T07:50:46.010",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390184,1748245846019,-420.0,0.00019999,2,"2025-05-26T07:50:46.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390185,1748245846029,-420.0,0.00019999,2,"2025-05-26T07:50:46.029",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390188,1748245846039,-420.0,0.00019999,2,"2025-05-26T07:50:46.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390192,1748245846048,-420.0,0.00019999,2,"2025-05-26T07:50:46.048",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390194,1748245846057,-420.0,0.00019999,2,"2025-05-26T07:50:46.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390196,1748245846067,-420.0,0.00019999,2,"2025-05-26T07:50:46.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390199,1748245846076,-420.0,0.00019999,2,"2025-05-26T07:50:46.076",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390201,1748245846086,-420.0,0.00019999,2,"2025-05-26T07:50:46.086",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390203,1748245846095,-246.84,0.00019999,2,"2025-05-26T07:50:46.095",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390205,1748245846105,-420.0,0.00019999,2,"2025-05-26T07:50:46.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390207,1748245846114,-420.0,0.00019999,2,"2025-05-26T07:50:46.114",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390209,1748245846124,-430.30213929,0.00019999,2,"2025-05-26T07:50:46.124",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390211,1748245846133,-420.0,0.00019999,2,"2025-05-26T07:50:46.133",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390213,1748245846143,-420.0,0.00019999,2,"2025-05-26T07:50:46.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390215,1748245846152,-420.0,0.00019999,2,"2025-05-26T07:50:46.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390217,1748245846162,-455.69943349,0.00019999,2,"2025-05-26T07:50:46.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390219,1748245846171,-420.0,0.00019999,2,"2025-05-26T07:50:46.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390221,1748245846181,-420.0,0.00019999,2,"2025-05-26T07:50:46.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390223,1748245846190,-420.0,0.00019999,2,"2025-05-26T07:50:46.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390225,1748245846200,-420.0,0.00019999,2,"2025-05-26T07:50:46.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390227,1748245846210,-500.0,0.00019999,2,"2025-05-26T07:50:46.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390229,1748245846220,-420.0,0.00019999,2,"2025-05-26T07:50:46.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390231,1748245846229,-420.0,0.00019999,2,"2025-05-26T07:50:46.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390233,1748245846238,-420.0,0.00019999,2,"2025-05-26T07:50:46.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390235,1748245846248,-420.0,0.00019999,2,"2025-05-26T07:50:46.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390237,1748245846257,-420.0,0.00019999,2,"2025-05-26T07:50:46.257",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390239,1748245846267,-420.0,0.00019999,2,"2025-05-26T07:50:46.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390241,1748245846276,-420.0,0.00019999,2,"2025-05-26T07:50:46.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390243,1748245846285,-583.2,0.00019999,2,"2025-05-26T07:50:46.285",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390245,1748245846294,-420.0,0.00019999,2,"2025-05-26T07:50:46.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390247,1748245846304,-583.2,0.00019999,2,"2025-05-26T07:50:46.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390249,1748245846313,-420.0,0.00019999,2,"2025-05-26T07:50:46.313",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390251,1748245846322,-420.0,0.00019999,2,"2025-05-26T07:50:46.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390253,1748245846331,-583.2,0.00019999,2,"2025-05-26T07:50:46.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390255,1748245846341,-420.0,0.00019999,2,"2025-05-26T07:50:46.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390257,1748245846351,-583.2,0.00019999,2,"2025-05-26T07:50:46.351",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390259,1748245846360,-313.18,0.00019999,2,"2025-05-26T07:50:46.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390261,1748245846371,-274.67,0.00019999,2,"2025-05-26T07:50:46.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390263,1748245846380,-583.2,0.00019999,2,"2025-05-26T07:50:46.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390265,1748245846390,-583.2,0.00019999,2,"2025-05-26T07:50:46.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390267,1748245846399,-150.0,0.00019999,2,"2025-05-26T07:50:46.399",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390269,1748245846408,-583.2,0.00019999,2,"2025-05-26T07:50:46.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390271,1748245846418,-583.2,0.00019999,2,"2025-05-26T07:50:46.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390273,1748245846428,-583.2,0.00019999,2,"2025-05-26T07:50:46.428",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390275,1748245846438,-583.2,0.00019999,2,"2025-05-26T07:50:46.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390277,1748245846447,-583.2,0.00019999,2,"2025-05-26T07:50:46.447",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390279,1748245846457,-583.2,0.00019999,2,"2025-05-26T07:50:46.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390281,1748245846467,-583.2,0.00019999,2,"2025-05-26T07:50:46.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390283,1748245846476,-583.2,0.00019999,2,"2025-05-26T07:50:46.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390285,1748245846486,-583.2,0.00019999,2,"2025-05-26T07:50:46.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390287,1748245846495,-500.0,0.00019999,2,"2025-05-26T07:50:46.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390289,1748245846504,-583.2,0.00019999,2,"2025-05-26T07:50:46.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390291,1748245846514,-583.2,0.00019999,2,"2025-05-26T07:50:46.514",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390293,1748245846524,-583.2,0.00019999,2,"2025-05-26T07:50:46.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390295,1748245846533,-583.2,0.00019999,2,"2025-05-26T07:50:46.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390297,1748245846543,-583.2,0.00019999,2,"2025-05-26T07:50:46.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390299,1748245846552,-583.2,0.00019999,2,"2025-05-26T07:50:46.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390301,1748245846562,-583.2,0.00019999,2,"2025-05-26T07:50:46.562",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390303,1748245846571,-583.2,0.00019999,2,"2025-05-26T07:50:46.571",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390305,1748245846581,-423.00577221,0.00019999,2,"2025-05-26T07:50:46.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390307,1748245846590,-432.66,0.00019999,2,"2025-05-26T07:50:46.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390309,1748245846600,-420.0,0.00019999,2,"2025-05-26T07:50:46.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390311,1748245846609,-541.62,0.00019999,2,"2025-05-26T07:50:46.609",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390313,1748245846619,-601.15,0.00019999,2,"2025-05-26T07:50:46.619",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390315,1748245846628,-601.15,0.00019999,2,"2025-05-26T07:50:46.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390317,1748245846638,-420.0,0.00019999,2,"2025-05-26T07:50:46.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390319,1748245846648,-601.15,0.00019999,2,"2025-05-26T07:50:46.648",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390321,1748245846657,-601.15,0.00019999,2,"2025-05-26T07:50:46.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390323,1748245846666,-601.15,0.00019999,2,"2025-05-26T07:50:46.666",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390325,1748245846675,-601.15,0.00019999,2,"2025-05-26T07:50:46.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390327,1748245846685,-601.15,0.00019999,2,"2025-05-26T07:50:46.685",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390329,1748245846695,-601.15,0.00019999,2,"2025-05-26T07:50:46.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390331,1748245846704,-601.15,0.00019999,2,"2025-05-26T07:50:46.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390333,1748245846714,-420.0,0.00019999,2,"2025-05-26T07:50:46.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390335,1748245846723,-601.15,0.00019999,2,"2025-05-26T07:50:46.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390337,1748245846732,-420.0,0.00019999,2,"2025-05-26T07:50:46.732",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390339,1748245846742,-209.76,0.00019999,2,"2025-05-26T07:50:46.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390341,1748245846751,-601.15,0.00019999,2,"2025-05-26T07:50:46.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390343,1748245846760,-601.15,0.00019999,2,"2025-05-26T07:50:46.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390345,1748245846771,-420.0,0.00019999,2,"2025-05-26T07:50:46.771",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390347,1748245846780,-420.0,0.00019999,2,"2025-05-26T07:50:46.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390349,1748245846790,-393.8,0.00019999,2,"2025-05-26T07:50:46.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390351,1748245846799,-422.59893218,0.00019999,2,"2025-05-26T07:50:46.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390353,1748245846809,-457.11317614,0.00019999,2,"2025-05-26T07:50:46.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390355,1748245846822,-601.15,0.00019999,2,"2025-05-26T07:50:46.822",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390357,1748245846832,-601.15,0.00019999,2,"2025-05-26T07:50:46.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390359,1748245846841,-601.15,0.00019999,2,"2025-05-26T07:50:46.841",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390361,1748245846851,-601.15,0.00019999,2,"2025-05-26T07:50:46.851",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390363,1748245846860,-601.15,0.00019999,2,"2025-05-26T07:50:46.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390365,1748245846870,-601.15,0.00019999,2,"2025-05-26T07:50:46.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390367,1748245846880,-601.15,0.00019999,2,"2025-05-26T07:50:46.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390369,1748245846889,-601.15,0.00019999,2,"2025-05-26T07:50:46.889",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390389,1748245847073,-601.15,0.00019999,2,"2025-05-26T07:50:47.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390391,1748245847084,-1471.62,0.00019999,2,"2025-05-26T07:50:47.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390393,1748245847095,-601.35,0.00019999,2,"2025-05-26T07:50:47.095",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390395,1748245847104,-1471.62,0.00019999,2,"2025-05-26T07:50:47.104",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390397,1748245847114,-1471.62,0.00019999,2,"2025-05-26T07:50:47.114",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390399,1748245847124,-1471.62,0.00019999,2,"2025-05-26T07:50:47.124",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390401,1748245847134,-1471.62,0.00019999,2,"2025-05-26T07:50:47.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390403,1748245847144,-1471.62,0.00019999,2,"2025-05-26T07:50:47.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390405,1748245847154,-1471.62,0.00019999,2,"2025-05-26T07:50:47.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390407,1748245847163,-1471.62,0.00019999,2,"2025-05-26T07:50:47.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390409,1748245847173,-1471.62,0.00019999,2,"2025-05-26T07:50:47.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390411,1748245847184,-1471.62,0.00019999,2,"2025-05-26T07:50:47.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390413,1748245847195,-420.0,0.00019999,2,"2025-05-26T07:50:47.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390416,1748245847205,-1471.62,0.00019999,2,"2025-05-26T07:50:47.205",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390418,1748245847216,-420.0,0.00019999,2,"2025-05-26T07:50:47.216",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390420,1748245847228,-1471.62,0.00019999,2,"2025-05-26T07:50:47.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390422,1748245847238,-1471.62,0.00019999,2,"2025-05-26T07:50:47.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390423,1748245847247,-420.0,0.00019999,2,"2025-05-26T07:50:47.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390425,1748245847257,-1471.62,0.00019999,2,"2025-05-26T07:50:47.257",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390427,1748245847266,-420.0,0.00019999,2,"2025-05-26T07:50:47.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390429,1748245847275,-420.0,0.00019999,2,"2025-05-26T07:50:47.275",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390431,1748245847285,-1471.62,0.00019999,2,"2025-05-26T07:50:47.285",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390433,1748245847295,-420.0,0.00019999,2,"2025-05-26T07:50:47.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390435,1748245847305,-1471.62,0.00019999,2,"2025-05-26T07:50:47.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390438,1748245847315,-1471.62,0.00019999,2,"2025-05-26T07:50:47.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390440,1748245847325,-1471.62,0.00019999,2,"2025-05-26T07:50:47.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390442,1748245847335,-488.79643901,0.00019999,2,"2025-05-26T07:50:47.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390444,1748245847344,-1471.62,0.00019999,2,"2025-05-26T07:50:47.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390446,1748245847354,-1471.62,0.00019999,2,"2025-05-26T07:50:47.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390448,1748245847364,-1471.62,0.00019999,2,"2025-05-26T07:50:47.364",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390450,1748245847373,-1471.62,0.00019999,2,"2025-05-26T07:50:47.373",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390452,1748245847384,-1471.78,0.00019999,2,"2025-05-26T07:50:47.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390454,1748245847393,-329355.83847217,0.0002,2,"2025-05-26T07:50:47.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390478,1748245847613,-86.32412702,0.0002,2,"2025-05-26T07:50:47.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390482,1748245847638,-178.48503299,0.000199,3,"2025-05-26T07:50:47.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390484,1748245847647,-420.0,0.00019946,2,"2025-05-26T07:50:47.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390486,1748245847657,-4097.80654701,0.0002,2,"2025-05-26T07:50:47.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390494,1748245847733,258.5,0.00013699,2,"2025-05-26T07:50:47.733",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390505,1748245847839,-420.0,0.00019998,2,"2025-05-26T07:50:47.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390506,1748245847851,-446.18,0.00019998,2,"2025-05-26T07:50:47.851",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390507,1748245847863,-286.21,0.00019999,2,"2025-05-26T07:50:47.863",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390508,1748245847872,-420.0,0.00019999,2,"2025-05-26T07:50:47.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390509,1748245847883,-420.0,0.00019999,2,"2025-05-26T07:50:47.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390510,1748245847893,-521249.59856603,0.0002,2,"2025-05-26T07:50:47.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390822,1748245851081,-542.63,0.00019946,2,"2025-05-26T07:50:51.081",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390824,1748245851091,-420.0,0.00019999,2,"2025-05-26T07:50:51.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390826,1748245851100,-420.0,0.00019999,2,"2025-05-26T07:50:51.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390828,1748245851109,-192242.85030426,0.0002,2,"2025-05-26T07:50:51.109",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390830,1748245851118,-234.0,0.0002,2,"2025-05-26T07:50:51.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390832,1748245851128,-179.35569268,0.0002,2,"2025-05-26T07:50:51.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390834,1748245851137,-150.0,0.0002,2,"2025-05-26T07:50:51.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390836,1748245851146,-6674.69181463,0.0002,2,"2025-05-26T07:50:51.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390838,1748245851155,-211.0,0.0002,2,"2025-05-26T07:50:51.155",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390840,1748245851165,-5000.0,0.0002,2,"2025-05-26T07:50:51.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390842,1748245851174,-1091448.03756758,0.0002,2,"2025-05-26T07:50:51.174",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390844,1748245851183,-516467.65714798,0.0002,2,"2025-05-26T07:50:51.183",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390846,1748245851192,-11407.0,0.0002,2,"2025-05-26T07:50:51.192",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390848,1748245851202,-20000.0,0.0002,2,"2025-05-26T07:50:51.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390850,1748245851211,-10000.0,0.0002,2,"2025-05-26T07:50:51.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390852,1748245851220,-174.47111997,0.0002,2,"2025-05-26T07:50:51.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390854,1748245851230,-208.0,0.0002,2,"2025-05-26T07:50:51.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390856,1748245851239,-208.0,0.0002,2,"2025-05-26T07:50:51.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390858,1748245851248,-208.0,0.0002,2,"2025-05-26T07:50:51.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390860,1748245851257,-208.0,0.0002,2,"2025-05-26T07:50:51.257",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390862,1748245851266,-208.0,0.0002,2,"2025-05-26T07:50:51.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390864,1748245851275,-208.0,0.0002,2,"2025-05-26T07:50:51.275",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390866,1748245851284,-208.0,0.0002,2,"2025-05-26T07:50:51.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390868,1748245851294,-210.0,0.0002,2,"2025-05-26T07:50:51.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390869,1748245851303,-210.0,0.0002,2,"2025-05-26T07:50:51.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390872,1748245851312,-210.0,0.0002,2,"2025-05-26T07:50:51.312",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390873,1748245851322,-210.0,0.0002,2,"2025-05-26T07:50:51.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390875,1748245851331,-210.0,0.0002,2,"2025-05-26T07:50:51.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390877,1748245851340,-210.0,0.0002,2,"2025-05-26T07:50:51.340",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390879,1748245851349,-210.0,0.0002,2,"2025-05-26T07:50:51.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390881,1748245851359,-2006.02,0.0002,2,"2025-05-26T07:50:51.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390883,1748245851368,-150.0,0.0002,2,"2025-05-26T07:50:51.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390885,1748245851378,-571.0148464,0.0002,2,"2025-05-26T07:50:51.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390887,1748245851387,-631.87,0.0002,2,"2025-05-26T07:50:51.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390889,1748245851399,-1476573.45382465,0.0002,2,"2025-05-26T07:50:51.399",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390891,1748245851408,-289.635,0.0002,2,"2025-05-26T07:50:51.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390893,1748245851418,-238.851,0.0002,2,"2025-05-26T07:50:51.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390895,1748245851427,-213.331,0.0002,2,"2025-05-26T07:50:51.427",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390897,1748245851437,-183.322,0.0002,2,"2025-05-26T07:50:51.437",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390899,1748245851446,-203.684,0.0002,2,"2025-05-26T07:50:51.446",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390901,1748245851456,-262.406,0.0002,2,"2025-05-26T07:50:51.456",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390903,1748245851465,-150.487,0.0002,2,"2025-05-26T07:50:51.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390905,1748245851475,-290092.06493885,0.0002,2,"2025-05-26T07:50:51.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390907,1748245851484,-9048.35332987,0.0002,2,"2025-05-26T07:50:51.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390909,1748245851493,-1710.49649215,0.0002,2,"2025-05-26T07:50:51.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390911,1748245851503,-233.0,0.0002,2,"2025-05-26T07:50:51.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390913,1748245851513,-151.0,0.0002,2,"2025-05-26T07:50:51.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390915,1748245851522,-151.0,0.0002,2,"2025-05-26T07:50:51.522",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390917,1748245851532,-151.725606,0.0002,2,"2025-05-26T07:50:51.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390919,1748245851542,-1628.87913517,0.0002,2,"2025-05-26T07:50:51.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390921,1748245851551,-151.0,0.0002,2,"2025-05-26T07:50:51.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390923,1748245851561,-151.0,0.0002,2,"2025-05-26T07:50:51.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390925,1748245851570,-151.0,0.0002,2,"2025-05-26T07:50:51.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390927,1748245851579,-151.0,0.0002,2,"2025-05-26T07:50:51.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390929,1748245851588,-151.0,0.0002,2,"2025-05-26T07:50:51.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390931,1748245851598,-180.565618,0.0002,2,"2025-05-26T07:50:51.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390933,1748245851609,-1887556.67462887,0.0002,2,"2025-05-26T07:50:51.609",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390935,1748245851618,-152.199333,0.0002,2,"2025-05-26T07:50:51.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390937,1748245851627,-152.648324,0.0002,2,"2025-05-26T07:50:51.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390939,1748245851637,-151.0,0.0002,2,"2025-05-26T07:50:51.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390941,1748245851646,-151.0,0.0002,2,"2025-05-26T07:50:51.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390943,1748245851655,-151.0,0.0002,2,"2025-05-26T07:50:51.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390945,1748245851664,-151.0,0.0002,2,"2025-05-26T07:50:51.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390946,1748245851674,-151.0,0.0002,2,"2025-05-26T07:50:51.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390948,1748245851684,-3387.13,0.0002,3,"2025-05-26T07:50:51.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390950,1748245851694,-151.0,0.0002,2,"2025-05-26T07:50:51.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390952,1748245851703,-128067.5564889,0.0002,2,"2025-05-26T07:50:51.703",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390954,1748245851712,-151.0,0.0002,2,"2025-05-26T07:50:51.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390956,1748245851721,-151.0,0.0002,2,"2025-05-26T07:50:51.721",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390958,1748245851732,-151.0,0.0002,2,"2025-05-26T07:50:51.732",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390960,1748245851741,-151.0,0.0002,2,"2025-05-26T07:50:51.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390962,1748245851751,-151.0,0.0002,2,"2025-05-26T07:50:51.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390965,1748245851760,-151.0,0.0002,2,"2025-05-26T07:50:51.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390967,1748245851770,-153.458975,0.0002,2,"2025-05-26T07:50:51.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390969,1748245851779,-151.0,0.0002,2,"2025-05-26T07:50:51.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390971,1748245851788,-152.46574,0.0002,2,"2025-05-26T07:50:51.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390973,1748245851798,-151.0,0.0002,2,"2025-05-26T07:50:51.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390974,1748245851807,-151.0,0.0002,2,"2025-05-26T07:50:51.807",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390976,1748245851817,-151.0,0.0002,2,"2025-05-26T07:50:51.817",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390979,1748245851827,-500.0,0.0002,5,"2025-05-26T07:50:51.827",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390980,1748245851836,-700.0,0.0002,2,"2025-05-26T07:50:51.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390982,1748245851846,-456.09566071,0.0002,2,"2025-05-26T07:50:51.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390984,1748245851855,-938.0,0.0002,2,"2025-05-26T07:50:51.855",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390986,1748245851866,-1312.0,0.0002,2,"2025-05-26T07:50:51.866",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390988,1748245851875,-633.0,0.0002,2,"2025-05-26T07:50:51.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390990,1748245851885,-800.0,0.0002,2,"2025-05-26T07:50:51.885",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390992,1748245851897,-666.0,0.0002,2,"2025-05-26T07:50:51.897",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390994,1748245851906,-666.0,0.0002,2,"2025-05-26T07:50:51.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390996,1748245851915,-666.0,0.0002,2,"2025-05-26T07:50:51.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390998,1748245851924,-666.0,0.0002,2,"2025-05-26T07:50:51.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391000,1748245851934,-666.0,0.0002,2,"2025-05-26T07:50:51.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391002,1748245851943,-666.0,0.0002,2,"2025-05-26T07:50:51.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391004,1748245851952,-666.0,0.0002,2,"2025-05-26T07:50:51.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391006,1748245851961,-666.0,0.0002,2,"2025-05-26T07:50:51.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391008,1748245851970,-666.0,0.0002,2,"2025-05-26T07:50:51.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391010,1748245851979,-666.0,0.0002,2,"2025-05-26T07:50:51.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391012,1748245851989,-666.0,0.0002,2,"2025-05-26T07:50:51.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391014,1748245851998,-666.0,0.0002,2,"2025-05-26T07:50:51.998",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391016,1748245852010,-666.0,0.0002,2,"2025-05-26T07:50:52.010",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391018,1748245852019,-666.0,0.0002,2,"2025-05-26T07:50:52.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391020,1748245852028,-666.0,0.0002,2,"2025-05-26T07:50:52.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391022,1748245852038,-666.0,0.0002,2,"2025-05-26T07:50:52.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391024,1748245852047,-666.0,0.0002,2,"2025-05-26T07:50:52.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391026,1748245852056,-666.0,0.0002,2,"2025-05-26T07:50:52.056",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391028,1748245852065,-666.0,0.0002,2,"2025-05-26T07:50:52.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391030,1748245852075,-666.0,0.0002,2,"2025-05-26T07:50:52.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391031,1748245852084,-666.0,0.0002,2,"2025-05-26T07:50:52.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391033,1748245852093,-528.06731891,0.0002,2,"2025-05-26T07:50:52.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391035,1748245852103,-1264.0,0.0002,2,"2025-05-26T07:50:52.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391036,1748245852112,-587.0,0.0002,2,"2025-05-26T07:50:52.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391037,1748245852121,-555.0,0.0002,2,"2025-05-26T07:50:52.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391038,1748245852130,-1463.0,0.0002,2,"2025-05-26T07:50:52.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391039,1748245852141,-923.0,0.0002,2,"2025-05-26T07:50:52.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391040,1748245852151,-150.0,0.0002,2,"2025-05-26T07:50:52.151",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391041,1748245852160,-150.0,0.0002,2,"2025-05-26T07:50:52.160",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391042,1748245852170,-211.184703,0.0002,2,"2025-05-26T07:50:52.170",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391043,1748245852180,-5114.25421137,0.0002,2,"2025-05-26T07:50:52.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391044,1748245852190,-4000.0,0.0002,2,"2025-05-26T07:50:52.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391045,1748245852199,-200.523754,0.0002,2,"2025-05-26T07:50:52.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391047,1748245852209,-50276.31,0.0002,2,"2025-05-26T07:50:52.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391049,1748245852220,-4000.0,0.0002,4,"2025-05-26T07:50:52.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391051,1748245852229,-4162.385,0.0002,2,"2025-05-26T07:50:52.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391053,1748245852239,-881.0,0.0002,2,"2025-05-26T07:50:52.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391055,1748245852249,-4059.0,0.0002,2,"2025-05-26T07:50:52.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391057,1748245852259,-166.776,0.0002,2,"2025-05-26T07:50:52.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391059,1748245852268,-1153.0,0.0002,2,"2025-05-26T07:50:52.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391061,1748245852278,-9011.60047699,0.0002001,2,"2025-05-26T07:50:52.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391063,1748245852288,-4969.31190682,0.0002001,2,"2025-05-26T07:50:52.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391065,1748245852297,-5772.0,0.0002001,2,"2025-05-26T07:50:52.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391067,1748245852307,-500.0,0.00020026,2,"2025-05-26T07:50:52.307",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391069,1748245852317,-500.0,0.00020026,2,"2025-05-26T07:50:52.317",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391071,1748245852327,-500.0,0.00020026,2,"2025-05-26T07:50:52.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391073,1748245852336,-500.0,0.00020026,2,"2025-05-26T07:50:52.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391075,1748245852346,-150.97,0.00020052,2,"2025-05-26T07:50:52.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391077,1748245852356,-152.61,0.00020052,2,"2025-05-26T07:50:52.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391079,1748245852367,-151.62,0.00020052,2,"2025-05-26T07:50:52.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391081,1748245852376,-150.85,0.00020052,2,"2025-05-26T07:50:52.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391083,1748245852386,-500.0,0.00020054,2,"2025-05-26T07:50:52.386",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391085,1748245852396,-500.0,0.00020054,2,"2025-05-26T07:50:52.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391087,1748245852406,-500.0,0.00020054,2,"2025-05-26T07:50:52.406",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391089,1748245852416,-500.0,0.00020054,2,"2025-05-26T07:50:52.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391091,1748245852426,-500.0,0.00020081,2,"2025-05-26T07:50:52.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391093,1748245852435,-635.0,0.00020081,2,"2025-05-26T07:50:52.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391095,1748245852445,-150.0,0.00020081,2,"2025-05-26T07:50:52.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391097,1748245852454,-499.23,0.00020087,2,"2025-05-26T07:50:52.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391099,1748245852463,-496.4,0.00020087,2,"2025-05-26T07:50:52.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391101,1748245852473,-501.88,0.00020087,2,"2025-05-26T07:50:52.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391102,1748245852482,-505.27,0.00020087,2,"2025-05-26T07:50:52.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391105,1748245852492,-490.2,0.00020087,2,"2025-05-26T07:50:52.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391106,1748245852501,-503.32,0.00020087,2,"2025-05-26T07:50:52.501",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391108,1748245852511,-495.08,0.00020087,2,"2025-05-26T07:50:52.511",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391110,1748245852521,-504.04,0.00020087,2,"2025-05-26T07:50:52.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391112,1748245852530,-506.6,0.00020087,2,"2025-05-26T07:50:52.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391114,1748245852540,-501.57,0.00020087,2,"2025-05-26T07:50:52.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391117,1748245852549,-497.24,0.00020087,2,"2025-05-26T07:50:52.549",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391118,1748245852559,-493.83,0.00020087,2,"2025-05-26T07:50:52.559",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391120,1748245852568,-491.64,0.00020087,2,"2025-05-26T07:50:52.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391122,1748245852577,-503.93,0.00020087,2,"2025-05-26T07:50:52.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391124,1748245852587,-495.1,0.00020087,2,"2025-05-26T07:50:52.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391126,1748245852597,-505.61,0.00020087,2,"2025-05-26T07:50:52.597",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391128,1748245852608,-492.61,0.00020087,2,"2025-05-26T07:50:52.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391130,1748245852620,-499.46,0.00020087,2,"2025-05-26T07:50:52.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391132,1748245852630,-490.54,0.00020087,2,"2025-05-26T07:50:52.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391134,1748245852639,-507.35,0.00020087,2,"2025-05-26T07:50:52.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391136,1748245852649,-500.93,0.00020087,2,"2025-05-26T07:50:52.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391138,1748245852663,-491.69,0.00020087,2,"2025-05-26T07:50:52.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391140,1748245852676,-490.01,0.00020087,2,"2025-05-26T07:50:52.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391142,1748245852686,-509.73,0.00020087,2,"2025-05-26T07:50:52.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391144,1748245852695,-503.06,0.00020087,2,"2025-05-26T07:50:52.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391146,1748245852705,-497.42,0.00020087,2,"2025-05-26T07:50:52.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391148,1748245852716,-495.11,0.00020087,2,"2025-05-26T07:50:52.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391150,1748245852725,-501.46,0.00020087,2,"2025-05-26T07:50:52.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391153,1748245852735,-200.0,0.000201,2,"2025-05-26T07:50:52.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391155,1748245852746,-210.0,0.000201,2,"2025-05-26T07:50:52.746",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391157,1748245852756,-208.0,0.000201,2,"2025-05-26T07:50:52.756",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391158,1748245852765,-500.0,0.00020109,2,"2025-05-26T07:50:52.765",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391161,1748245852775,-500.0,0.00020136,2,"2025-05-26T07:50:52.775",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391162,1748245852785,-1676.99188838,0.0002015,2,"2025-05-26T07:50:52.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391164,1748245852794,-498.42,0.00020167,2,"2025-05-26T07:50:52.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391166,1748245852803,-490.8,0.00020167,2,"2025-05-26T07:50:52.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391169,1748245852814,-258.5,0.00020187,2,"2025-05-26T07:50:52.814",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391171,1748245852827,-420.0,0.00020214,2,"2025-05-26T07:50:52.827",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391173,1748245852838,-301.0,0.00020214,2,"2025-05-26T07:50:52.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391175,1748245852847,-1680.0,0.00020228,2,"2025-05-26T07:50:52.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391177,1748245852857,-303.0,0.0002031,2,"2025-05-26T07:50:52.857",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391179,1748245852868,-506.58,0.0002034,2,"2025-05-26T07:50:52.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391180,1748245852877,-152.0,0.00020373,3,"2025-05-26T07:50:52.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391183,1748245852887,-990.0,0.000205,3,"2025-05-26T07:50:52.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391185,1748245852899,-770.0,0.000205,3,"2025-05-26T07:50:52.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391187,1748245852910,-200.0,0.0002051,2,"2025-05-26T07:50:52.910",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391188,1748245852920,-1000.0,0.00020521,2,"2025-05-26T07:50:52.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391191,1748245852930,-1000.0,0.00020521,2,"2025-05-26T07:50:52.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391192,1748245852941,-1000.0,0.00020521,2,"2025-05-26T07:50:52.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391195,1748245852951,-501.8266559,0.00020521,2,"2025-05-26T07:50:52.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391197,1748245852960,-1000.0,0.00020521,2,"2025-05-26T07:50:52.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391199,1748245852970,-1000.0,0.00020521,2,"2025-05-26T07:50:52.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391200,1748245852979,-186.35,0.00020548,2,"2025-05-26T07:50:52.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391202,1748245852989,-20763.12,0.00020548,2,"2025-05-26T07:50:52.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391204,1748245852999,-170.24,0.00020548,2,"2025-05-26T07:50:52.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391206,1748245853008,-21968.25768468,0.000207,2,"2025-05-26T07:50:53.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391208,1748245853018,-8010.71,0.00020822,2,"2025-05-26T07:50:53.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391210,1748245853028,-1565.99,0.00020877,2,"2025-05-26T07:50:53.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391212,1748245853038,-490.43,0.00020899,2,"2025-05-26T07:50:53.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391214,1748245853048,-151.28,0.000209,2,"2025-05-26T07:50:53.048",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391216,1748245853057,-5000.0,0.000209,7,"2025-05-26T07:50:53.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391218,1748245853068,-4000.0,0.0002095,2,"2025-05-26T07:50:53.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391220,1748245853078,-509.12,0.00020958,2,"2025-05-26T07:50:53.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391223,1748245853088,-1000.0,0.00020986,2,"2025-05-26T07:50:53.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391225,1748245853098,-490.01,0.00020989,2,"2025-05-26T07:50:53.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391227,1748245853108,-151.82,0.00020999,2,"2025-05-26T07:50:53.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391229,1748245853118,-152.88,0.00020999,2,"2025-05-26T07:50:53.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391231,1748245853127,-200.0,0.00021,2,"2025-05-26T07:50:53.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391233,1748245853137,-2000.0,0.00021,2,"2025-05-26T07:50:53.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391235,1748245853147,-20000.0,0.00021,2,"2025-05-26T07:50:53.147",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391237,1748245853157,-1157.03051275,0.00021,2,"2025-05-26T07:50:53.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391239,1748245853167,-190.96214608,0.00021,2,"2025-05-26T07:50:53.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391241,1748245853176,-20000.0,0.00021,2,"2025-05-26T07:50:53.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391243,1748245853186,-400.0,0.00021,2,"2025-05-26T07:50:53.186",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391245,1748245853196,-4000.0,0.00021,4,"2025-05-26T07:50:53.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391247,1748245853205,-1000.0,0.00021065,2,"2025-05-26T07:50:53.205",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391249,1748245853216,-785.04528908,0.00021068,2,"2025-05-26T07:50:53.216",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391251,1748245853226,-1500.0,0.00021068,2,"2025-05-26T07:50:53.226",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391253,1748245853235,-2006.02,0.000213,2,"2025-05-26T07:50:53.235",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391255,1748245853247,-264.005745,0.000213,2,"2025-05-26T07:50:53.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391257,1748245853258,-151.0,0.000213,2,"2025-05-26T07:50:53.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391259,1748245853269,-446.14,0.00021369,2,"2025-05-26T07:50:53.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391261,1748245853279,-6139.24,0.0002137,2,"2025-05-26T07:50:53.279",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391263,1748245853288,-169.84,0.0002137,2,"2025-05-26T07:50:53.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391265,1748245853298,-170.24,0.0002137,2,"2025-05-26T07:50:53.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391267,1748245853308,-310.82,0.0002137,2,"2025-05-26T07:50:53.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391269,1748245853318,-341.98,0.0002137,2,"2025-05-26T07:50:53.318",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391271,1748245853327,-340.41,0.0002137,2,"2025-05-26T07:50:53.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391273,1748245853337,-150.12,0.0002137,2,"2025-05-26T07:50:53.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391274,1748245853346,-170.24,0.0002137,2,"2025-05-26T07:50:53.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391277,1748245853356,-453.7,0.0002137,2,"2025-05-26T07:50:53.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391279,1748245853366,-906.85,0.0002137,2,"2025-05-26T07:50:53.366",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391281,1748245853378,-340.48,0.0002137,2,"2025-05-26T07:50:53.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391283,1748245853388,-169.89,0.0002137,2,"2025-05-26T07:50:53.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391284,1748245853398,-453.63,0.0002137,2,"2025-05-26T07:50:53.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391287,1748245853409,-200.0,0.000216,2,"2025-05-26T07:50:53.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391289,1748245853419,-200.0,0.000216,2,"2025-05-26T07:50:53.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391291,1748245853430,-200.0,0.000216,2,"2025-05-26T07:50:53.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391293,1748245853440,-200.0,0.000216,2,"2025-05-26T07:50:53.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391295,1748245853450,-200.0,0.000216,2,"2025-05-26T07:50:53.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391297,1748245853460,-200.0,0.000216,2,"2025-05-26T07:50:53.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391299,1748245853470,-200.0,0.000216,2,"2025-05-26T07:50:53.470",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391301,1748245853480,-200.0,0.000216,2,"2025-05-26T07:50:53.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391303,1748245853490,-200.0,0.000216,2,"2025-05-26T07:50:53.490",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391305,1748245853500,-200.0,0.000216,2,"2025-05-26T07:50:53.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391307,1748245853510,-200.0,0.000216,2,"2025-05-26T07:50:53.510",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391309,1748245853520,-200.0,0.000216,2,"2025-05-26T07:50:53.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391311,1748245853531,-200.0,0.000216,2,"2025-05-26T07:50:53.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391313,1748245853542,-200.0,0.000216,2,"2025-05-26T07:50:53.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391315,1748245853552,-200.0,0.000216,2,"2025-05-26T07:50:53.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391317,1748245853561,-200.0,0.000216,2,"2025-05-26T07:50:53.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391319,1748245853571,-200.0,0.000216,2,"2025-05-26T07:50:53.571",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391321,1748245853582,-200.0,0.000216,2,"2025-05-26T07:50:53.582",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391323,1748245853592,-200.0,0.000216,2,"2025-05-26T07:50:53.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391325,1748245853602,-200.0,0.000216,2,"2025-05-26T07:50:53.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391327,1748245853614,-200.0,0.000216,2,"2025-05-26T07:50:53.614",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391330,1748245853624,-200.0,0.000216,2,"2025-05-26T07:50:53.624",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391332,1748245853634,-200.0,0.000216,2,"2025-05-26T07:50:53.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391334,1748245853644,-200.0,0.000216,2,"2025-05-26T07:50:53.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391336,1748245853654,-200.0,0.000216,2,"2025-05-26T07:50:53.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391338,1748245853664,-200.0,0.000216,2,"2025-05-26T07:50:53.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391340,1748245853674,-200.0,0.000216,2,"2025-05-26T07:50:53.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391342,1748245853684,-200.0,0.000216,2,"2025-05-26T07:50:53.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391344,1748245853694,-200.0,0.000216,2,"2025-05-26T07:50:53.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391346,1748245853704,-200.0,0.000216,2,"2025-05-26T07:50:53.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391348,1748245853714,-200.0,0.000216,2,"2025-05-26T07:50:53.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391350,1748245853724,-200.0,0.000216,2,"2025-05-26T07:50:53.724",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391352,1748245853734,-200.0,0.000216,2,"2025-05-26T07:50:53.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391354,1748245853744,-200.0,0.000216,2,"2025-05-26T07:50:53.744",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391356,1748245853754,-344.0,0.000216,2,"2025-05-26T07:50:53.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391358,1748245853764,-200.0,0.000216,2,"2025-05-26T07:50:53.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391360,1748245853775,-200.0,0.000216,2,"2025-05-26T07:50:53.775",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391362,1748245853785,-200.0,0.000216,2,"2025-05-26T07:50:53.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391364,1748245853797,-200.0,0.000216,2,"2025-05-26T07:50:53.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391367,1748245853807,-200.0,0.000216,2,"2025-05-26T07:50:53.807",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391369,1748245853819,-200.0,0.000216,2,"2025-05-26T07:50:53.819",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391371,1748245853831,-200.0,0.000216,2,"2025-05-26T07:50:53.831",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391373,1748245853840,-200.0,0.000216,2,"2025-05-26T07:50:53.840",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391375,1748245853850,-200.0,0.000216,2,"2025-05-26T07:50:53.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391377,1748245853860,-200.0,0.000216,2,"2025-05-26T07:50:53.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391379,1748245853870,-200.0,0.000216,2,"2025-05-26T07:50:53.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391381,1748245853880,-200.0,0.000216,2,"2025-05-26T07:50:53.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391383,1748245853890,-200.0,0.000216,2,"2025-05-26T07:50:53.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391385,1748245853903,-200.0,0.000216,2,"2025-05-26T07:50:53.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391387,1748245853914,-200.0,0.000216,2,"2025-05-26T07:50:53.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391389,1748245853924,-200.0,0.000216,2,"2025-05-26T07:50:53.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391391,1748245853935,-200.0,0.000216,2,"2025-05-26T07:50:53.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391393,1748245853945,-200.0,0.000216,2,"2025-05-26T07:50:53.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391395,1748245853955,-200.0,0.000216,2,"2025-05-26T07:50:53.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391397,1748245853966,-200.0,0.000216,2,"2025-05-26T07:50:53.966",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391399,1748245853976,-200.0,0.000216,2,"2025-05-26T07:50:53.976",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391401,1748245853987,-200.0,0.000216,2,"2025-05-26T07:50:53.987",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391404,1748245853998,-200.0,0.000216,2,"2025-05-26T07:50:53.998",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391406,1748245854009,-200.0,0.000216,2,"2025-05-26T07:50:54.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391408,1748245854019,-200.0,0.000216,2,"2025-05-26T07:50:54.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391410,1748245854030,-200.0,0.000216,2,"2025-05-26T07:50:54.030",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391411,1748245854040,-200.0,0.000216,2,"2025-05-26T07:50:54.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391412,1748245854050,-202.0,0.000216,2,"2025-05-26T07:50:54.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391413,1748245854060,-200.0,0.000216,2,"2025-05-26T07:50:54.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391414,1748245854069,-200.0,0.000216,2,"2025-05-26T07:50:54.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391415,1748245854079,-200.0,0.000216,2,"2025-05-26T07:50:54.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391416,1748245854088,-200.0,0.000216,2,"2025-05-26T07:50:54.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391417,1748245854097,-209.0,0.000216,2,"2025-05-26T07:50:54.097",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391418,1748245854107,-2000.0,0.00021616,2,"2025-05-26T07:50:54.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391419,1748245854117,-250.54552836,0.00021617,2,"2025-05-26T07:50:54.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391420,1748245854127,-1000.0,0.00021644,2,"2025-05-26T07:50:54.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391421,1748245854136,-500.0,0.00021644,2,"2025-05-26T07:50:54.136",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391422,1748245854146,-901.22,0.00021662,2,"2025-05-26T07:50:54.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391424,1748245854156,-500.0,0.00021673,2,"2025-05-26T07:50:54.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391426,1748245854166,-500.0,0.00021673,2,"2025-05-26T07:50:54.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391428,1748245854176,-7329.17446558,0.000217,2,"2025-05-26T07:50:54.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391430,1748245854187,-151.0,0.00021721,2,"2025-05-26T07:50:54.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391432,1748245854196,-1000.0,0.00021773,2,"2025-05-26T07:50:54.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391434,1748245854206,-50276.31,0.000218,2,"2025-05-26T07:50:54.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391436,1748245854215,-512.193793,0.00021863,2,"2025-05-26T07:50:54.215",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391438,1748245854225,-7328.4884884,0.00021881,2,"2025-05-26T07:50:54.225",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391440,1748245854235,-500.0,0.00021917,2,"2025-05-26T07:50:54.235",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391442,1748245854245,-500.0,0.00021917,2,"2025-05-26T07:50:54.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391444,1748245854255,-500.0,0.00021917,2,"2025-05-26T07:50:54.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391446,1748245854264,-500.0,0.00021917,2,"2025-05-26T07:50:54.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391448,1748245854274,-500.0,0.00021917,2,"2025-05-26T07:50:54.274",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391450,1748245854289,-500.0,0.00021917,2,"2025-05-26T07:50:54.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391452,1748245854300,-500.0,0.00021917,2,"2025-05-26T07:50:54.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391454,1748245854310,-500.0,0.00021917,2,"2025-05-26T07:50:54.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391456,1748245854320,-500.0,0.00021917,2,"2025-05-26T07:50:54.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391458,1748245854331,-500.0,0.00021917,2,"2025-05-26T07:50:54.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391460,1748245854341,-584.41812246,0.00021917,2,"2025-05-26T07:50:54.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391463,1748245854352,-420.0,0.00021917,2,"2025-05-26T07:50:54.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391489,1748245854588,-420.0,0.00021917,2,"2025-05-26T07:50:54.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391491,1748245854608,-420.0,0.00021917,2,"2025-05-26T07:50:54.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391493,1748245854618,-484.48944295,0.00021917,2,"2025-05-26T07:50:54.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391495,1748245854628,-206.8,0.00021917,2,"2025-05-26T07:50:54.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391497,1748245854637,-514.93708243,0.00021918,2,"2025-05-26T07:50:54.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391499,1748245854648,-500.0,0.00021918,2,"2025-05-26T07:50:54.648",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391501,1748245854657,-500.0,0.00021918,2,"2025-05-26T07:50:54.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391503,1748245854666,-500.0,0.00021918,2,"2025-05-26T07:50:54.666",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391505,1748245854676,-500.0,0.00021918,2,"2025-05-26T07:50:54.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391507,1748245854686,-500.0,0.00021918,2,"2025-05-26T07:50:54.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391509,1748245854696,-500.0,0.00021918,2,"2025-05-26T07:50:54.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391511,1748245854706,-500.0,0.00021918,2,"2025-05-26T07:50:54.706",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391513,1748245854715,-500.0,0.00021918,2,"2025-05-26T07:50:54.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391514,1748245854724,-500.0,0.00021918,2,"2025-05-26T07:50:54.724",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391517,1748245854734,-500.0,0.00021918,2,"2025-05-26T07:50:54.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391519,1748245854743,-500.0,0.00021918,2,"2025-05-26T07:50:54.743",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391521,1748245854754,-500.0,0.00021918,2,"2025-05-26T07:50:54.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391523,1748245854764,-500.0,0.00021918,2,"2025-05-26T07:50:54.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391525,1748245854773,-500.0,0.00021918,2,"2025-05-26T07:50:54.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391526,1748245854783,-500.0,0.00021918,2,"2025-05-26T07:50:54.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391529,1748245854793,-500.0,0.00021918,2,"2025-05-26T07:50:54.793",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391531,1748245854803,-500.0,0.00021918,2,"2025-05-26T07:50:54.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391532,1748245854813,-500.0,0.00021918,2,"2025-05-26T07:50:54.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391534,1748245854827,-500.0,0.00021918,2,"2025-05-26T07:50:54.827",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391536,1748245854836,-500.0,0.00021918,2,"2025-05-26T07:50:54.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391538,1748245854846,-500.0,0.00021918,2,"2025-05-26T07:50:54.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391540,1748245854856,-407.95972755,0.00021918,2,"2025-05-26T07:50:54.856",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391543,1748245854867,-500.0,0.00021918,2,"2025-05-26T07:50:54.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391545,1748245854876,-500.0,0.00021918,2,"2025-05-26T07:50:54.876",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391547,1748245854886,-512.193793,0.00021945,2,"2025-05-26T07:50:54.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391549,1748245854896,-500.0,0.00021973,2,"2025-05-26T07:50:54.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391551,1748245854907,-157.9124329,0.00021973,2,"2025-05-26T07:50:54.907",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391553,1748245854917,-500.0,0.00021973,2,"2025-05-26T07:50:54.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391555,1748245854926,-159.43065107,0.00021973,2,"2025-05-26T07:50:54.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391557,1748245854936,-500.0,0.00021973,2,"2025-05-26T07:50:54.936",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391559,1748245854945,-500.0,0.00021973,2,"2025-05-26T07:50:54.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391561,1748245854955,-501.92609402,0.00021973,2,"2025-05-26T07:50:54.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391563,1748245854964,-500.0,0.00021973,2,"2025-05-26T07:50:54.964",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391565,1748245854974,-500.0,0.00021973,2,"2025-05-26T07:50:54.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391567,1748245854983,-331.95337636,0.00021999,2,"2025-05-26T07:50:54.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391569,1748245854993,-67774.0,0.00022,2,"2025-05-26T07:50:54.993",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391571,1748245855002,-300.0,0.00022,2,"2025-05-26T07:50:55.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391573,1748245855012,-2000.0,0.00022,2,"2025-05-26T07:50:55.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391575,1748245855021,-70374.55,0.00022,2,"2025-05-26T07:50:55.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391576,1748245855031,-1000.0,0.00022,10,"2025-05-26T07:50:55.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391578,1748245855040,-248.25933096,0.00022,2,"2025-05-26T07:50:55.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391580,1748245855050,-500.0,0.00022,2,"2025-05-26T07:50:55.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391583,1748245855060,-4443.44940252,0.00022,2,"2025-05-26T07:50:55.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391584,1748245855070,-172.1155725,0.00022,2,"2025-05-26T07:50:55.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391587,1748245855079,-4000.0,0.00022,4,"2025-05-26T07:50:55.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391589,1748245855088,-2542.3865012,0.00022,2,"2025-05-26T07:50:55.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391591,1748245855098,-587.0,0.00022043,2,"2025-05-26T07:50:55.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391593,1748245855108,-206.8,0.00022054,2,"2025-05-26T07:50:55.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391595,1748245855118,-512.193793,0.00022055,2,"2025-05-26T07:50:55.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391597,1748245855128,-249.41187117,0.00022073,2,"2025-05-26T07:50:55.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391599,1748245855138,-500.0,0.00022073,2,"2025-05-26T07:50:55.138",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391601,1748245855147,-159.45512237,0.00022073,2,"2025-05-26T07:50:55.147",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391603,1748245855157,-500.0,0.00022073,2,"2025-05-26T07:50:55.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391605,1748245855166,-502.92192488,0.00022073,2,"2025-05-26T07:50:55.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391607,1748245855176,-500.0,0.00022073,2,"2025-05-26T07:50:55.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391608,1748245855185,-567.59511976,0.00022073,2,"2025-05-26T07:50:55.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391610,1748245855195,-313.17,0.000221,2,"2025-05-26T07:50:55.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391612,1748245855205,-571.0,0.000221,2,"2025-05-26T07:50:55.205",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391614,1748245855214,-500.0,0.000221,2,"2025-05-26T07:50:55.214",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391616,1748245855224,-500.0,0.000221,2,"2025-05-26T07:50:55.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391618,1748245855234,-500.0,0.000221,2,"2025-05-26T07:50:55.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391620,1748245855243,-500.0,0.000221,2,"2025-05-26T07:50:55.243",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391623,1748245855253,-500.0,0.000221,2,"2025-05-26T07:50:55.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391624,1748245855263,-500.0,0.000221,2,"2025-05-26T07:50:55.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391626,1748245855272,-500.0,0.000221,2,"2025-05-26T07:50:55.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391628,1748245855282,-500.0,0.000221,2,"2025-05-26T07:50:55.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391630,1748245855292,-500.0,0.000221,2,"2025-05-26T07:50:55.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391632,1748245855301,-500.0,0.000221,2,"2025-05-26T07:50:55.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391634,1748245855311,-500.0,0.000221,2,"2025-05-26T07:50:55.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391636,1748245855321,-500.0,0.000221,2,"2025-05-26T07:50:55.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391638,1748245855331,-500.0,0.000221,2,"2025-05-26T07:50:55.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391641,1748245855342,-500.0,0.000221,2,"2025-05-26T07:50:55.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391642,1748245855352,-500.0,0.000221,2,"2025-05-26T07:50:55.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391644,1748245855363,-500.0,0.000221,2,"2025-05-26T07:50:55.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391647,1748245855372,-500.0,0.000221,2,"2025-05-26T07:50:55.372",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391649,1748245855382,-500.0,0.000221,2,"2025-05-26T07:50:55.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391650,1748245855391,-500.0,0.000221,2,"2025-05-26T07:50:55.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391652,1748245855401,-500.0,0.000221,2,"2025-05-26T07:50:55.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391654,1748245855411,-500.0,0.000221,2,"2025-05-26T07:50:55.411",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391657,1748245855421,-500.0,0.000221,2,"2025-05-26T07:50:55.421",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391658,1748245855430,-500.0,0.000221,2,"2025-05-26T07:50:55.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391660,1748245855440,-500.0,0.000221,2,"2025-05-26T07:50:55.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391662,1748245855450,-500.0,0.000221,2,"2025-05-26T07:50:55.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391664,1748245855459,-500.0,0.000221,2,"2025-05-26T07:50:55.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391666,1748245855469,-500.0,0.000221,2,"2025-05-26T07:50:55.469",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391668,1748245855478,-500.0,0.000221,2,"2025-05-26T07:50:55.478",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391671,1748245855488,-500.0,0.000221,2,"2025-05-26T07:50:55.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391673,1748245855498,-500.0,0.000221,2,"2025-05-26T07:50:55.498",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391674,1748245855508,-500.0,0.000221,2,"2025-05-26T07:50:55.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391677,1748245855518,-500.0,0.000221,2,"2025-05-26T07:50:55.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391678,1748245855528,-500.0,0.000221,2,"2025-05-26T07:50:55.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391680,1748245855537,-500.0,0.000221,2,"2025-05-26T07:50:55.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391682,1748245855547,-500.0,0.000221,2,"2025-05-26T07:50:55.547",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391684,1748245855558,-500.0,0.000221,2,"2025-05-26T07:50:55.558",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391686,1748245855569,-500.0,0.000221,2,"2025-05-26T07:50:55.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391689,1748245855579,-500.0,0.000221,2,"2025-05-26T07:50:55.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391691,1748245855589,-500.0,0.000221,2,"2025-05-26T07:50:55.589",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391693,1748245855598,-500.0,0.000221,2,"2025-05-26T07:50:55.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391695,1748245855610,-500.0,0.000221,2,"2025-05-26T07:50:55.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391697,1748245855620,-500.0,0.000221,2,"2025-05-26T07:50:55.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391699,1748245855629,-500.0,0.000221,2,"2025-05-26T07:50:55.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391701,1748245855639,-500.0,0.000221,2,"2025-05-26T07:50:55.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391703,1748245855649,-500.0,0.000221,2,"2025-05-26T07:50:55.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391705,1748245855658,-500.0,0.000221,2,"2025-05-26T07:50:55.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391707,1748245855668,-500.0,0.000221,2,"2025-05-26T07:50:55.668",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391709,1748245855677,-500.0,0.000221,2,"2025-05-26T07:50:55.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391711,1748245855687,-500.0,0.000221,2,"2025-05-26T07:50:55.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391713,1748245855697,-500.0,0.000221,2,"2025-05-26T07:50:55.697",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391715,1748245855706,-500.0,0.000221,2,"2025-05-26T07:50:55.706",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391717,1748245855716,-500.0,0.000221,2,"2025-05-26T07:50:55.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391719,1748245855726,-500.0,0.000221,2,"2025-05-26T07:50:55.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391721,1748245855735,-500.0,0.000221,2,"2025-05-26T07:50:55.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391722,1748245855745,-500.0,0.000221,2,"2025-05-26T07:50:55.745",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391724,1748245855755,-500.0,0.000221,2,"2025-05-26T07:50:55.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391727,1748245855764,-500.0,0.000221,2,"2025-05-26T07:50:55.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391728,1748245855774,-500.0,0.000221,2,"2025-05-26T07:50:55.774",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391730,1748245855784,-538.0,0.000221,2,"2025-05-26T07:50:55.784",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391732,1748245855793,-500.0,0.000221,2,"2025-05-26T07:50:55.793",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391734,1748245855803,-500.0,0.000221,2,"2025-05-26T07:50:55.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391735,1748245855813,-500.0,0.000221,2,"2025-05-26T07:50:55.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391736,1748245855825,-500.0,0.000221,2,"2025-05-26T07:50:55.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391737,1748245855834,-500.0,0.000221,2,"2025-05-26T07:50:55.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391738,1748245855844,-500.0,0.000221,2,"2025-05-26T07:50:55.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391739,1748245855855,-500.0,0.000221,2,"2025-05-26T07:50:55.855",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391740,1748245855865,-500.0,0.000221,2,"2025-05-26T07:50:55.865",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391741,1748245855876,-500.0,0.000221,2,"2025-05-26T07:50:55.876",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391742,1748245855886,-500.0,0.000221,2,"2025-05-26T07:50:55.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391744,1748245855899,-500.0,0.000221,2,"2025-05-26T07:50:55.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391745,1748245855909,-500.0,0.000221,2,"2025-05-26T07:50:55.909",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391747,1748245855919,-500.0,0.000221,2,"2025-05-26T07:50:55.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391749,1748245855929,-500.0,0.000221,2,"2025-05-26T07:50:55.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391751,1748245855938,-500.0,0.000221,2,"2025-05-26T07:50:55.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391753,1748245855948,-500.0,0.000221,2,"2025-05-26T07:50:55.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391755,1748245855958,-500.0,0.000221,2,"2025-05-26T07:50:55.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391757,1748245855967,-500.0,0.000221,2,"2025-05-26T07:50:55.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391759,1748245855977,-500.0,0.000221,2,"2025-05-26T07:50:55.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391761,1748245855986,-500.0,0.000221,2,"2025-05-26T07:50:55.986",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391763,1748245855997,-500.0,0.000221,2,"2025-05-26T07:50:55.997",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391765,1748245856006,-500.0,0.000221,2,"2025-05-26T07:50:56.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391767,1748245856016,-500.0,0.000221,2,"2025-05-26T07:50:56.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391769,1748245856026,-500.0,0.000221,2,"2025-05-26T07:50:56.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391771,1748245856035,-500.0,0.000221,2,"2025-05-26T07:50:56.035",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391773,1748245856045,-500.0,0.000221,2,"2025-05-26T07:50:56.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391775,1748245856055,-500.0,0.000221,2,"2025-05-26T07:50:56.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391777,1748245856067,-500.0,0.000221,2,"2025-05-26T07:50:56.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391779,1748245856077,-500.0,0.000221,2,"2025-05-26T07:50:56.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391781,1748245856086,-500.0,0.000221,2,"2025-05-26T07:50:56.086",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391783,1748245856096,-500.0,0.000221,2,"2025-05-26T07:50:56.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391785,1748245856105,-500.0,0.000221,2,"2025-05-26T07:50:56.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391787,1748245856115,-500.0,0.000221,2,"2025-05-26T07:50:56.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391789,1748245856123,-500.0,0.000221,2,"2025-05-26T07:50:56.123",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391791,1748245856133,-500.0,0.000221,2,"2025-05-26T07:50:56.133",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391793,1748245856143,-500.0,0.000221,2,"2025-05-26T07:50:56.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391795,1748245856152,-500.0,0.000221,2,"2025-05-26T07:50:56.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391797,1748245856162,-500.0,0.000221,2,"2025-05-26T07:50:56.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391799,1748245856171,-500.0,0.000221,2,"2025-05-26T07:50:56.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391801,1748245856180,-500.0,0.000221,2,"2025-05-26T07:50:56.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391803,1748245856189,-500.0,0.000221,2,"2025-05-26T07:50:56.189",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391805,1748245856199,-500.0,0.000221,2,"2025-05-26T07:50:56.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391806,1748245856208,-500.0,0.000221,2,"2025-05-26T07:50:56.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391808,1748245856217,-500.0,0.000221,2,"2025-05-26T07:50:56.217",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391810,1748245856226,-500.0,0.000221,2,"2025-05-26T07:50:56.226",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391812,1748245856236,-500.0,0.000221,2,"2025-05-26T07:50:56.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391814,1748245856246,-500.0,0.000221,2,"2025-05-26T07:50:56.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391816,1748245856255,-500.0,0.000221,2,"2025-05-26T07:50:56.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391818,1748245856264,-500.0,0.000221,2,"2025-05-26T07:50:56.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391820,1748245856273,-500.0,0.000221,2,"2025-05-26T07:50:56.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391822,1748245856283,-500.0,0.000221,2,"2025-05-26T07:50:56.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391824,1748245856293,-500.0,0.000221,2,"2025-05-26T07:50:56.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391826,1748245856302,-500.0,0.000221,2,"2025-05-26T07:50:56.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391828,1748245856311,-500.0,0.000221,2,"2025-05-26T07:50:56.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391830,1748245856321,-500.0,0.000221,2,"2025-05-26T07:50:56.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391832,1748245856331,-500.0,0.000221,2,"2025-05-26T07:50:56.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391834,1748245856340,-500.0,0.000221,2,"2025-05-26T07:50:56.340",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391836,1748245856349,-500.0,0.000221,2,"2025-05-26T07:50:56.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391838,1748245856359,-500.0,0.000221,2,"2025-05-26T07:50:56.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391840,1748245856368,-500.0,0.000221,2,"2025-05-26T07:50:56.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391842,1748245856378,-500.0,0.000221,2,"2025-05-26T07:50:56.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391844,1748245856388,-500.0,0.000221,2,"2025-05-26T07:50:56.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391846,1748245856397,-500.0,0.000221,2,"2025-05-26T07:50:56.397",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391848,1748245856407,-500.0,0.000221,2,"2025-05-26T07:50:56.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391850,1748245856416,-500.0,0.000221,2,"2025-05-26T07:50:56.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391852,1748245856426,-500.0,0.000221,2,"2025-05-26T07:50:56.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391854,1748245856435,-825.0,0.000221,2,"2025-05-26T07:50:56.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391856,1748245856445,-500.0,0.000221,2,"2025-05-26T07:50:56.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391858,1748245856454,-500.0,0.000221,2,"2025-05-26T07:50:56.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391860,1748245856463,-500.0,0.000221,2,"2025-05-26T07:50:56.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391862,1748245856473,-500.0,0.000221,2,"2025-05-26T07:50:56.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391864,1748245856482,-500.0,0.000221,2,"2025-05-26T07:50:56.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391866,1748245856492,-500.0,0.000221,2,"2025-05-26T07:50:56.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391868,1748245856501,-500.0,0.000221,2,"2025-05-26T07:50:56.501",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391870,1748245856511,-500.0,0.000221,2,"2025-05-26T07:50:56.511",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391872,1748245856520,-500.0,0.000221,2,"2025-05-26T07:50:56.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391874,1748245856530,-500.0,0.000221,2,"2025-05-26T07:50:56.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391876,1748245856545,-500.0,0.000221,2,"2025-05-26T07:50:56.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391878,1748245856555,-500.0,0.000221,2,"2025-05-26T07:50:56.555",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391880,1748245856565,-500.0,0.000221,2,"2025-05-26T07:50:56.565",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391882,1748245856575,-500.0,0.000221,2,"2025-05-26T07:50:56.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391884,1748245856584,-500.0,0.000221,2,"2025-05-26T07:50:56.584",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391886,1748245856594,-500.0,0.000221,2,"2025-05-26T07:50:56.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391888,1748245856604,-500.0,0.000221,2,"2025-05-26T07:50:56.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391890,1748245856613,-500.0,0.000221,2,"2025-05-26T07:50:56.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391892,1748245856623,-500.0,0.000221,2,"2025-05-26T07:50:56.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391894,1748245856633,-500.0,0.000221,2,"2025-05-26T07:50:56.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391896,1748245856643,-500.0,0.000221,2,"2025-05-26T07:50:56.643",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391898,1748245856652,-500.0,0.000221,2,"2025-05-26T07:50:56.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391900,1748245856662,-500.0,0.000221,2,"2025-05-26T07:50:56.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391902,1748245856671,-500.0,0.000221,2,"2025-05-26T07:50:56.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391904,1748245856680,-500.0,0.000221,2,"2025-05-26T07:50:56.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391906,1748245856689,-500.0,0.000221,2,"2025-05-26T07:50:56.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391908,1748245856699,-500.0,0.000221,2,"2025-05-26T07:50:56.699",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391910,1748245856708,-500.0,0.000221,2,"2025-05-26T07:50:56.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391912,1748245856717,-500.0,0.000221,2,"2025-05-26T07:50:56.717",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391914,1748245856727,-500.0,0.000221,2,"2025-05-26T07:50:56.727",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391916,1748245856737,-500.0,0.000221,2,"2025-05-26T07:50:56.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391918,1748245856747,-500.0,0.000221,2,"2025-05-26T07:50:56.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391920,1748245856756,-528.0,0.000221,2,"2025-05-26T07:50:56.756",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391922,1748245856765,-500.0,0.000221,2,"2025-05-26T07:50:56.765",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391924,1748245856775,-500.0,0.000221,2,"2025-05-26T07:50:56.775",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391926,1748245856784,-500.0,0.000221,2,"2025-05-26T07:50:56.784",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391928,1748245856794,-500.0,0.000221,2,"2025-05-26T07:50:56.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391930,1748245856803,-500.0,0.000221,2,"2025-05-26T07:50:56.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391932,1748245856812,-500.0,0.000221,2,"2025-05-26T07:50:56.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391934,1748245856827,-500.0,0.000221,2,"2025-05-26T07:50:56.827",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391936,1748245856837,-500.0,0.000221,2,"2025-05-26T07:50:56.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391945,1748245856920,-500.0,0.000221,2,"2025-05-26T07:50:56.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391947,1748245856930,-500.0,0.000221,2,"2025-05-26T07:50:56.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391949,1748245856940,-500.0,0.000221,2,"2025-05-26T07:50:56.940",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391951,1748245856949,-500.0,0.000221,2,"2025-05-26T07:50:56.949",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391953,1748245856959,-500.0,0.000221,2,"2025-05-26T07:50:56.959",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391955,1748245856967,-500.0,0.000221,2,"2025-05-26T07:50:56.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391957,1748245856977,-500.0,0.000221,2,"2025-05-26T07:50:56.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391959,1748245856986,-500.0,0.000221,2,"2025-05-26T07:50:56.986",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391961,1748245856995,-500.0,0.000221,2,"2025-05-26T07:50:56.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391963,1748245857004,-500.0,0.000221,2,"2025-05-26T07:50:57.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391965,1748245857013,-500.0,0.000221,2,"2025-05-26T07:50:57.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391967,1748245857022,-500.0,0.000221,2,"2025-05-26T07:50:57.022",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391969,1748245857031,-500.0,0.000221,2,"2025-05-26T07:50:57.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391971,1748245857041,-500.0,0.000221,2,"2025-05-26T07:50:57.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391973,1748245857050,-500.0,0.000221,2,"2025-05-26T07:50:57.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391975,1748245857059,-500.0,0.000221,2,"2025-05-26T07:50:57.059",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391977,1748245857068,-500.0,0.000221,2,"2025-05-26T07:50:57.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391979,1748245857077,-500.0,0.000221,2,"2025-05-26T07:50:57.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391981,1748245857086,-500.0,0.000221,2,"2025-05-26T07:50:57.086",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391983,1748245857096,-500.0,0.000221,2,"2025-05-26T07:50:57.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391985,1748245857105,-500.0,0.000221,2,"2025-05-26T07:50:57.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391987,1748245857115,-500.0,0.000221,2,"2025-05-26T07:50:57.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391989,1748245857124,-500.0,0.000221,2,"2025-05-26T07:50:57.124",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391991,1748245857134,-500.0,0.000221,2,"2025-05-26T07:50:57.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391993,1748245857144,-500.0,0.000221,2,"2025-05-26T07:50:57.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391995,1748245857153,-500.0,0.000221,2,"2025-05-26T07:50:57.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391997,1748245857162,-500.0,0.000221,2,"2025-05-26T07:50:57.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391999,1748245857172,-500.0,0.000221,2,"2025-05-26T07:50:57.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392001,1748245857181,-500.0,0.000221,2,"2025-05-26T07:50:57.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392003,1748245857190,-500.0,0.000221,2,"2025-05-26T07:50:57.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392004,1748245857199,-500.0,0.000221,2,"2025-05-26T07:50:57.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392006,1748245857208,-500.0,0.000221,2,"2025-05-26T07:50:57.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392008,1748245857217,-500.0,0.000221,2,"2025-05-26T07:50:57.217",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392010,1748245857227,-500.0,0.000221,2,"2025-05-26T07:50:57.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392012,1748245857236,-500.0,0.000221,2,"2025-05-26T07:50:57.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392014,1748245857246,-500.0,0.000221,2,"2025-05-26T07:50:57.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392016,1748245857255,-500.0,0.000221,2,"2025-05-26T07:50:57.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392018,1748245857264,-500.0,0.000221,2,"2025-05-26T07:50:57.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392020,1748245857273,-500.0,0.000221,2,"2025-05-26T07:50:57.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392022,1748245857282,-500.0,0.000221,2,"2025-05-26T07:50:57.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392024,1748245857292,-500.0,0.000221,2,"2025-05-26T07:50:57.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392026,1748245857301,-500.0,0.000221,2,"2025-05-26T07:50:57.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392028,1748245857310,-500.0,0.000221,2,"2025-05-26T07:50:57.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392030,1748245857319,-500.0,0.000221,2,"2025-05-26T07:50:57.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392032,1748245857329,-500.0,0.000221,2,"2025-05-26T07:50:57.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392034,1748245857338,-500.0,0.000221,2,"2025-05-26T07:50:57.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392036,1748245857348,-500.0,0.000221,2,"2025-05-26T07:50:57.348",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392038,1748245857357,-500.0,0.000221,2,"2025-05-26T07:50:57.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392040,1748245857367,-500.0,0.000221,2,"2025-05-26T07:50:57.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392042,1748245857378,-500.0,0.000221,2,"2025-05-26T07:50:57.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392044,1748245857388,-500.0,0.000221,2,"2025-05-26T07:50:57.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392046,1748245857396,-500.0,0.000221,2,"2025-05-26T07:50:57.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392048,1748245857405,-500.0,0.000221,2,"2025-05-26T07:50:57.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392050,1748245857414,-500.0,0.000221,2,"2025-05-26T07:50:57.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392051,1748245857424,-500.0,0.000221,2,"2025-05-26T07:50:57.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392052,1748245857434,-500.0,0.000221,2,"2025-05-26T07:50:57.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392053,1748245857444,-500.0,0.000221,2,"2025-05-26T07:50:57.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392054,1748245857455,-500.0,0.000221,2,"2025-05-26T07:50:57.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392055,1748245857465,-500.0,0.000221,2,"2025-05-26T07:50:57.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392056,1748245857476,-500.0,0.000221,2,"2025-05-26T07:50:57.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392057,1748245857485,-500.0,0.000221,2,"2025-05-26T07:50:57.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392058,1748245857495,-500.0,0.000221,2,"2025-05-26T07:50:57.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392059,1748245857503,-500.0,0.000221,2,"2025-05-26T07:50:57.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392061,1748245857512,-500.0,0.000221,2,"2025-05-26T07:50:57.512",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392063,1748245857521,-500.0,0.000221,2,"2025-05-26T07:50:57.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392065,1748245857530,-500.0,0.000221,2,"2025-05-26T07:50:57.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392067,1748245857539,-500.0,0.000221,2,"2025-05-26T07:50:57.539",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392069,1748245857548,-500.0,0.000221,2,"2025-05-26T07:50:57.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392071,1748245857557,-500.0,0.000221,2,"2025-05-26T07:50:57.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392073,1748245857567,-500.0,0.000221,2,"2025-05-26T07:50:57.567",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392075,1748245857576,-500.0,0.000221,2,"2025-05-26T07:50:57.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392077,1748245857585,-500.0,0.000221,2,"2025-05-26T07:50:57.585",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392079,1748245857594,-500.0,0.000221,2,"2025-05-26T07:50:57.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392081,1748245857603,-500.0,0.000221,2,"2025-05-26T07:50:57.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392083,1748245857612,-500.0,0.000221,2,"2025-05-26T07:50:57.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392084,1748245857621,-500.0,0.000221,2,"2025-05-26T07:50:57.621",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392086,1748245857631,-500.0,0.000221,2,"2025-05-26T07:50:57.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392088,1748245857640,-500.0,0.000221,2,"2025-05-26T07:50:57.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392090,1748245857649,-500.0,0.000221,2,"2025-05-26T07:50:57.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392092,1748245857658,-500.0,0.000221,2,"2025-05-26T07:50:57.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392094,1748245857667,-500.0,0.000221,2,"2025-05-26T07:50:57.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392096,1748245857676,-500.0,0.000221,2,"2025-05-26T07:50:57.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392098,1748245857685,-500.0,0.000221,2,"2025-05-26T07:50:57.685",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392100,1748245857694,-500.0,0.000221,2,"2025-05-26T07:50:57.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392102,1748245857703,-500.0,0.000221,2,"2025-05-26T07:50:57.703",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392104,1748245857713,-500.0,0.000221,2,"2025-05-26T07:50:57.713",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392106,1748245857722,-500.0,0.000221,2,"2025-05-26T07:50:57.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392108,1748245857731,-500.0,0.000221,2,"2025-05-26T07:50:57.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392110,1748245857740,-500.0,0.000221,2,"2025-05-26T07:50:57.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392112,1748245857749,-500.0,0.000221,2,"2025-05-26T07:50:57.749",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392114,1748245857758,-500.0,0.000221,2,"2025-05-26T07:50:57.758",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392116,1748245857767,-500.0,0.000221,2,"2025-05-26T07:50:57.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392117,1748245857776,-500.0,0.000221,2,"2025-05-26T07:50:57.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392119,1748245857786,-500.0,0.000221,2,"2025-05-26T07:50:57.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392121,1748245857795,-500.0,0.000221,2,"2025-05-26T07:50:57.795",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392123,1748245857805,-500.0,0.000221,2,"2025-05-26T07:50:57.805",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392125,1748245857814,-500.0,0.000221,2,"2025-05-26T07:50:57.814",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392127,1748245857825,-500.0,0.000221,2,"2025-05-26T07:50:57.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392129,1748245857834,-500.0,0.000221,2,"2025-05-26T07:50:57.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392131,1748245857844,-500.0,0.000221,2,"2025-05-26T07:50:57.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392133,1748245857853,-500.0,0.000221,2,"2025-05-26T07:50:57.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392135,1748245857863,-500.0,0.000221,2,"2025-05-26T07:50:57.863",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392137,1748245857872,-500.0,0.000221,2,"2025-05-26T07:50:57.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392139,1748245857882,-500.0,0.000221,2,"2025-05-26T07:50:57.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392141,1748245857894,-500.0,0.000221,2,"2025-05-26T07:50:57.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392143,1748245857903,-500.0,0.000221,2,"2025-05-26T07:50:57.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392145,1748245857914,-500.0,0.000221,2,"2025-05-26T07:50:57.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392147,1748245857923,-500.0,0.000221,2,"2025-05-26T07:50:57.923",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392149,1748245857932,-500.0,0.000221,2,"2025-05-26T07:50:57.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392151,1748245857941,-500.0,0.000221,2,"2025-05-26T07:50:57.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392153,1748245857950,-500.0,0.000221,2,"2025-05-26T07:50:57.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392155,1748245857960,-500.0,0.000221,2,"2025-05-26T07:50:57.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392157,1748245857970,-500.0,0.000221,2,"2025-05-26T07:50:57.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392158,1748245857979,-500.0,0.000221,2,"2025-05-26T07:50:57.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392160,1748245857990,-500.0,0.000221,2,"2025-05-26T07:50:57.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392162,1748245858000,-500.0,0.000221,2,"2025-05-26T07:50:58.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392164,1748245858009,-500.0,0.000221,2,"2025-05-26T07:50:58.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392166,1748245858020,-500.0,0.000221,2,"2025-05-26T07:50:58.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392168,1748245858031,-500.0,0.000221,2,"2025-05-26T07:50:58.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392170,1748245858042,-500.0,0.000221,2,"2025-05-26T07:50:58.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392172,1748245858051,-500.0,0.000221,2,"2025-05-26T07:50:58.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392174,1748245858060,-500.0,0.000221,2,"2025-05-26T07:50:58.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392176,1748245858069,-500.0,0.000221,2,"2025-05-26T07:50:58.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392178,1748245858078,-500.0,0.000221,2,"2025-05-26T07:50:58.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392180,1748245858088,-500.0,0.000221,2,"2025-05-26T07:50:58.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392182,1748245858099,-500.0,0.000221,2,"2025-05-26T07:50:58.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392184,1748245858108,-500.0,0.000221,2,"2025-05-26T07:50:58.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392186,1748245858118,-500.0,0.000221,2,"2025-05-26T07:50:58.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392188,1748245858127,-500.0,0.000221,2,"2025-05-26T07:50:58.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392190,1748245858137,-500.0,0.000221,2,"2025-05-26T07:50:58.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392192,1748245858146,-500.0,0.000221,2,"2025-05-26T07:50:58.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392194,1748245858156,-500.0,0.000221,2,"2025-05-26T07:50:58.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392196,1748245858165,-500.0,0.000221,2,"2025-05-26T07:50:58.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392198,1748245858175,-500.0,0.000221,2,"2025-05-26T07:50:58.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392200,1748245858184,-500.0,0.000221,2,"2025-05-26T07:50:58.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392202,1748245858194,-500.0,0.000221,2,"2025-05-26T07:50:58.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392204,1748245858203,-500.0,0.000221,2,"2025-05-26T07:50:58.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392206,1748245858213,-500.0,0.000221,2,"2025-05-26T07:50:58.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392207,1748245858222,-500.0,0.000221,2,"2025-05-26T07:50:58.222",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392209,1748245858231,-500.0,0.000221,2,"2025-05-26T07:50:58.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392210,1748245858240,-500.0,0.000221,2,"2025-05-26T07:50:58.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392212,1748245858249,-500.0,0.000221,2,"2025-05-26T07:50:58.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392213,1748245858259,-500.0,0.000221,2,"2025-05-26T07:50:58.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392215,1748245858269,-514.0,0.000221,2,"2025-05-26T07:50:58.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392216,1748245858278,-500.0,0.000221,2,"2025-05-26T07:50:58.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392218,1748245858288,-862.0,0.000221,2,"2025-05-26T07:50:58.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392219,1748245858297,-500.0,0.000221,2,"2025-05-26T07:50:58.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392221,1748245858306,-500.0,0.000221,2,"2025-05-26T07:50:58.306",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392222,1748245858315,-500.0,0.000221,2,"2025-05-26T07:50:58.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392224,1748245858324,-500.0,0.000221,2,"2025-05-26T07:50:58.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392225,1748245858333,-500.0,0.000221,2,"2025-05-26T07:50:58.333",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392227,1748245858343,-500.0,0.000221,2,"2025-05-26T07:50:58.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392228,1748245858352,-500.0,0.000221,2,"2025-05-26T07:50:58.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392230,1748245858361,-951.0,0.000221,2,"2025-05-26T07:50:58.361",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392231,1748245858371,-500.0,0.000221,2,"2025-05-26T07:50:58.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392233,1748245858380,-500.0,0.000221,2,"2025-05-26T07:50:58.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392234,1748245858389,-500.0,0.000221,2,"2025-05-26T07:50:58.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392236,1748245858398,-500.0,0.000221,2,"2025-05-26T07:50:58.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392237,1748245858407,-500.0,0.000221,2,"2025-05-26T07:50:58.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392239,1748245858417,-500.0,0.000221,2,"2025-05-26T07:50:58.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392241,1748245858426,-500.0,0.000221,2,"2025-05-26T07:50:58.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392242,1748245858436,-500.0,0.000221,2,"2025-05-26T07:50:58.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392244,1748245858445,-500.0,0.000221,2,"2025-05-26T07:50:58.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392245,1748245858455,-500.0,0.000221,2,"2025-05-26T07:50:58.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392247,1748245858466,-500.0,0.000221,2,"2025-05-26T07:50:58.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392248,1748245858475,-500.0,0.000221,2,"2025-05-26T07:50:58.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392250,1748245858484,-500.0,0.000221,2,"2025-05-26T07:50:58.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392251,1748245858493,-500.0,0.000221,2,"2025-05-26T07:50:58.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392253,1748245858504,-500.0,0.000221,2,"2025-05-26T07:50:58.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392255,1748245858513,-500.0,0.000221,2,"2025-05-26T07:50:58.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392256,1748245858523,-500.0,0.000221,2,"2025-05-26T07:50:58.523",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392258,1748245858532,-500.0,0.000221,2,"2025-05-26T07:50:58.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392260,1748245858542,-500.0,0.000221,2,"2025-05-26T07:50:58.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392261,1748245858551,-500.0,0.000221,2,"2025-05-26T07:50:58.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392263,1748245858560,-500.0,0.000221,2,"2025-05-26T07:50:58.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392264,1748245858570,-500.0,0.000221,2,"2025-05-26T07:50:58.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392266,1748245858579,-500.0,0.000221,2,"2025-05-26T07:50:58.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392268,1748245858588,-500.0,0.000221,2,"2025-05-26T07:50:58.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392269,1748245858598,-500.0,0.000221,2,"2025-05-26T07:50:58.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392271,1748245858607,-500.0,0.000221,2,"2025-05-26T07:50:58.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392273,1748245858616,-500.0,0.000221,2,"2025-05-26T07:50:58.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392274,1748245858625,-500.0,0.000221,2,"2025-05-26T07:50:58.625",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392276,1748245858634,-500.0,0.000221,2,"2025-05-26T07:50:58.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392277,1748245858644,-500.0,0.000221,2,"2025-05-26T07:50:58.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392279,1748245858653,-500.0,0.000221,2,"2025-05-26T07:50:58.653",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392281,1748245858662,-500.0,0.000221,2,"2025-05-26T07:50:58.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392282,1748245858671,-500.0,0.000221,2,"2025-05-26T07:50:58.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392284,1748245858681,-500.0,0.000221,2,"2025-05-26T07:50:58.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392286,1748245858695,-500.0,0.000221,2,"2025-05-26T07:50:58.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392287,1748245858704,-500.0,0.000221,2,"2025-05-26T07:50:58.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392289,1748245858713,-500.0,0.000221,2,"2025-05-26T07:50:58.713",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392291,1748245858722,-500.0,0.000221,2,"2025-05-26T07:50:58.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392292,1748245858731,-500.0,0.000221,2,"2025-05-26T07:50:58.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392294,1748245858740,-500.0,0.000221,2,"2025-05-26T07:50:58.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392296,1748245858749,-500.0,0.000221,2,"2025-05-26T07:50:58.749",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392297,1748245858759,-500.0,0.000221,2,"2025-05-26T07:50:58.759",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392299,1748245858768,-500.0,0.000221,2,"2025-05-26T07:50:58.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392301,1748245858778,-500.0,0.000221,2,"2025-05-26T07:50:58.778",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392302,1748245858787,-500.0,0.000221,2,"2025-05-26T07:50:58.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392304,1748245858796,-500.0,0.000221,2,"2025-05-26T07:50:58.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392306,1748245858806,-500.0,0.000221,2,"2025-05-26T07:50:58.806",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392307,1748245858815,-500.0,0.000221,2,"2025-05-26T07:50:58.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392309,1748245858828,-500.0,0.000221,2,"2025-05-26T07:50:58.828",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392310,1748245858837,-500.0,0.000221,2,"2025-05-26T07:50:58.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392312,1748245858846,-500.0,0.000221,2,"2025-05-26T07:50:58.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392314,1748245858855,-500.0,0.000221,2,"2025-05-26T07:50:58.855",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392316,1748245858865,-500.0,0.000221,2,"2025-05-26T07:50:58.865",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392317,1748245858875,-500.0,0.000221,2,"2025-05-26T07:50:58.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392319,1748245858884,-500.0,0.000221,2,"2025-05-26T07:50:58.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392321,1748245858893,-500.0,0.000221,2,"2025-05-26T07:50:58.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392322,1748245858904,-500.0,0.000221,2,"2025-05-26T07:50:58.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392324,1748245858914,-500.0,0.000221,2,"2025-05-26T07:50:58.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392326,1748245858923,-500.0,0.000221,2,"2025-05-26T07:50:58.923",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392327,1748245858932,-500.0,0.000221,2,"2025-05-26T07:50:58.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392329,1748245858942,-500.0,0.000221,2,"2025-05-26T07:50:58.942",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392331,1748245858951,-500.0,0.000221,2,"2025-05-26T07:50:58.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392332,1748245858960,-500.0,0.000221,2,"2025-05-26T07:50:58.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392334,1748245858970,-500.0,0.000221,2,"2025-05-26T07:50:58.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392336,1748245858980,-500.0,0.000221,2,"2025-05-26T07:50:58.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392337,1748245858989,-500.0,0.000221,2,"2025-05-26T07:50:58.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392339,1748245858998,-500.0,0.000221,2,"2025-05-26T07:50:58.998",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392341,1748245859008,-500.0,0.000221,2,"2025-05-26T07:50:59.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392342,1748245859018,-500.0,0.000221,2,"2025-05-26T07:50:59.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392344,1748245859027,-500.0,0.000221,2,"2025-05-26T07:50:59.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392346,1748245859036,-500.0,0.000221,2,"2025-05-26T07:50:59.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392347,1748245859046,-500.0,0.000221,2,"2025-05-26T07:50:59.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392349,1748245859055,-500.0,0.000221,2,"2025-05-26T07:50:59.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392350,1748245859065,-500.0,0.000221,2,"2025-05-26T07:50:59.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392352,1748245859074,-500.0,0.000221,2,"2025-05-26T07:50:59.074",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392354,1748245859084,-500.0,0.000221,2,"2025-05-26T07:50:59.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392355,1748245859093,-500.0,0.000221,2,"2025-05-26T07:50:59.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392357,1748245859103,-500.0,0.000221,2,"2025-05-26T07:50:59.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392359,1748245859112,-500.0,0.000221,2,"2025-05-26T07:50:59.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392360,1748245859122,-500.0,0.000221,2,"2025-05-26T07:50:59.122",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392362,1748245859131,-500.0,0.000221,2,"2025-05-26T07:50:59.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392364,1748245859141,-500.0,0.000221,2,"2025-05-26T07:50:59.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392365,1748245859150,-500.0,0.000221,2,"2025-05-26T07:50:59.150",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392367,1748245859159,-500.0,0.000221,2,"2025-05-26T07:50:59.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392369,1748245859168,-500.0,0.000221,2,"2025-05-26T07:50:59.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392370,1748245859178,-500.0,0.000221,2,"2025-05-26T07:50:59.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392372,1748245859187,-500.0,0.000221,2,"2025-05-26T07:50:59.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392373,1748245859196,-500.0,0.000221,2,"2025-05-26T07:50:59.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392375,1748245859206,-500.0,0.000221,2,"2025-05-26T07:50:59.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392377,1748245859215,-500.0,0.000221,2,"2025-05-26T07:50:59.215",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392379,1748245859225,-894.0,0.000221,2,"2025-05-26T07:50:59.225",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392381,1748245859234,-500.0,0.000221,2,"2025-05-26T07:50:59.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392383,1748245859244,-500.0,0.000221,2,"2025-05-26T07:50:59.244",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392385,1748245859253,-500.0,0.000221,2,"2025-05-26T07:50:59.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392387,1748245859263,-500.0,0.000221,2,"2025-05-26T07:50:59.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392389,1748245859272,-500.0,0.000221,2,"2025-05-26T07:50:59.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392390,1748245859281,-503.0,0.000221,2,"2025-05-26T07:50:59.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392391,1748245859291,-500.0,0.000221,2,"2025-05-26T07:50:59.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392392,1748245859301,-500.0,0.000221,2,"2025-05-26T07:50:59.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392393,1748245859310,-901.0,0.000221,2,"2025-05-26T07:50:59.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392394,1748245859320,-500.0,0.000221,2,"2025-05-26T07:50:59.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392395,1748245859330,-500.0,0.000221,2,"2025-05-26T07:50:59.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392396,1748245859339,-500.0,0.000221,2,"2025-05-26T07:50:59.339",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392397,1748245859349,-500.0,0.000221,2,"2025-05-26T07:50:59.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392398,1748245859359,-500.0,0.000221,2,"2025-05-26T07:50:59.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392399,1748245859368,-500.0,0.000221,2,"2025-05-26T07:50:59.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392400,1748245859378,-500.0,0.000221,2,"2025-05-26T07:50:59.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392401,1748245859387,-500.0,0.000221,2,"2025-05-26T07:50:59.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392402,1748245859397,-500.0,0.000221,2,"2025-05-26T07:50:59.397",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392403,1748245859407,-500.0,0.000221,2,"2025-05-26T07:50:59.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392404,1748245859416,-500.0,0.000221,2,"2025-05-26T07:50:59.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392405,1748245859426,-500.0,0.000221,2,"2025-05-26T07:50:59.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392406,1748245859436,-500.0,0.000221,2,"2025-05-26T07:50:59.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392407,1748245859445,-500.0,0.000221,2,"2025-05-26T07:50:59.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392409,1748245859455,-500.0,0.000221,2,"2025-05-26T07:50:59.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392410,1748245859464,-612.0,0.000221,2,"2025-05-26T07:50:59.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392412,1748245859474,-500.0,0.000221,2,"2025-05-26T07:50:59.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392414,1748245859484,-500.0,0.000221,2,"2025-05-26T07:50:59.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392416,1748245859493,-500.0,0.000221,2,"2025-05-26T07:50:59.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392418,1748245859503,-500.0,0.000221,2,"2025-05-26T07:50:59.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392420,1748245859513,-500.0,0.000221,2,"2025-05-26T07:50:59.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392422,1748245859522,-986.0,0.000221,2,"2025-05-26T07:50:59.522",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392424,1748245859532,-500.0,0.000221,2,"2025-05-26T07:50:59.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392426,1748245859541,-500.0,0.000221,2,"2025-05-26T07:50:59.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392428,1748245859551,-500.0,0.000221,2,"2025-05-26T07:50:59.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392430,1748245859561,-500.0,0.000221,2,"2025-05-26T07:50:59.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392432,1748245859571,-500.0,0.000221,2,"2025-05-26T07:50:59.571",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392434,1748245859581,-500.0,0.000221,2,"2025-05-26T07:50:59.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392436,1748245859591,-500.0,0.000221,2,"2025-05-26T07:50:59.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392438,1748245859601,-500.0,0.000221,2,"2025-05-26T07:50:59.601",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392440,1748245859610,-500.0,0.000221,2,"2025-05-26T07:50:59.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392442,1748245859621,-500.0,0.000221,2,"2025-05-26T07:50:59.621",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392444,1748245859631,-500.0,0.000221,2,"2025-05-26T07:50:59.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392446,1748245859640,-500.0,0.000221,2,"2025-05-26T07:50:59.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392448,1748245859650,-500.0,0.000221,2,"2025-05-26T07:50:59.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392450,1748245859660,-500.0,0.000221,2,"2025-05-26T07:50:59.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392452,1748245859670,-500.0,0.000221,2,"2025-05-26T07:50:59.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392454,1748245859680,-500.0,0.000221,2,"2025-05-26T07:50:59.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392456,1748245859690,-500.0,0.000221,2,"2025-05-26T07:50:59.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392458,1748245859700,-500.0,0.000221,2,"2025-05-26T07:50:59.700",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392460,1748245859709,-500.0,0.000221,2,"2025-05-26T07:50:59.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392462,1748245859721,-500.0,0.000221,2,"2025-05-26T07:50:59.721",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392464,1748245859731,-500.0,0.000221,2,"2025-05-26T07:50:59.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392466,1748245859741,-500.0,0.000221,2,"2025-05-26T07:50:59.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392468,1748245859751,-500.0,0.000221,2,"2025-05-26T07:50:59.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392470,1748245859760,-500.0,0.000221,2,"2025-05-26T07:50:59.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392472,1748245859770,-500.0,0.000221,2,"2025-05-26T07:50:59.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392474,1748245859780,-500.0,0.000221,2,"2025-05-26T07:50:59.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392477,1748245859791,-500.0,0.000221,2,"2025-05-26T07:50:59.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392479,1748245859800,-500.0,0.000221,2,"2025-05-26T07:50:59.800",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392481,1748245859810,-500.0,0.000221,2,"2025-05-26T07:50:59.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392483,1748245859822,-500.0,0.000221,2,"2025-05-26T07:50:59.822",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392485,1748245859833,-500.0,0.000221,2,"2025-05-26T07:50:59.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392487,1748245859842,-500.0,0.000221,2,"2025-05-26T07:50:59.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392489,1748245859852,-500.0,0.000221,2,"2025-05-26T07:50:59.852",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392491,1748245859863,-150.0,0.000221,2,"2025-05-26T07:50:59.863",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392493,1748245859873,-150.0,0.000221,2,"2025-05-26T07:50:59.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392495,1748245859882,-232.65727906,0.0002211,2,"2025-05-26T07:50:59.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392497,1748245859892,-150.0,0.00022127,2,"2025-05-26T07:50:59.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392499,1748245859904,-512.193793,0.00022137,2,"2025-05-26T07:50:59.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392501,1748245859914,-150.0,0.00022155,2,"2025-05-26T07:50:59.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392503,1748245859924,-2500.0,0.00022164,2,"2025-05-26T07:50:59.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392505,1748245859934,-2351.0,0.00022169,2,"2025-05-26T07:50:59.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392507,1748245859944,-150.0,0.00022182,2,"2025-05-26T07:50:59.944",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392509,1748245859953,-206.8,0.00022191,2,"2025-05-26T07:50:59.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392511,1748245859963,-162.93,0.00022192,2,"2025-05-26T07:50:59.963",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392513,1748245859973,-162.93,0.00022192,2,"2025-05-26T07:50:59.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392515,1748245859982,-162.93,0.00022192,2,"2025-05-26T07:50:59.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392517,1748245859992,-162.93,0.00022192,2,"2025-05-26T07:50:59.992",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392519,1748245860002,-150.0,0.00022192,2,"2025-05-26T07:51:00.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392521,1748245860011,-150.0,0.00022192,2,"2025-05-26T07:51:00.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392523,1748245860021,-231.68,0.00022192,2,"2025-05-26T07:51:00.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392525,1748245860031,-162.93,0.00022192,2,"2025-05-26T07:51:00.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392527,1748245860041,-162.93,0.00022192,2,"2025-05-26T07:51:00.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392529,1748245860051,-162.93,0.00022192,2,"2025-05-26T07:51:00.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392531,1748245860060,-162.93,0.00022192,2,"2025-05-26T07:51:00.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392533,1748245860070,-162.93,0.00022192,2,"2025-05-26T07:51:00.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392535,1748245860080,-162.93,0.00022192,2,"2025-05-26T07:51:00.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392537,1748245860090,-162.96,0.00022192,2,"2025-05-26T07:51:00.090",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392539,1748245860099,-162.93,0.00022192,2,"2025-05-26T07:51:00.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392540,1748245860108,-4000.0,0.000222,2,"2025-05-26T07:51:00.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392543,1748245860119,-154.30013086,0.0002221,2,"2025-05-26T07:51:00.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392545,1748245860129,-512.193793,0.00022219,2,"2025-05-26T07:51:00.129",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392547,1748245860140,-1000.0,0.00022221,2,"2025-05-26T07:51:00.140",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392549,1748245860149,-151.0,0.00022255,7,"2025-05-26T07:51:00.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392551,1748245860159,-512.193793,0.00022301,2,"2025-05-26T07:51:00.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392553,1748245860168,-206.8,0.00022328,2,"2025-05-26T07:51:00.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392555,1748245860178,-151.0,0.00022356,7,"2025-05-26T07:51:00.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392557,1748245860187,-512.193793,0.00022384,2,"2025-05-26T07:51:00.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392558,1748245860197,-206.8,0.00022465,2,"2025-05-26T07:51:00.197",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392561,1748245860207,-512.193793,0.00022493,2,"2025-05-26T07:51:00.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392562,1748245860217,-34351.84834697,0.000225,2,"2025-05-26T07:51:00.217",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392564,1748245860227,-244.16987,0.000225,7,"2025-05-26T07:51:00.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392566,1748245860236,-151.0,0.000225,7,"2025-05-26T07:51:00.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392569,1748245860246,-151.0,0.000225,7,"2025-05-26T07:51:00.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392570,1748245860256,-151.0,0.000225,7,"2025-05-26T07:51:00.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392573,1748245860266,-561.26141786,0.00022521,2,"2025-05-26T07:51:00.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392574,1748245860276,-1000.0,0.00022521,2,"2025-05-26T07:51:00.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392576,1748245860286,-1000.0,0.00022521,2,"2025-05-26T07:51:00.286",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392579,1748245860296,-497.67821093,0.00022521,2,"2025-05-26T07:51:00.296",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392581,1748245860305,-1015.36803309,0.00022521,2,"2025-05-26T07:51:00.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392582,1748245860315,-1000.0,0.00022521,2,"2025-05-26T07:51:00.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392584,1748245860325,-1000.0,0.0002256,2,"2025-05-26T07:51:00.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392586,1748245860335,-512.193793,0.00022575,2,"2025-05-26T07:51:00.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392589,1748245860345,-2006.02,0.000226,7,"2025-05-26T07:51:00.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392591,1748245860354,-206.8,0.00022602,2,"2025-05-26T07:51:00.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392593,1748245860365,-1000.0,0.00022621,2,"2025-05-26T07:51:00.365",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392595,1748245860375,-1000.0,0.00022621,2,"2025-05-26T07:51:00.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392597,1748245860385,-511.45224705,0.00022621,2,"2025-05-26T07:51:00.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392598,1748245860394,-512.193793,0.00022658,2,"2025-05-26T07:51:00.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392600,1748245860404,-506.53884044,0.0002271,2,"2025-05-26T07:51:00.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392603,1748245860414,-3000.0,0.00022712,2,"2025-05-26T07:51:00.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392605,1748245860424,-446.14,0.00022739,2,"2025-05-26T07:51:00.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392607,1748245860434,-206.8,0.00022739,2,"2025-05-26T07:51:00.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392608,1748245860444,-512.193793,0.0002274,2,"2025-05-26T07:51:00.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392611,1748245860455,-1500.0,0.00022768,2,"2025-05-26T07:51:00.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392613,1748245860465,-5000.0,0.0002277,2,"2025-05-26T07:51:00.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392615,1748245860475,-5000.0,0.0002277,7,"2025-05-26T07:51:00.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392617,1748245860485,-166.12,0.00022832,2,"2025-05-26T07:51:00.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392619,1748245860494,-512.193793,0.00022849,2,"2025-05-26T07:51:00.494",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392621,1748245860504,-206.8,0.00022876,2,"2025-05-26T07:51:00.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392622,1748245860514,-2001.4787,0.00022885,2,"2025-05-26T07:51:00.514",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392624,1748245860524,-2000.0,0.00022885,2,"2025-05-26T07:51:00.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392626,1748245860534,-2000.0,0.00022885,2,"2025-05-26T07:51:00.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392629,1748245860543,-2000.0,0.00022925,2,"2025-05-26T07:51:00.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392631,1748245860553,-2000.0,0.00022925,2,"2025-05-26T07:51:00.553",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392633,1748245860563,-400.0,0.0002297,2,"2025-05-26T07:51:00.563",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392634,1748245860573,-700.0,0.0002297,2,"2025-05-26T07:51:00.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392636,1748245860583,-400.0,0.0002297,2,"2025-05-26T07:51:00.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392638,1748245860593,-700.0,0.0002297,2,"2025-05-26T07:51:00.593",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392640,1748245860603,-400.0,0.0002297,2,"2025-05-26T07:51:00.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392642,1748245860613,-700.0,0.0002297,2,"2025-05-26T07:51:00.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392644,1748245860623,-700.0,0.0002297,2,"2025-05-26T07:51:00.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392646,1748245860633,-1144.60019437,0.0002297,2,"2025-05-26T07:51:00.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392648,1748245860642,-209.1,0.00023,2,"2025-05-26T07:51:00.642",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392650,1748245860651,-209.1,0.00023,2,"2025-05-26T07:51:00.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392652,1748245860661,-2000.0,0.00023,2,"2025-05-26T07:51:00.661",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392654,1748245860670,-150.0,0.00023,15,"2025-05-26T07:51:00.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392656,1748245860680,-3004.80047801,0.00023,15,"2025-05-26T07:51:00.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392658,1748245860690,-1308.0,0.00023,17,"2025-05-26T07:51:00.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392660,1748245860699,-1000.0,0.00023,3,"2025-05-26T07:51:00.699",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392662,1748245860709,-1506.68711743,0.00023,2,"2025-05-26T07:51:00.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392664,1748245860719,-7791.30082874,0.00023,15,"2025-05-26T07:51:00.719",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392666,1748245860729,-550.0,0.00023,14,"2025-05-26T07:51:00.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392668,1748245860738,-5000.0,0.00023,2,"2025-05-26T07:51:00.738",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392670,1748245860748,-450.0,0.00023,2,"2025-05-26T07:51:00.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392672,1748245860757,-200.0,0.00023,2,"2025-05-26T07:51:00.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392674,1748245860768,-210.34,0.00023,2,"2025-05-26T07:51:00.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392676,1748245860777,-1312.0,0.00023,2,"2025-05-26T07:51:00.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392678,1748245860787,-633.0,0.00023,2,"2025-05-26T07:51:00.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392680,1748245860797,-800.0,0.00023,2,"2025-05-26T07:51:00.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392682,1748245860807,-376.781,0.00023,2,"2025-05-26T07:51:00.807",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392684,1748245860816,-587.0,0.00023,2,"2025-05-26T07:51:00.816",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392686,1748245860829,-555.0,0.00023,2,"2025-05-26T07:51:00.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392688,1748245860839,-1463.0,0.00023,2,"2025-05-26T07:51:00.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392690,1748245860848,-923.0,0.00023,2,"2025-05-26T07:51:00.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392692,1748245860858,-4000.0,0.00023,4,"2025-05-26T07:51:00.858",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392694,1748245860869,-800.0,0.00023,8,"2025-05-26T07:51:00.869",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392696,1748245860879,-800.0,0.00023,8,"2025-05-26T07:51:00.879",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392698,1748245860890,-800.0,0.00023,8,"2025-05-26T07:51:00.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392700,1748245860901,-800.0,0.00023,8,"2025-05-26T07:51:00.901",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392702,1748245860911,-800.0,0.00023,8,"2025-05-26T07:51:00.911",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392704,1748245860921,-800.0,0.00023,8,"2025-05-26T07:51:00.921",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392706,1748245860931,-800.0,0.00023,8,"2025-05-26T07:51:00.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392709,1748245860941,-800.0,0.00023,8,"2025-05-26T07:51:00.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392711,1748245860951,-800.0,0.00023,8,"2025-05-26T07:51:00.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392713,1748245860961,-800.0,0.00023,8,"2025-05-26T07:51:00.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392715,1748245860972,-881.0,0.00023,2,"2025-05-26T07:51:00.972",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392717,1748245860982,-4059.0,0.00023,2,"2025-05-26T07:51:00.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392719,1748245860992,-154.0,0.00023,2,"2025-05-26T07:51:00.992",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392721,1748245861002,-1153.0,0.00023,2,"2025-05-26T07:51:01.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392723,1748245861012,-206.8,0.00023013,2,"2025-05-26T07:51:01.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392725,1748245861021,-459.46,0.00023014,2,"2025-05-26T07:51:01.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392727,1748245861031,-170.24,0.00023014,2,"2025-05-26T07:51:01.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392729,1748245861042,-151.0,0.00023024,7,"2025-05-26T07:51:01.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392731,1748245861052,-151.0,0.00023024,7,"2025-05-26T07:51:01.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392733,1748245861063,-158.720293,0.00023024,7,"2025-05-26T07:51:01.063",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392755,1748245861261,-151.0,0.00023039,7,"2025-05-26T07:51:01.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392757,1748245861272,-151.428329,0.00023039,7,"2025-05-26T07:51:01.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392759,1748245861282,-1500.0,0.00023068,2,"2025-05-26T07:51:01.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392761,1748245861291,-1507.0440871,0.00023068,2,"2025-05-26T07:51:01.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392763,1748245861300,-1500.0,0.00023068,2,"2025-05-26T07:51:01.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392765,1748245861310,-532.90821374,0.00023088,2,"2025-05-26T07:51:01.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392767,1748245861320,-10000.0,0.00023088,2,"2025-05-26T07:51:01.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392769,1748245861329,-151.0,0.00023088,7,"2025-05-26T07:51:01.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392771,1748245861339,-151.0,0.00023088,7,"2025-05-26T07:51:01.339",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392773,1748245861349,-152.0,0.00023098,4,"2025-05-26T07:51:01.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392775,1748245861358,-206.8,0.0002315,2,"2025-05-26T07:51:01.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392777,1748245861368,-1501.2201206,0.00023168,2,"2025-05-26T07:51:01.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392779,1748245861377,-929.08425566,0.00023168,2,"2025-05-26T07:51:01.377",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392781,1748245861387,-1565.99,0.00023197,2,"2025-05-26T07:51:01.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392783,1748245861396,-50524.0043213,0.000232,2,"2025-05-26T07:51:01.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392784,1748245861406,-151.0,0.000232,7,"2025-05-26T07:51:01.406",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392786,1748245861415,-3500.0,0.0002326,2,"2025-05-26T07:51:01.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392788,1748245861425,-5795.0,0.00023287,2,"2025-05-26T07:51:01.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392790,1748245861435,-206.8,0.00023287,2,"2025-05-26T07:51:01.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392792,1748245861444,-50276.31,0.000233,7,"2025-05-26T07:51:01.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392794,1748245861454,-1740.08151178,0.00023316,2,"2025-05-26T07:51:01.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392796,1748245861464,-166.44,0.00023324,2,"2025-05-26T07:51:01.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392798,1748245861474,-1000.0,0.00023347,2,"2025-05-26T07:51:01.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392800,1748245861484,-1000.0,0.00023406,2,"2025-05-26T07:51:01.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392803,1748245861494,-206.8,0.00023424,2,"2025-05-26T07:51:01.494",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392804,1748245861503,-4000.0,0.0002345,2,"2025-05-26T07:51:01.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392807,1748245861513,-200.0,0.000235,2,"2025-05-26T07:51:01.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392808,1748245861522,-10000.0,0.000235,5,"2025-05-26T07:51:01.522",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392811,1748245861532,-206.8,0.00023561,2,"2025-05-26T07:51:01.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392812,1748245861542,-7369.40338985,0.00023603,2,"2025-05-26T07:51:01.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392814,1748245861551,-5000.0,0.00023603,2,"2025-05-26T07:51:01.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392816,1748245861561,-5000.0,0.00023603,2,"2025-05-26T07:51:01.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392818,1748245861570,-5000.0,0.00023603,2,"2025-05-26T07:51:01.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392820,1748245861579,-5000.0,0.00023603,2,"2025-05-26T07:51:01.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392822,1748245861590,-3043.95911826,0.00023608,2,"2025-05-26T07:51:01.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392824,1748245861599,-5569.85595266,0.00023608,2,"2025-05-26T07:51:01.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392826,1748245861609,-676.66772636,0.00023616,2,"2025-05-26T07:51:01.609",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392828,1748245861619,-505.62472239,0.00023616,2,"2025-05-26T07:51:01.619",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392830,1748245861629,-206.8,0.00023698,2,"2025-05-26T07:51:01.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392832,1748245861639,-170.05,0.00023749,2,"2025-05-26T07:51:01.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392834,1748245861649,-3280.80250551,0.00023808,2,"2025-05-26T07:51:01.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392836,1748245861659,-206.8,0.00023835,2,"2025-05-26T07:51:01.659",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392838,1748245861669,-1639.24,0.00023836,2,"2025-05-26T07:51:01.669",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392840,1748245861679,-2006.02,0.000239,7,"2025-05-26T07:51:01.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392842,1748245861688,-901.22,0.00023926,2,"2025-05-26T07:51:01.688",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392844,1748245861697,-206.8,0.00023972,2,"2025-05-26T07:51:01.697",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392847,1748245861709,-433.0,0.00023986,2,"2025-05-26T07:51:01.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392848,1748245861718,-4000.0,0.00024,4,"2025-05-26T07:51:01.718",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392850,1748245861728,-2000.0,0.00024,2,"2025-05-26T07:51:01.728",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392851,1748245861737,-59822.90668239,0.00024,2,"2025-05-26T07:51:01.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392852,1748245861747,-988.00906909,0.00024,2,"2025-05-26T07:51:01.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392853,1748245861757,-81850.77454162,0.00024,2,"2025-05-26T07:51:01.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392854,1748245861767,-151.0,0.00024,7,"2025-05-26T07:51:01.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392855,1748245861776,-446.14,0.00024109,2,"2025-05-26T07:51:01.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392856,1748245861786,-420.0,0.00024109,2,"2025-05-26T07:51:01.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392857,1748245861795,-420.0,0.00024109,2,"2025-05-26T07:51:01.795",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392858,1748245861804,-420.0,0.00024109,2,"2025-05-26T07:51:01.804",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392859,1748245861815,-420.0,0.00024109,2,"2025-05-26T07:51:01.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392860,1748245861826,-420.0,0.00024109,2,"2025-05-26T07:51:01.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392861,1748245861837,-420.0,0.00024109,2,"2025-05-26T07:51:01.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392863,1748245861847,-420.0,0.00024109,2,"2025-05-26T07:51:01.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392865,1748245861856,-420.0,0.00024109,2,"2025-05-26T07:51:01.856",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392867,1748245861867,-420.0,0.00024109,2,"2025-05-26T07:51:01.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392869,1748245861877,-420.0,0.00024109,2,"2025-05-26T07:51:01.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392871,1748245861886,-420.0,0.00024109,2,"2025-05-26T07:51:01.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392873,1748245861896,-187.59813458,0.00024109,2,"2025-05-26T07:51:01.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392875,1748245861906,-206.8,0.00024109,2,"2025-05-26T07:51:01.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392877,1748245861917,-2000.0,0.00024124,10,"2025-05-26T07:51:01.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392879,1748245861927,-1000.0,0.00024134,2,"2025-05-26T07:51:01.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392881,1748245861937,-408.33521781,0.0002421,2,"2025-05-26T07:51:01.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392883,1748245861948,-3578.89928591,0.0002421,2,"2025-05-26T07:51:01.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392885,1748245861958,-206.8,0.00024246,2,"2025-05-26T07:51:01.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392887,1748245861968,-3292.0,0.00024295,2,"2025-05-26T07:51:01.968",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392889,1748245861977,-206.8,0.00024383,2,"2025-05-26T07:51:01.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392891,1748245861987,-460.13,0.00024384,2,"2025-05-26T07:51:01.987",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392893,1748245861996,-10000.0,0.000245,7,"2025-05-26T07:51:01.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392895,1748245862005,-206.8,0.0002452,2,"2025-05-26T07:51:02.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392897,1748245862015,-206.8,0.00024657,2,"2025-05-26T07:51:02.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392899,1748245862025,-300.0,0.00024657,2,"2025-05-26T07:51:02.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392901,1748245862034,-300.0,0.00024657,2,"2025-05-26T07:51:02.034",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392903,1748245862044,-358.08640414,0.00024657,2,"2025-05-26T07:51:02.044",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392905,1748245862053,-158.090003,0.00024658,7,"2025-05-26T07:51:02.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392907,1748245862063,-158.090003,0.00024658,7,"2025-05-26T07:51:02.063",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392908,1748245862073,-158.090003,0.00024658,7,"2025-05-26T07:51:02.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392910,1748245862082,-158.090003,0.00024658,7,"2025-05-26T07:51:02.082",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392912,1748245862092,-158.090003,0.00024658,7,"2025-05-26T07:51:02.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392914,1748245862102,-158.090003,0.00024658,7,"2025-05-26T07:51:02.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392916,1748245862112,-158.090003,0.00024658,7,"2025-05-26T07:51:02.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392918,1748245862121,-158.090003,0.00024658,7,"2025-05-26T07:51:02.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392920,1748245862131,-158.090003,0.00024658,7,"2025-05-26T07:51:02.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392922,1748245862141,-158.090003,0.00024658,7,"2025-05-26T07:51:02.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392924,1748245862150,-158.090003,0.00024658,7,"2025-05-26T07:51:02.150",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392926,1748245862159,-158.090003,0.00024658,7,"2025-05-26T07:51:02.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392928,1748245862169,-158.090003,0.00024658,7,"2025-05-26T07:51:02.169",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392930,1748245862179,-158.090003,0.00024658,7,"2025-05-26T07:51:02.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392932,1748245862188,-258.87,0.00024658,4,"2025-05-26T07:51:02.188",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392934,1748245862198,-1000.0,0.00024658,2,"2025-05-26T07:51:02.198",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392936,1748245862207,-164.85,0.00024658,2,"2025-05-26T07:51:02.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392938,1748245862217,-170.26,0.00024658,2,"2025-05-26T07:51:02.217",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392940,1748245862227,-162.96,0.00024658,2,"2025-05-26T07:51:02.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392942,1748245862236,-4000.0,0.000247,2,"2025-05-26T07:51:02.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392944,1748245862246,-206.8,0.00024794,2,"2025-05-26T07:51:02.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392946,1748245862256,-3499.14837373,0.00024799,2,"2025-05-26T07:51:02.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392948,1748245862266,-83195.94204967,0.00024799,7,"2025-05-26T07:51:02.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392950,1748245862275,-158.090003,0.00024799,7,"2025-05-26T07:51:02.275",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392952,1748245862285,-158.090003,0.00024799,7,"2025-05-26T07:51:02.285",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392954,1748245862295,-151.0,0.00024799,7,"2025-05-26T07:51:02.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392956,1748245862304,-158.090003,0.000248,7,"2025-05-26T07:51:02.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392958,1748245862313,-158.090003,0.000248,7,"2025-05-26T07:51:02.313",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392960,1748245862322,-151.0,0.000248,7,"2025-05-26T07:51:02.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392962,1748245862332,-151.0,0.000248,7,"2025-05-26T07:51:02.332",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392964,1748245862341,-151.0,0.000248,7,"2025-05-26T07:51:02.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392966,1748245862351,-151.0,0.000248,7,"2025-05-26T07:51:02.351",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392968,1748245862361,-151.0,0.000248,7,"2025-05-26T07:51:02.361",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392970,1748245862371,-207.112538,0.000248,7,"2025-05-26T07:51:02.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392972,1748245862381,-151.0,0.000248,7,"2025-05-26T07:51:02.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392974,1748245862390,-152.420904,0.000248,7,"2025-05-26T07:51:02.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392976,1748245862399,-151.0,0.000248,7,"2025-05-26T07:51:02.399",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392978,1748245862408,-935.11582,0.000248,7,"2025-05-26T07:51:02.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392980,1748245862419,-175.729274,0.000248,7,"2025-05-26T07:51:02.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392982,1748245862429,-156.610242,0.000248,7,"2025-05-26T07:51:02.429",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392983,1748245862439,-163.563401,0.000248,7,"2025-05-26T07:51:02.439",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392985,1748245862448,-151.0,0.000248,7,"2025-05-26T07:51:02.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392987,1748245862458,-151.0,0.000248,7,"2025-05-26T07:51:02.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392989,1748245862467,-153.640937,0.000248,7,"2025-05-26T07:51:02.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392991,1748245862477,-181.218212,0.000248,7,"2025-05-26T07:51:02.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392993,1748245862486,-181.218212,0.000248,7,"2025-05-26T07:51:02.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392995,1748245862496,-154.059749,0.000248,7,"2025-05-26T07:51:02.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392997,1748245862505,-151.0,0.000248,7,"2025-05-26T07:51:02.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392999,1748245862515,-151.0,0.000248,7,"2025-05-26T07:51:02.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393001,1748245862525,-151.794378,0.000248,7,"2025-05-26T07:51:02.525",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393003,1748245862535,-290.521802,0.000248,7,"2025-05-26T07:51:02.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393005,1748245862545,-151.0,0.000248,7,"2025-05-26T07:51:02.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393007,1748245862554,-154.066768,0.000248,7,"2025-05-26T07:51:02.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393009,1748245862564,-151.0,0.000248,7,"2025-05-26T07:51:02.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393011,1748245862573,-151.0,0.000248,7,"2025-05-26T07:51:02.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393013,1748245862583,-151.0,0.000248,7,"2025-05-26T07:51:02.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393015,1748245862592,-151.0,0.000248,7,"2025-05-26T07:51:02.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393017,1748245862604,-151.0,0.000248,7,"2025-05-26T07:51:02.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393019,1748245862614,-151.0,0.000248,7,"2025-05-26T07:51:02.614",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393021,1748245862626,-153.063254,0.000248,7,"2025-05-26T07:51:02.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393023,1748245862636,-151.0,0.000248,7,"2025-05-26T07:51:02.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393025,1748245862645,-151.0,0.000248,7,"2025-05-26T07:51:02.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393027,1748245862656,-498.85642,0.000248,7,"2025-05-26T07:51:02.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393029,1748245862666,-151.0,0.000248,7,"2025-05-26T07:51:02.666",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393031,1748245862675,-498.85642,0.000248,7,"2025-05-26T07:51:02.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393033,1748245862685,-153.487451,0.000248,7,"2025-05-26T07:51:02.685",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393035,1748245862695,-151.0,0.000248,7,"2025-05-26T07:51:02.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393037,1748245862704,-151.0,0.000248,7,"2025-05-26T07:51:02.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393039,1748245862714,-151.0,0.000248,7,"2025-05-26T07:51:02.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393041,1748245862724,-152.634519,0.000248,7,"2025-05-26T07:51:02.724",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393043,1748245862733,-151.0,0.000248,7,"2025-05-26T07:51:02.733",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393045,1748245862742,-151.0,0.000248,7,"2025-05-26T07:51:02.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393047,1748245862752,-151.0,0.000248,7,"2025-05-26T07:51:02.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393049,1748245862763,-204.029426,0.000248,7,"2025-05-26T07:51:02.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393051,1748245862773,-151.0,0.000248,7,"2025-05-26T07:51:02.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393053,1748245862782,-151.0,0.000248,7,"2025-05-26T07:51:02.782",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393055,1748245862792,-151.0,0.000248,7,"2025-05-26T07:51:02.792",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393057,1748245862801,-151.0,0.000248,7,"2025-05-26T07:51:02.801",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393059,1748245862810,-151.0,0.000248,7,"2025-05-26T07:51:02.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393061,1748245862822,-151.0,0.000248,7,"2025-05-26T07:51:02.822",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393063,1748245862832,-272.126462,0.000248,7,"2025-05-26T07:51:02.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393065,1748245862842,-154.831009,0.000248,7,"2025-05-26T07:51:02.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393067,1748245862851,-151.0,0.000248,7,"2025-05-26T07:51:02.851",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393069,1748245862862,-151.0,0.000248,7,"2025-05-26T07:51:02.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393071,1748245862873,-156.321867,0.000248,7,"2025-05-26T07:51:02.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393073,1748245862883,-151.0,0.000248,7,"2025-05-26T07:51:02.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393075,1748245862892,-158.496658,0.000248,7,"2025-05-26T07:51:02.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393077,1748245862903,-152.870232,0.000248,7,"2025-05-26T07:51:02.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393079,1748245862913,-606000.555229,0.000248,3,"2025-05-26T07:51:02.913",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393081,1748245862924,-50276.31,0.000248,7,"2025-05-26T07:51:02.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393083,1748245862934,-164.9,0.00024899,2,"2025-05-26T07:51:02.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393085,1748245862943,-158.738095,0.000249,7,"2025-05-26T07:51:02.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393087,1748245862953,-151.0,0.000249,7,"2025-05-26T07:51:02.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393089,1748245862963,-600.0,0.000249,9,"2025-05-26T07:51:02.963",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393091,1748245862973,-206.8,0.00024931,2,"2025-05-26T07:51:02.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393093,1748245862983,-999.99,0.0002498,2,"2025-05-26T07:51:02.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393095,1748245862992,-6719.35,0.0002498,2,"2025-05-26T07:51:02.992",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393097,1748245863002,-2712.64,0.0002498,5,"2025-05-26T07:51:03.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393099,1748245863012,-161.0,0.00025,3,"2025-05-26T07:51:03.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393101,1748245863021,-1000.0,0.00025,3,"2025-05-26T07:51:03.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393103,1748245863030,-922.0,0.00025,3,"2025-05-26T07:51:03.030",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393105,1748245863040,-159.54,0.00025,3,"2025-05-26T07:51:03.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393107,1748245863050,-2000.0,0.00025,2,"2025-05-26T07:51:03.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393109,1748245863060,-6052.94437192,0.00025,2,"2025-05-26T07:51:03.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393111,1748245863071,-921.42095423,0.00025,3,"2025-05-26T07:51:03.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393113,1748245863080,-200.91421085,0.00025,2,"2025-05-26T07:51:03.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393115,1748245863091,-1727.80069781,0.00025,2,"2025-05-26T07:51:03.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393117,1748245863101,-257.65749559,0.00025,2,"2025-05-26T07:51:03.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393119,1748245863112,-380.37391222,0.00025,2,"2025-05-26T07:51:03.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393121,1748245863124,-200.0,0.00025,2,"2025-05-26T07:51:03.124",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393123,1748245863134,-2946.66937503,0.00025,2,"2025-05-26T07:51:03.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393125,1748245863145,-4017.01157644,0.00025,2,"2025-05-26T07:51:03.145",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393127,1748245863156,-1767.37416477,0.00025,2,"2025-05-26T07:51:03.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393129,1748245863167,-1030.38760418,0.00025,2,"2025-05-26T07:51:03.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393131,1748245863178,-161.93372774,0.00025,2,"2025-05-26T07:51:03.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393133,1748245863188,-5547.44256466,0.00025,2,"2025-05-26T07:51:03.188",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393135,1748245863199,-300.0,0.00025,2,"2025-05-26T07:51:03.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393137,1748245863210,-1149.98002081,0.00025,24,"2025-05-26T07:51:03.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393139,1748245863220,-156.95263408,0.00025,3,"2025-05-26T07:51:03.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393141,1748245863231,-500.0,0.00025,2,"2025-05-26T07:51:03.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393143,1748245863242,-4000.0,0.00025,4,"2025-05-26T07:51:03.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393145,1748245863252,-206.83897893,0.00025068,2,"2025-05-26T07:51:03.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393147,1748245863263,-3272.0124621,0.000251,2,"2025-05-26T07:51:03.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393148,1748245863273,-2006.02,0.000252,7,"2025-05-26T07:51:03.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393151,1748245863283,-158.090003,0.000252,7,"2025-05-26T07:51:03.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393153,1748245863293,-158.089995,0.000252,7,"2025-05-26T07:51:03.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393155,1748245863303,-151.0,0.000252,7,"2025-05-26T07:51:03.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393157,1748245863313,-343.00573559,0.000253,10,"2025-05-26T07:51:03.313",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393159,1748245863323,-460.13,0.00025342,2,"2025-05-26T07:51:03.323",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393161,1748245863332,-460.13,0.00025342,2,"2025-05-26T07:51:03.332",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393162,1748245863342,-460.13,0.00025342,2,"2025-05-26T07:51:03.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393164,1748245863351,-460.13,0.00025342,2,"2025-05-26T07:51:03.351",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393166,1748245863361,-460.13,0.00025342,2,"2025-05-26T07:51:03.361",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393168,1748245863372,-460.13,0.00025342,2,"2025-05-26T07:51:03.372",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393171,1748245863381,-913.32,0.00025342,2,"2025-05-26T07:51:03.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393173,1748245863391,-920.26,0.00025342,2,"2025-05-26T07:51:03.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393175,1748245863401,-460.13,0.00025342,2,"2025-05-26T07:51:03.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393176,1748245863411,-460.13,0.00025342,2,"2025-05-26T07:51:03.411",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393178,1748245863420,-460.13,0.00025342,2,"2025-05-26T07:51:03.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393180,1748245863430,-460.13,0.00025342,2,"2025-05-26T07:51:03.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393183,1748245863440,-460.2,0.00025342,2,"2025-05-26T07:51:03.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393185,1748245863450,-563.79,0.00025342,2,"2025-05-26T07:51:03.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393187,1748245863460,-214.88,0.00025342,2,"2025-05-26T07:51:03.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393189,1748245863469,-446.14,0.00025479,2,"2025-05-26T07:51:03.469",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393191,1748245863479,-300.0,0.00025479,2,"2025-05-26T07:51:03.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393193,1748245863490,-150.0,0.00025479,2,"2025-05-26T07:51:03.490",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393195,1748245863499,-1612.58350718,0.000255,5,"2025-05-26T07:51:03.499",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393197,1748245863508,-10000.0,0.000255,7,"2025-05-26T07:51:03.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393199,1748245863518,-476.52,0.00025674,2,"2025-05-26T07:51:03.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393200,1748245863528,-1000.0,0.00025747,2,"2025-05-26T07:51:03.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393202,1748245863538,-152.0,0.00025824,5,"2025-05-26T07:51:03.538",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393204,1748245863548,-165.90056559,0.00025824,5,"2025-05-26T07:51:03.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393207,1748245863558,-1077.0,0.0002589,2,"2025-05-26T07:51:03.558",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393208,1748245863568,-4000.0,0.0002595,2,"2025-05-26T07:51:03.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393210,1748245863578,-580.87696834,0.0002599,2,"2025-05-26T07:51:03.578",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393218,1748245863644,-2000.0,0.00026,2,"2025-05-26T07:51:03.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393220,1748245863655,-4376.93412291,0.00026,2,"2025-05-26T07:51:03.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393222,1748245863667,-921.85873551,0.00026,2,"2025-05-26T07:51:03.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393224,1748245863677,-308.8454734,0.00026,2,"2025-05-26T07:51:03.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393226,1748245863687,-148814.90664776,0.00026,4,"2025-05-26T07:51:03.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393329,1748246077766,250.0,0.00015,2,"2025-05-26T07:54:37.766",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393331,1748246360502,178.0,0.00017,5,"2025-05-26T07:59:20.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393332,1748246383727,178.0,0.00017,5,"2025-05-26T07:59:43.727",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393338,1748246948849,248.56,0.00013699,2,"2025-05-26T08:09:08.849",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393344,1748247031711,-1200.0,0.00016999,2,"2025-05-26T08:10:31.711",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393345,1748247031721,-200.0,0.00017,2,"2025-05-26T08:10:31.721",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393346,1748247031731,-300.0,0.00017,2,"2025-05-26T08:10:31.731",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393347,1748247031740,-180.66,0.00017,3,"2025-05-26T08:10:31.740",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393348,1748247031751,-178.0,0.00017,2,"2025-05-26T08:10:31.751",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393349,1748247031761,-178.0,0.00017,3,"2025-05-26T08:10:31.761",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393350,1748247031770,-171.55101258,0.00017,2,"2025-05-26T08:10:31.770",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393351,1748247031780,-200.0,0.00017,2,"2025-05-26T08:10:31.780",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393352,1748247031790,-250.0,0.00017,2,"2025-05-26T08:10:31.790",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393353,1748247031799,-200.0,0.00017172,2,"2025-05-26T08:10:31.799",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393354,1748247031809,-250.0,0.00017485,2,"2025-05-26T08:10:31.809",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393355,1748247031818,-12.35417977,0.00018659,2,"2025-05-26T08:10:31.818",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393356,1748247031830,-298.695,0.00018659,2,"2025-05-26T08:10:31.830",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393357,1748247031841,-1368.95082023,0.00018659,2,"2025-05-26T08:10:31.841",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393358,1748247031851,-300.0,0.00018698,2,"2025-05-26T08:10:31.851",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393359,1748247031861,-300.0,0.00018698,2,"2025-05-26T08:10:31.861",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393360,1748247031871,-200.0,0.00018699,2,"2025-05-26T08:10:31.871",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393361,1748247031880,-200.0,0.000187,2,"2025-05-26T08:10:31.880",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393362,1748247031890,-250.0,0.000187,2,"2025-05-26T08:10:31.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393363,1748247031900,-350.0,0.00019,2,"2025-05-26T08:10:31.900",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393364,1748247031910,-151.0,0.00019178,2,"2025-05-26T08:10:31.910",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393365,1748247031919,-183.09,0.00019178,2,"2025-05-26T08:10:31.919",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393366,1748247031929,-748.04,0.00019206,2,"2025-05-26T08:10:31.929",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393367,1748247031938,-6571.07979795,0.00019231,2,"2025-05-26T08:10:31.938",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393368,1748247031951,-635.38020205,0.00019231,2,"2025-05-26T08:10:31.951",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393369,1748247031961,-150.0,0.00019238,7,"2025-05-26T08:10:31.961",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393370,1748247031972,-250.0,0.00019248,2,"2025-05-26T08:10:31.972",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393371,1748247031982,-510.94,0.00019263,2,"2025-05-26T08:10:31.982",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393372,1748247031991,-1442.22,0.00019263,2,"2025-05-26T08:10:31.991",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393373,1748247032000,-150.0,0.00019266,2,"2025-05-26T08:10:32.000",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393374,1748247032010,-200.0,0.00019285,2,"2025-05-26T08:10:32.010",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393375,1748247032020,-1677.5168542,0.00019366,2,"2025-05-26T08:10:32.020",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393376,1748247032034,-372.51000098,0.00019366,2,"2025-05-26T08:10:32.034",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393377,1748247032055,-21849.97314482,0.00019366,2,"2025-05-26T08:10:32.055",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393378,1748247032065,-163.08,0.00019367,2,"2025-05-26T08:10:32.065",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393379,1748247032074,-206.55,0.00019383,2,"2025-05-26T08:10:32.074",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393380,1748247032084,-192.69,0.00019387,2,"2025-05-26T08:10:32.084",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393381,1748247032094,-170.23,0.00019394,2,"2025-05-26T08:10:32.094",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393382,1748247032104,-170.23,0.00019411,2,"2025-05-26T08:10:32.104",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393383,1748247032114,-170.23,0.00019427,2,"2025-05-26T08:10:32.114",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393384,1748247032123,-2751.0,0.00019437,2,"2025-05-26T08:10:32.123",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393385,1748247032133,-170.23,0.00019443,2,"2025-05-26T08:10:32.133",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393386,1748247032143,-170.23,0.00019459,2,"2025-05-26T08:10:32.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393387,1748247032152,-584.31,0.00019459,2,"2025-05-26T08:10:32.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393388,1748247032162,-170.23,0.00019475,2,"2025-05-26T08:10:32.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393389,1748247032171,-170.23,0.00019491,2,"2025-05-26T08:10:32.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393390,1748247032181,-218.53,0.00019497,2,"2025-05-26T08:10:32.181",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393392,1748247032190,-1579.21,0.00019505,2,"2025-05-26T08:10:32.190",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393394,1748247032200,-2848.41,0.00019517,2,"2025-05-26T08:10:32.200",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393396,1748247032209,-500.0,0.0001956,2,"2025-05-26T08:10:32.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393398,1748247032218,-1000.0,0.00019594,2,"2025-05-26T08:10:32.218",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393400,1748247032230,-156.587,0.00019726,2,"2025-05-26T08:10:32.230",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393402,1748247032242,-1000.0,0.000198,2,"2025-05-26T08:10:32.242",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393404,1748247032252,-628.79,0.00019803,2,"2025-05-26T08:10:32.252",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393406,1748247032263,-12192.07966455,0.00019817,2,"2025-05-26T08:10:32.263",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393408,1748247032275,-1701.74708502,0.00019817,2,"2025-05-26T08:10:32.275",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393409,1748247032286,-1138.726108,0.00019827,2,"2025-05-26T08:10:32.286",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393410,1748247032468,-598.543892,0.00019827,2,"2025-05-26T08:10:32.468",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393411,1748247032478,-161.84831777,0.00019827,2,"2025-05-26T08:10:32.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393412,1748247032490,-310.07538915,0.00019827,2,"2025-05-26T08:10:32.490",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393413,1748247032505,-422.27161926,0.00019827,2,"2025-05-26T08:10:32.505",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393414,1748247032517,-1279.41467382,0.00019827,2,"2025-05-26T08:10:32.517",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393415,1748247032527,-3170.58532619,0.00019899,2,"2025-05-26T08:10:32.527",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393416,1748247032543,-303.31199976,0.00019899,2,"2025-05-26T08:10:32.543",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393417,1748247032555,-87.35584341,0.00019899,2,"2025-05-26T08:10:32.555",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393418,1748247032565,-245.2821935,0.000199,2,"2025-05-26T08:10:32.565",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393419,1748247032577,-133.17521443,0.000199,2,"2025-05-26T08:10:32.577",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393420,1748247032587,-151.0,0.00019908,2,"2025-05-26T08:10:32.587",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393421,1748247032596,-156.48634123,0.00019908,2,"2025-05-26T08:10:32.596",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393422,1748247032611,-29.15844834,0.00019908,2,"2025-05-26T08:10:32.611",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393423,1748247032622,-966.53003843,0.00019908,2,"2025-05-26T08:10:32.622",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393424,1748247032634,-203.51748338,0.00019908,2,"2025-05-26T08:10:32.634",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393425,1748247032644,-151.0,0.00019908,2,"2025-05-26T08:10:32.644",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393426,1748247032653,-187.95150162,0.00019908,2,"2025-05-26T08:10:32.653",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393427,1748247032665,-480.70035595,0.00019908,2,"2025-05-26T08:10:32.665",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393428,1748247032675,-668.65185757,0.00019908,2,"2025-05-26T08:10:32.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393429,1748247032684,-151.0,0.00019908,2,"2025-05-26T08:10:32.684",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393430,1748247032694,-99.57969005,0.00019908,2,"2025-05-26T08:10:32.694",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393431,1748247032717,-107.82030995,0.00019908,2,"2025-05-26T08:10:32.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393432,1748247032727,-300.0,0.00019908,2,"2025-05-26T08:10:32.727",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393433,1748247032738,-300.0,0.00019908,2,"2025-05-26T08:10:32.738",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393434,1748247032747,-300.0,0.00019908,2,"2025-05-26T08:10:32.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393435,1748247032757,-300.0,0.00019908,2,"2025-05-26T08:10:32.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393436,1748247032767,-27.7625302,0.00019908,2,"2025-05-26T08:10:32.767",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393437,1748247032779,-272.2374698,0.00019908,2,"2025-05-26T08:10:32.779",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393438,1748247032789,-300.0,0.00019908,2,"2025-05-26T08:10:32.789",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393439,1748247032799,-300.0,0.00019908,2,"2025-05-26T08:10:32.799",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393440,1748247032808,-219.41811636,0.00019908,2,"2025-05-26T08:10:32.808",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393441,1748247032829,-80.58188364,0.00019908,2,"2025-05-26T08:10:32.829",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393442,1748247032839,-300.0,0.00019908,2,"2025-05-26T08:10:32.839",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393443,1748247032850,-320.0,0.00019908,2,"2025-05-26T08:10:32.850",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393444,1748247032860,-154.0,0.0001997,2,"2025-05-26T08:10:32.860",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393445,1748247032869,-4059.0,0.0001997,2,"2025-05-26T08:10:32.869",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393446,1748247032879,-164.76529152,0.00019973,2,"2025-05-26T08:10:32.879",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393447,1748247032889,-159.57663918,0.00019973,2,"2025-05-26T08:10:32.889",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393448,1748247032900,-522.55049648,0.00019973,2,"2025-05-26T08:10:32.900",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393449,1748247032910,-159.44015884,0.00019973,2,"2025-05-26T08:10:32.910",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393450,1748247032920,-159.45932692,0.00019973,2,"2025-05-26T08:10:32.920",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393451,1748247032930,-548.19333295,0.00019981,2,"2025-05-26T08:10:32.930",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393452,1748247032940,-500.0,0.00019981,2,"2025-05-26T08:10:32.940",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393453,1748247032950,-501.62452173,0.00019981,2,"2025-05-26T08:10:32.950",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393454,1748247032960,-500.0,0.00019981,2,"2025-05-26T08:10:32.960",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393455,1748247033210,-159.46571627,0.00019981,2,"2025-05-26T08:10:33.210",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393456,1748247033220,-159.46411894,0.00019981,2,"2025-05-26T08:10:33.220",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393457,1748247033231,-266.08409786,0.00019981,2,"2025-05-26T08:10:33.231",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393458,1748247033244,-275.65730325,0.00019984,2,"2025-05-26T08:10:33.244",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393459,1748247033254,-500.0,0.00019986,2,"2025-05-26T08:10:33.254",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393460,1748247033264,-500.0,0.00019986,2,"2025-05-26T08:10:33.264",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393461,1748247033273,-384.13453849,0.00019986,2,"2025-05-26T08:10:33.273",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393462,1748247033284,-500.0,0.00019986,2,"2025-05-26T08:10:33.284",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393463,1748247033294,-481.69790992,0.00019986,2,"2025-05-26T08:10:33.294",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393464,1748247033309,-18.30209008,0.00019986,2,"2025-05-26T08:10:33.309",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393465,1748247033318,-318.35455153,0.00019986,2,"2025-05-26T08:10:33.318",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393466,1748247033327,-353.27175703,0.00019986,2,"2025-05-26T08:10:33.327",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393467,1748247033339,-146.72824297,0.00019986,2,"2025-05-26T08:10:33.339",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393468,1748247033349,-500.0,0.00019986,2,"2025-05-26T08:10:33.349",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393469,1748247033358,-265.82747373,0.00019986,2,"2025-05-26T08:10:33.358",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393470,1748247033368,-500.0,0.00019986,2,"2025-05-26T08:10:33.368",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393471,1748247033378,-555.00603171,0.00019986,2,"2025-05-26T08:10:33.378",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393472,1748247033387,-448.64001013,0.00019998,2,"2025-05-26T08:10:33.387",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393473,1748247033397,-420.0,0.00019998,2,"2025-05-26T08:10:33.397",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393474,1748247033406,-446.00176154,0.00019998,2,"2025-05-26T08:10:33.406",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393475,1748247033415,-460.95549426,0.00019998,2,"2025-05-26T08:10:33.415",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393476,1748247033424,-425.73031596,0.00019998,2,"2025-05-26T08:10:33.424",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393477,1748247033434,-420.0,0.00019998,2,"2025-05-26T08:10:33.434",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393478,1748247033444,-423.90968148,0.00019998,2,"2025-05-26T08:10:33.444",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393479,1748247033454,-502.69013559,0.00019998,2,"2025-05-26T08:10:33.454",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393480,1748247033463,-420.0,0.00019998,2,"2025-05-26T08:10:33.463",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393481,1748247033473,-427.54278241,0.00019998,2,"2025-05-26T08:10:33.473",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393482,1748247033482,-1175.37818615,0.00019999,2,"2025-05-26T08:10:33.482",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393483,1748247033498,-3144.64082633,0.00019999,2,"2025-05-26T08:10:33.498",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393484,1748247033508,-420.0,0.00019999,2,"2025-05-26T08:10:33.508",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393485,1748247033518,-459.72763984,0.00019999,2,"2025-05-26T08:10:33.518",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393486,1748247033528,-420.0,0.00019999,2,"2025-05-26T08:10:33.528",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393487,1748247033537,-420.0,0.00019999,2,"2025-05-26T08:10:33.537",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393488,1748247033547,-217.0,0.0002,2,"2025-05-26T08:10:33.547",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393489,1748247033557,-217.0,0.0002,2,"2025-05-26T08:10:33.557",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393490,1748247033567,-217.0,0.0002,2,"2025-05-26T08:10:33.567",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393491,1748247033576,-217.0,0.0002,2,"2025-05-26T08:10:33.576",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393492,1748247033586,-217.0,0.0002,2,"2025-05-26T08:10:33.586",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393493,1748247033595,-217.0,0.0002,2,"2025-05-26T08:10:33.595",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393494,1748247033605,-583.68,0.0002,2,"2025-05-26T08:10:33.605",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393495,1748247033614,-167.12,0.00020102,2,"2025-05-26T08:10:33.614",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393496,1748247033623,-248.56,0.00020187,2,"2025-05-26T08:10:33.623",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393497,1748247033634,-1500.0,0.00020212,2,"2025-05-26T08:10:33.634",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393498,1748247033643,-151.19,0.00020247,2,"2025-05-26T08:10:33.643",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393499,1748247033653,-162.380719,0.00020274,2,"2025-05-26T08:10:33.653",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393500,1748247033663,-420.0,0.00020387,2,"2025-05-26T08:10:33.663",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393501,1748247033672,-298.13963362,0.00020456,2,"2025-05-26T08:10:33.672",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393502,1748247033682,-693.3919763,0.00020456,2,"2025-05-26T08:10:33.682",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393503,1748247033692,-151.0,0.00020456,2,"2025-05-26T08:10:33.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393504,1748247033701,-2351.0,0.00020481,2,"2025-05-26T08:10:33.701",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393505,1748247033711,-300.86145054,0.00020529,2,"2025-05-26T08:10:33.711",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393506,1748247033721,-500.0,0.00020529,2,"2025-05-26T08:10:33.721",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393507,1748247033731,-500.74309648,0.00020559,2,"2025-05-26T08:10:33.731",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393508,1748247033741,-1312.0,0.000206,2,"2025-05-26T08:10:33.741",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393509,1748247033750,-633.0,0.000206,2,"2025-05-26T08:10:33.750",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393510,1748247033761,-800.0,0.000206,2,"2025-05-26T08:10:33.761",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393511,1748247033771,-555.0,0.000206,2,"2025-05-26T08:10:33.771",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393512,1748247033781,-1463.0,0.000206,2,"2025-05-26T08:10:33.781",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393513,1748247033792,-923.0,0.000206,2,"2025-05-26T08:10:33.792",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393514,1748247033802,-585.0,0.000206,2,"2025-05-26T08:10:33.802",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393515,1748247033811,-1153.0,0.000206,2,"2025-05-26T08:10:33.811",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393516,1748247033821,-159.44015884,0.000208,2,"2025-05-26T08:10:33.821",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393517,1748247033830,-159.46571627,0.000208,2,"2025-05-26T08:10:33.830",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393518,1748247033840,-159.45613224,0.000208,2,"2025-05-26T08:10:33.840",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393519,1748247033850,-159.45293756,0.000208,2,"2025-05-26T08:10:33.850",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393520,1748247033860,-159.4117376,0.000208,2,"2025-05-26T08:10:33.860",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393521,1748247033869,-159.46571628,0.000208,2,"2025-05-26T08:10:33.869",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393522,1748247033879,-358.80504969,0.000208,2,"2025-05-26T08:10:33.879",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393523,1748247033889,-168.3888056,0.00020822,2,"2025-05-26T08:10:33.889",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393524,1748247033898,-1053.92,0.00020861,2,"2025-05-26T08:10:33.898",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393525,1748247033908,-1000.0,0.00020986,2,"2025-05-26T08:10:33.908",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393526,1748247033918,-400.0,0.00021,2,"2025-05-26T08:10:33.918",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393527,1748247033927,-745.65223616,0.00021004,2,"2025-05-26T08:10:33.927",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393528,1748247033937,-502.0214554,0.00021022,2,"2025-05-26T08:10:33.937",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393529,1748247033947,-159.42258808,0.00021022,2,"2025-05-26T08:10:33.947",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393530,1748247033957,-159.46571924,0.00021022,2,"2025-05-26T08:10:33.957",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393531,1748247033967,-159.46891096,0.00021022,2,"2025-05-26T08:10:33.967",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393532,1748247033977,-199.33214535,0.00021022,2,"2025-05-26T08:10:33.977",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393533,1748247033987,-159.46891097,0.00021022,2,"2025-05-26T08:10:33.987",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393534,1748247033997,-159.46891097,0.00021022,2,"2025-05-26T08:10:33.997",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393535,1748247034007,-159.46571627,0.00021022,2,"2025-05-26T08:10:34.007",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393536,1748247034017,-156.587,0.00021277,2,"2025-05-26T08:10:34.017",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393537,1748247034027,-215.0738,0.00021277,2,"2025-05-26T08:10:34.027",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393538,1748247034037,-159.46092426,0.00021279,2,"2025-05-26T08:10:34.037",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393539,1748247034047,-159.4465482,0.00021279,2,"2025-05-26T08:10:34.047",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393540,1748247034056,-159.46571628,0.00021279,2,"2025-05-26T08:10:34.056",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393541,1748247034066,-159.49771377,0.00021279,2,"2025-05-26T08:10:34.066",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393542,1748247034076,-159.46571627,0.00021279,2,"2025-05-26T08:10:34.076",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393543,1748247034085,-163.08,0.00021304,2,"2025-05-26T08:10:34.085",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393544,1748247034095,-174.61919141,0.0002137,2,"2025-05-26T08:10:34.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393545,1748247034104,-3561.25316935,0.0002147,2,"2025-05-26T08:10:34.104",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393546,1748247034114,-458.99578956,0.00021575,2,"2025-05-26T08:10:34.114",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393547,1748247034124,-280.43518902,0.00021575,2,"2025-05-26T08:10:34.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393548,1748247034133,-502.27562686,0.00021575,2,"2025-05-26T08:10:34.133",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393549,1748247034143,-500.0,0.00021575,2,"2025-05-26T08:10:34.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393550,1748247034152,-501.58855612,0.00021575,2,"2025-05-26T08:10:34.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393551,1748247034162,-748.04,0.00021607,2,"2025-05-26T08:10:34.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393552,1748247034172,-1500.0,0.00021644,2,"2025-05-26T08:10:34.172",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393553,1748247034181,-167.12,0.00021761,2,"2025-05-26T08:10:34.181",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393554,1748247034191,-1000.0,0.00021773,2,"2025-05-26T08:10:34.191",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393555,1748247034200,-500.0,0.00021918,2,"2025-05-26T08:10:34.200",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393556,1748247034209,-458.24072094,0.00021918,2,"2025-05-26T08:10:34.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393557,1748247034219,-500.0,0.00021918,2,"2025-05-26T08:10:34.219",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393558,1748247034231,-500.0,0.00021918,2,"2025-05-26T08:10:34.231",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393559,1748247034240,-500.0,0.00021918,2,"2025-05-26T08:10:34.240",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393560,1748247034250,-500.0,0.00021918,2,"2025-05-26T08:10:34.250",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393561,1748247034259,-500.0,0.00021918,2,"2025-05-26T08:10:34.259",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393562,1748247034269,-500.0,0.00021918,2,"2025-05-26T08:10:34.269",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393563,1748247034279,-500.0,0.00021918,2,"2025-05-26T08:10:34.279",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393564,1748247034289,-500.0,0.00021918,2,"2025-05-26T08:10:34.289",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393565,1748247034298,-181.08010149,0.00021918,2,"2025-05-26T08:10:34.298",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393566,1748247034311,-420.0,0.0002192,2,"2025-05-26T08:10:34.311",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393567,1748247034321,-39995.38,0.00021921,2,"2025-05-26T08:10:34.321",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393568,1748247034331,-1000.0,0.00022043,2,"2025-05-26T08:10:34.331",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393569,1748247034340,-421.37644807,0.00022099,2,"2025-05-26T08:10:34.340",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393570,1748247034350,-400.84319139,0.00022099,2,"2025-05-26T08:10:34.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393571,1748247034360,-3841.31,0.00022099,2,"2025-05-26T08:10:34.360",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393572,1748247034369,-150.0,0.0002221,2,"2025-05-26T08:10:34.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393573,1748247034380,-587.0,0.00022229,2,"2025-05-26T08:10:34.380",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393574,1748247034390,-150.0,0.00022237,2,"2025-05-26T08:10:34.390",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393575,1748247034399,-150.0,0.00022265,2,"2025-05-26T08:10:34.399",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393576,1748247034409,-250.0,0.00022292,2,"2025-05-26T08:10:34.409",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393577,1748247034418,-250.0,0.00022463,2,"2025-05-26T08:10:34.418",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393578,1748247034428,-187.78006525,0.00022466,2,"2025-05-26T08:10:34.428",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393579,1748247034438,-3292.0,0.00022481,2,"2025-05-26T08:10:34.438",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393580,1748247034448,-1000.0,0.0002256,2,"2025-05-26T08:10:34.448",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393581,1748247034457,-162.380719,0.00022646,2,"2025-05-26T08:10:34.457",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393582,1748247034467,-223.0315306,0.00022646,2,"2025-05-26T08:10:34.467",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393583,1748247034476,-477.77797738,0.00022647,2,"2025-05-26T08:10:34.476",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393584,1748247034486,-420.0,0.00022778,2,"2025-05-26T08:10:34.486",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393585,1748247034495,-8570.0,0.00022779,2,"2025-05-26T08:10:34.495",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393586,1748247034505,-1229.811,0.0002297,2,"2025-05-26T08:10:34.505",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393587,1748247034515,-600.0,0.0002297,2,"2025-05-26T08:10:34.515",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393588,1748247034524,-366.86834443,0.00022999,2,"2025-05-26T08:10:34.524",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393589,1748247034533,-423.68566555,0.00022999,2,"2025-05-26T08:10:34.533",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393590,1748247034543,-420.0,0.00022999,2,"2025-05-26T08:10:34.543",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393591,1748247034552,-340.264474,0.00022999,2,"2025-05-26T08:10:34.552",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393592,1748247034562,-420.0,0.00022999,2,"2025-05-26T08:10:34.562",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393593,1748247034572,-420.0,0.00022999,2,"2025-05-26T08:10:34.572",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393594,1748247034581,-420.0,0.00022999,2,"2025-05-26T08:10:34.581",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393595,1748247034591,-420.0,0.00022999,2,"2025-05-26T08:10:34.591",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393596,1748247034600,-436.05417063,0.00022999,2,"2025-05-26T08:10:34.600",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393597,1748247034609,-420.0,0.00022999,2,"2025-05-26T08:10:34.609",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393598,1748247034618,-420.0,0.00022999,2,"2025-05-26T08:10:34.618",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393599,1748247034627,-420.0,0.00022999,2,"2025-05-26T08:10:34.627",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393600,1748247034636,-428.08920239,0.00022999,2,"2025-05-26T08:10:34.636",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393601,1748247034645,-432.3573644,0.00022999,2,"2025-05-26T08:10:34.645",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393602,1748247034655,-427.75861846,0.00022999,2,"2025-05-26T08:10:34.655",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393603,1748247034665,-449.4,0.00022999,2,"2025-05-26T08:10:34.665",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393604,1748247034675,-420.0,0.00022999,2,"2025-05-26T08:10:34.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393605,1748247034685,-420.0,0.00022999,2,"2025-05-26T08:10:34.685",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393606,1748247034695,-420.0,0.00022999,2,"2025-05-26T08:10:34.695",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393607,1748247034706,-420.0,0.00022999,2,"2025-05-26T08:10:34.706",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393608,1748247034716,-420.0,0.00022999,2,"2025-05-26T08:10:34.716",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393609,1748247034725,-420.0,0.00022999,2,"2025-05-26T08:10:34.725",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393610,1748247034736,-420.0,0.00022999,2,"2025-05-26T08:10:34.736",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393611,1748247034747,-420.0,0.00022999,2,"2025-05-26T08:10:34.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393612,1748247034757,-420.0,0.00022999,2,"2025-05-26T08:10:34.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393613,1748247034766,-420.0,0.00022999,2,"2025-05-26T08:10:34.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393614,1748247034777,-500.02545587,0.00022999,2,"2025-05-26T08:10:34.777",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393615,1748247034787,-420.0,0.00022999,2,"2025-05-26T08:10:34.787",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393616,1748247034797,-512.05,0.00022999,2,"2025-05-26T08:10:34.797",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393617,1748247034807,-420.0,0.00022999,2,"2025-05-26T08:10:34.807",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393618,1748247034816,-221.12766622,0.00022999,2,"2025-05-26T08:10:34.816",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393619,1748247034826,-428.16911617,0.00022999,2,"2025-05-26T08:10:34.826",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393620,1748247034836,-432.41778366,0.00022999,2,"2025-05-26T08:10:34.836",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393621,1748247034846,-371.28018405,0.00022999,2,"2025-05-26T08:10:34.846",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393622,1748247034855,-438.78078998,0.00022999,2,"2025-05-26T08:10:34.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393623,1748247034865,-405.65,0.00022999,2,"2025-05-26T08:10:34.865",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393624,1748247034875,-430.44979596,0.00022999,2,"2025-05-26T08:10:34.875",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393625,1748247034886,-209.1,0.00023,2,"2025-05-26T08:10:34.886",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393626,1748247034896,-209.1,0.00023,2,"2025-05-26T08:10:34.896",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393627,1748247034905,-450.0,0.00023,2,"2025-05-26T08:10:34.905",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393628,1748247034915,-210.34,0.00023,2,"2025-05-26T08:10:34.915",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393629,1748247034925,-800.0,0.00023,8,"2025-05-26T08:10:34.925",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393630,1748247034935,-800.0,0.00023,8,"2025-05-26T08:10:34.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393631,1748247034945,-800.0,0.00023,8,"2025-05-26T08:10:34.945",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393632,1748247034955,-800.0,0.00023,8,"2025-05-26T08:10:34.955",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393633,1748247034964,-800.0,0.00023,8,"2025-05-26T08:10:34.964",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393634,1748247034973,-800.0,0.00023,8,"2025-05-26T08:10:34.973",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393635,1748247034983,-800.0,0.00023,8,"2025-05-26T08:10:34.983",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393636,1748247034992,-800.0,0.00023,8,"2025-05-26T08:10:34.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393637,1748247035002,-800.0,0.00023,8,"2025-05-26T08:10:35.002",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393638,1748247035013,-800.0,0.00023,8,"2025-05-26T08:10:35.013",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393639,1748247035022,-3650.6724814,0.00023,7,"2025-05-26T08:10:35.022",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393640,1748247035032,-194.72792766,0.00023014,2,"2025-05-26T08:10:35.032",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393641,1748247035041,-3561.25316935,0.00023041,2,"2025-05-26T08:10:35.041",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393642,1748247035051,-1053.92,0.00023125,2,"2025-05-26T08:10:35.051",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393643,1748247035060,-163.08,0.00023241,2,"2025-05-26T08:10:35.060",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393644,1748247035070,-1000.0,0.00023347,2,"2025-05-26T08:10:35.070",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393645,1748247035080,-167.12,0.0002342,2,"2025-05-26T08:10:35.080",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393646,1748247035090,-507.12928634,0.00023506,2,"2025-05-26T08:10:35.090",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393647,1748247035099,-159.4117376,0.00023506,2,"2025-05-26T08:10:35.099",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393648,1748247035109,-159.43376947,0.00023506,2,"2025-05-26T08:10:35.109",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393649,1748247035118,-201.93286099,0.00023562,2,"2025-05-26T08:10:35.118",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393650,1748247035128,-1202.92,0.00023589,2,"2025-05-26T08:10:35.128",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393651,1748247035137,-420.0,0.00023599,2,"2025-05-26T08:10:35.137",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393652,1748247035146,-420.0,0.00023599,2,"2025-05-26T08:10:35.146",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393653,1748247035155,-420.0,0.00023599,2,"2025-05-26T08:10:35.155",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393654,1748247035165,-420.0,0.00023599,2,"2025-05-26T08:10:35.165",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393655,1748247035175,-420.0,0.00023599,2,"2025-05-26T08:10:35.175",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393656,1748247035184,-420.0,0.00023599,2,"2025-05-26T08:10:35.184",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393657,1748247035194,-420.0,0.00023599,2,"2025-05-26T08:10:35.194",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393658,1748247035203,-420.0,0.00023599,2,"2025-05-26T08:10:35.203",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393659,1748247035213,-420.0,0.00023599,2,"2025-05-26T08:10:35.213",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393660,1748247035222,-420.0,0.00023599,2,"2025-05-26T08:10:35.222",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393661,1748247035234,-420.0,0.00023599,2,"2025-05-26T08:10:35.234",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393662,1748247035244,-420.0,0.00023599,2,"2025-05-26T08:10:35.244",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393663,1748247035254,-420.0,0.00023599,2,"2025-05-26T08:10:35.254",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393664,1748247035263,-506.09,0.00023599,2,"2025-05-26T08:10:35.263",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393665,1748247035272,-420.0,0.00023599,2,"2025-05-26T08:10:35.272",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393666,1748247035282,-447.88155291,0.00023599,2,"2025-05-26T08:10:35.282",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393667,1748247035291,-436.78426857,0.00023599,2,"2025-05-26T08:10:35.291",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393668,1748247035301,-430.3647252,0.00023599,2,"2025-05-26T08:10:35.301",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393669,1748247035310,-435.76,0.00023599,2,"2025-05-26T08:10:35.310",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393670,1748247035320,-436.04567973,0.00023599,2,"2025-05-26T08:10:35.320",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393671,1748247035330,-420.0,0.00023599,2,"2025-05-26T08:10:35.330",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393672,1748247035339,-330.44,0.00023599,2,"2025-05-26T08:10:35.339",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393673,1748247035348,-420.0,0.00023599,2,"2025-05-26T08:10:35.348",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393674,1748247035358,-237.66629289,0.00023599,2,"2025-05-26T08:10:35.358",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393675,1748247035367,-423.37739579,0.00023599,2,"2025-05-26T08:10:35.367",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393676,1748247035376,-428.62196246,0.00023599,2,"2025-05-26T08:10:35.376",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393677,1748247035386,-420.0,0.00023599,2,"2025-05-26T08:10:35.386",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393678,1748247035395,-237.52066016,0.00023599,2,"2025-05-26T08:10:35.395",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393679,1748247035405,-420.0,0.00023599,2,"2025-05-26T08:10:35.405",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393680,1748247035415,-154.5,0.00023599,2,"2025-05-26T08:10:35.415",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393681,1748247035425,-666.0,0.00023599,2,"2025-05-26T08:10:35.425",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393682,1748247035435,-420.0,0.00023599,2,"2025-05-26T08:10:35.435",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393683,1748247035444,-420.0,0.00023599,2,"2025-05-26T08:10:35.444",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393684,1748247035454,-420.0,0.00023599,2,"2025-05-26T08:10:35.454",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393685,1748247035464,-554.57,0.00023599,2,"2025-05-26T08:10:35.464",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393686,1748247035474,-430.35623554,0.00023599,2,"2025-05-26T08:10:35.474",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393687,1748247035484,-420.0,0.00023599,2,"2025-05-26T08:10:35.484",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393688,1748247035494,-420.0,0.00023599,2,"2025-05-26T08:10:35.494",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393689,1748247035504,-441.26369032,0.00023599,2,"2025-05-26T08:10:35.504",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393690,1748247035515,-420.0,0.00023599,2,"2025-05-26T08:10:35.515",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393691,1748247035524,-420.0,0.00023599,2,"2025-05-26T08:10:35.524",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393692,1748247035533,-433.72059028,0.00023599,2,"2025-05-26T08:10:35.533",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393693,1748247035543,-420.0,0.00023599,2,"2025-05-26T08:10:35.543",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393694,1748247035552,-420.0,0.00023599,2,"2025-05-26T08:10:35.552",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393695,1748247035563,-450.63840925,0.00023599,2,"2025-05-26T08:10:35.563",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393696,1748247035573,-456.35941997,0.00023599,2,"2025-05-26T08:10:35.573",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393697,1748247035583,-420.0,0.00023599,2,"2025-05-26T08:10:35.583",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393698,1748247035594,-420.0,0.00023599,2,"2025-05-26T08:10:35.594",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393699,1748247035605,-420.0,0.00023599,2,"2025-05-26T08:10:35.605",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393700,1748247035615,-500.0,0.00023599,2,"2025-05-26T08:10:35.615",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393701,1748247035625,-389.78425462,0.00023599,2,"2025-05-26T08:10:35.625",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393702,1748247035635,-420.0,0.00023599,2,"2025-05-26T08:10:35.635",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393703,1748247035646,-442.13225717,0.00023599,2,"2025-05-26T08:10:35.646",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393704,1748247035655,-329.91852337,0.00023599,2,"2025-05-26T08:10:35.655",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393705,1748247035665,-420.0,0.00023599,2,"2025-05-26T08:10:35.665",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393706,1748247035674,-420.0,0.00023599,2,"2025-05-26T08:10:35.674",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393707,1748247035684,-420.0,0.00023599,2,"2025-05-26T08:10:35.684",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393708,1748247035694,-420.0,0.00023599,2,"2025-05-26T08:10:35.694",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393709,1748247035705,-420.0,0.00023599,2,"2025-05-26T08:10:35.705",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393710,1748247035715,-420.0,0.00023599,2,"2025-05-26T08:10:35.715",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393711,1748247035725,-420.0,0.00023599,2,"2025-05-26T08:10:35.725",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393712,1748247035735,-420.0,0.00023599,2,"2025-05-26T08:10:35.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393713,1748247035745,-428.68498278,0.00023599,2,"2025-05-26T08:10:35.745",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393714,1748247035757,-420.0,0.00023599,2,"2025-05-26T08:10:35.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393715,1748247035766,-420.0,0.00023599,2,"2025-05-26T08:10:35.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393716,1748247035775,-426.6549027,0.00023599,2,"2025-05-26T08:10:35.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393717,1748247035785,-421.08,0.00023599,2,"2025-05-26T08:10:35.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393718,1748247035794,-500.0,0.00023599,2,"2025-05-26T08:10:35.794",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393719,1748247035805,-420.0,0.00023599,2,"2025-05-26T08:10:35.805",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393720,1748247035814,-428.6006907,0.00023599,2,"2025-05-26T08:10:35.814",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393721,1748247035823,-420.0,0.00023599,2,"2025-05-26T08:10:35.823",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393722,1748247035833,-188.39983963,0.00023599,2,"2025-05-26T08:10:35.833",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393723,1748247035842,-420.0,0.00023599,2,"2025-05-26T08:10:35.842",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393724,1748247035851,-420.0,0.00023599,2,"2025-05-26T08:10:35.851",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393725,1748247035861,-420.0,0.00023599,2,"2025-05-26T08:10:35.861",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393726,1748247035870,-428.00807575,0.00023599,2,"2025-05-26T08:10:35.870",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393727,1748247035880,-420.0,0.00023599,2,"2025-05-26T08:10:35.880",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393728,1748247035890,-426.47113564,0.00023599,2,"2025-05-26T08:10:35.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393729,1748247035900,-420.0,0.00023599,2,"2025-05-26T08:10:35.900",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393730,1748247035910,-420.0,0.00023599,2,"2025-05-26T08:10:35.910",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393731,1748247035919,-420.0,0.00023599,2,"2025-05-26T08:10:35.919",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393732,1748247035929,-420.0,0.00023599,2,"2025-05-26T08:10:35.929",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393733,1748247035938,-420.0,0.00023599,2,"2025-05-26T08:10:35.938",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393734,1748247035948,-423.89580646,0.00023599,2,"2025-05-26T08:10:35.948",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393735,1748247035958,-420.0,0.00023599,2,"2025-05-26T08:10:35.958",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393736,1748247035967,-424.90444094,0.00023599,2,"2025-05-26T08:10:35.967",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393737,1748247035977,-448.70037304,0.00023599,2,"2025-05-26T08:10:35.977",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393738,1748247035987,-188.59,0.00023599,2,"2025-05-26T08:10:35.987",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393739,1748247035997,-428.35679171,0.00023599,2,"2025-05-26T08:10:35.997",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393740,1748247036006,-431.75663395,0.00023599,2,"2025-05-26T08:10:36.006",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393741,1748247036017,-324.97,0.000236,2,"2025-05-26T08:10:36.017",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393742,1748247036026,-514.716,0.000236,2,"2025-05-26T08:10:36.026",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393743,1748247036036,-800.0,0.000236,2,"2025-05-26T08:10:36.036",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393744,1748247036046,-555.0,0.000236,2,"2025-05-26T08:10:36.046",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393745,1748247036057,-1463.0,0.000236,2,"2025-05-26T08:10:36.057",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393746,1748247036067,-923.0,0.000236,2,"2025-05-26T08:10:36.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393747,1748247036076,-1140.875,0.000236,2,"2025-05-26T08:10:36.076",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393748,1748247036086,-1392.88,0.00023836,2,"2025-05-26T08:10:36.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393749,1748247036097,-500.0,0.0002397,2,"2025-05-26T08:10:36.097",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393750,1748247036107,-400.0,0.0002397,2,"2025-05-26T08:10:36.107",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393751,1748247036117,-748.04,0.00024007,2,"2025-05-26T08:10:36.117",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393752,1748247036127,-168.3888056,0.00024015,2,"2025-05-26T08:10:36.127",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393753,1748247036136,-231.28369723,0.00024015,2,"2025-05-26T08:10:36.136",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393754,1748247036145,-209.40437684,0.0002411,2,"2025-05-26T08:10:36.145",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393755,1748247036155,-1000.0,0.00024134,2,"2025-05-26T08:10:36.155",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393756,1748247036165,-823.0,0.00024237,2,"2025-05-26T08:10:36.165",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393757,1748247036174,-500.0,0.00024492,2,"2025-05-26T08:10:36.174",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393758,1748247036184,-500.0,0.00024492,2,"2025-05-26T08:10:36.184",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393759,1748247036193,-500.0,0.00024492,2,"2025-05-26T08:10:36.193",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393760,1748247036202,-500.0,0.00024492,2,"2025-05-26T08:10:36.202",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393761,1748247036212,-500.0,0.00024492,2,"2025-05-26T08:10:36.212",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393762,1748247036221,-500.0,0.00024492,2,"2025-05-26T08:10:36.221",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393763,1748247036234,-500.0,0.00024492,2,"2025-05-26T08:10:36.234",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393764,1748247036244,-500.0,0.00024492,2,"2025-05-26T08:10:36.244",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393765,1748247036253,-500.0,0.00024492,2,"2025-05-26T08:10:36.253",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393766,1748247036265,-500.0,0.00024492,2,"2025-05-26T08:10:36.265",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393767,1748247036275,-500.0,0.00024492,2,"2025-05-26T08:10:36.275",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393768,1748247036284,-500.0,0.00024492,2,"2025-05-26T08:10:36.284",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393769,1748247036293,-500.0,0.00024492,2,"2025-05-26T08:10:36.293",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393770,1748247036302,-500.0,0.00024492,2,"2025-05-26T08:10:36.302",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393771,1748247036312,-500.0,0.00024492,2,"2025-05-26T08:10:36.312",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393772,1748247036322,-500.0,0.00024492,2,"2025-05-26T08:10:36.322",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393773,1748247036332,-500.0,0.00024492,2,"2025-05-26T08:10:36.332",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393774,1748247036341,-500.0,0.00024492,2,"2025-05-26T08:10:36.341",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393775,1748247036351,-500.0,0.00024492,2,"2025-05-26T08:10:36.351",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393776,1748247036360,-500.0,0.00024492,2,"2025-05-26T08:10:36.360",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393777,1748247036369,-500.0,0.00024492,2,"2025-05-26T08:10:36.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393778,1748247036379,-500.0,0.00024492,2,"2025-05-26T08:10:36.379",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393779,1748247036388,-500.0,0.00024492,2,"2025-05-26T08:10:36.388",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393780,1748247036398,-500.0,0.00024492,2,"2025-05-26T08:10:36.398",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393781,1748247036407,-500.0,0.00024492,2,"2025-05-26T08:10:36.407",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393782,1748247036417,-500.0,0.00024492,2,"2025-05-26T08:10:36.417",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393783,1748247036426,-500.0,0.00024492,2,"2025-05-26T08:10:36.426",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393784,1748247036436,-500.0,0.00024492,2,"2025-05-26T08:10:36.436",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393785,1748247036446,-500.0,0.00024492,2,"2025-05-26T08:10:36.446",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393786,1748247036456,-500.0,0.00024492,2,"2025-05-26T08:10:36.456",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393787,1748247036465,-500.0,0.00024492,2,"2025-05-26T08:10:36.465",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393788,1748247036474,-500.0,0.00024492,2,"2025-05-26T08:10:36.474",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393789,1748247036483,-500.0,0.00024492,2,"2025-05-26T08:10:36.483",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393790,1748247036493,-500.0,0.00024492,2,"2025-05-26T08:10:36.493",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393791,1748247036502,-500.0,0.00024492,2,"2025-05-26T08:10:36.502",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393792,1748247036512,-629.0,0.00024492,2,"2025-05-26T08:10:36.512",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393793,1748247036522,-1000.0,0.00024492,2,"2025-05-26T08:10:36.522",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393794,1748247036531,-3561.25316935,0.00024612,2,"2025-05-26T08:10:36.531",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393795,1748247036544,-1000.0,0.00024658,2,"2025-05-26T08:10:36.544",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393796,1748247036554,-902.96,0.00024658,2,"2025-05-26T08:10:36.554",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393797,1748247036568,-217.15233878,0.00024658,2,"2025-05-26T08:10:36.568",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393798,1748247036578,-2610.10906354,0.00024676,2,"2025-05-26T08:10:36.578",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393808,1748247038314,-881.0,0.0001997,2,"2025-05-26T08:10:38.314",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393809,1748247038326,-881.0,0.0002297,2,"2025-05-26T08:10:38.326",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393810,1748247038337,-1998.89093646,0.00024676,2,"2025-05-26T08:10:38.337",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393811,1748247038348,-5659.97188318,0.000248,3,"2025-05-26T08:10:38.348",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393812,1748247038361,-3375.29038858,0.00024881,3,"2025-05-26T08:10:38.361",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393813,1748247038384,-13604.62526092,0.00024881,3,"2025-05-26T08:10:38.384",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393814,1748247038550,-500.0,0.00024932,2,"2025-05-26T08:10:38.550",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393815,1748247038592,-500.0,0.00024932,2,"2025-05-26T08:10:38.592",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393816,1748247038602,-500.0,0.00024932,2,"2025-05-26T08:10:38.602",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393817,1748247038612,-500.0,0.00025,2,"2025-05-26T08:10:38.612",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393818,1748247038621,-178.0,0.00025,7,"2025-05-26T08:10:38.621",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393819,1748247038631,-994.3457407,0.00025,2,"2025-05-26T08:10:38.631",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393820,1748247038641,-5659.97188318,0.00025167,3,"2025-05-26T08:10:38.641",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393822,1748247038651,-163.08,0.00025177,2,"2025-05-26T08:10:38.651",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393824,1748247038660,-225.18697532,0.00025206,2,"2025-05-26T08:10:38.660",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393825,1748247038670,-178.0,0.000253,10,"2025-05-26T08:10:38.670",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393827,1748247038680,-174.61919141,0.00025384,2,"2025-05-26T08:10:38.680",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393828,1748247038690,-239.84119403,0.00025384,2,"2025-05-26T08:10:38.690",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393829,1748247038700,-1053.92,0.00025389,2,"2025-05-26T08:10:38.700",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393830,1748247038710,-232.392757,0.0002548,6,"2025-05-26T08:10:38.710",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393831,1748247038720,-178.0,0.000255,7,"2025-05-26T08:10:38.720",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393832,1748247038730,-158.63,0.00025509,2,"2025-05-26T08:10:38.730",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393833,1748247038740,-158.63,0.00025518,2,"2025-05-26T08:10:38.740",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393834,1748247038750,-158.63,0.00025526,2,"2025-05-26T08:10:38.750",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393835,1748247038761,-158.63,0.00025535,2,"2025-05-26T08:10:38.761",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393836,1748247038773,-158.63,0.00025543,2,"2025-05-26T08:10:38.773",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393837,1748247038787,-158.63,0.00025552,2,"2025-05-26T08:10:38.787",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393838,1748247038796,-158.63,0.0002556,2,"2025-05-26T08:10:38.796",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393839,1748247038806,-158.63,0.00025569,2,"2025-05-26T08:10:38.806",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393840,1748247038815,-158.63,0.00025577,2,"2025-05-26T08:10:38.815",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393841,1748247038825,-158.63,0.00025586,2,"2025-05-26T08:10:38.825",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393842,1748247038835,-158.63,0.00025594,2,"2025-05-26T08:10:38.835",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393843,1748247038844,-158.63,0.00025603,2,"2025-05-26T08:10:38.844",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393844,1748247038855,-158.63,0.00025611,2,"2025-05-26T08:10:38.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393845,1748247038866,-158.63,0.0002562,2,"2025-05-26T08:10:38.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393846,1748247038876,-158.63,0.00025628,2,"2025-05-26T08:10:38.876",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393847,1748247038886,-158.63,0.00025637,2,"2025-05-26T08:10:38.886",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393848,1748247038897,-4000.0,0.0002574,2,"2025-05-26T08:10:38.897",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393849,1748247038907,-233.51889341,0.00025754,2,"2025-05-26T08:10:38.907",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393850,1748247038916,-562.51,0.00025786,2,"2025-05-26T08:10:38.916",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393851,1748247038926,-150.99,0.00025786,2,"2025-05-26T08:10:38.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393852,1748247038935,-150.99,0.00025786,2,"2025-05-26T08:10:38.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393853,1748247038945,-16979.9156495,0.0002599,3,"2025-05-26T08:10:38.945",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393854,1748247038954,-607.65456093,0.00026,4,"2025-05-26T08:10:38.954",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393855,1748247038964,-1626.1,0.00026,4,"2025-05-26T08:10:38.964",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393856,1748247038974,-456.09566071,0.00026,2,"2025-05-26T08:10:38.974",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393857,1748247038983,-2000.0,0.00026,2,"2025-05-26T08:10:38.983",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393858,1748247038993,-200.0,0.00026,2,"2025-05-26T08:10:38.993",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393859,1748247039002,-17451.04136005,0.00026,3,"2025-05-26T08:10:39.002",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393860,1748247039011,-500.0,0.00026,2,"2025-05-26T08:10:39.011",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393861,1748247039021,-204.98768334,0.00026,2,"2025-05-26T08:10:39.021",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393862,1748247039031,-200.0,0.00026,2,"2025-05-26T08:10:39.031",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393863,1748247039041,-200.0,0.00026,2,"2025-05-26T08:10:39.041",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393864,1748247039050,-155.0,0.00026,2,"2025-05-26T08:10:39.050",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393865,1748247039060,-200.0,0.00026,2,"2025-05-26T08:10:39.060",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393866,1748247039072,-3561.25316935,0.00026183,2,"2025-05-26T08:10:39.072",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393867,1748247039082,-3228.0306731,0.00026185,2,"2025-05-26T08:10:39.082",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393868,1748247039092,-168.43349715,0.00026192,2,"2025-05-26T08:10:39.092",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393869,1748247039103,-5659.97188318,0.0002625,3,"2025-05-26T08:10:39.103",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393870,1748247039113,-200.0,0.0002626,2,"2025-05-26T08:10:39.113",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393871,1748247039124,-200.0,0.0002626,2,"2025-05-26T08:10:39.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393872,1748247039135,-200.0,0.0002626,2,"2025-05-26T08:10:39.135",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393873,1748247039144,-200.0,0.0002626,2,"2025-05-26T08:10:39.144",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393874,1748247039155,-11319.9437664,0.00026282,3,"2025-05-26T08:10:39.155",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393875,1748247039165,-5659.97188318,0.00026291,3,"2025-05-26T08:10:39.165",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393876,1748247039176,-806.25,0.00026301,2,"2025-05-26T08:10:39.176",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393877,1748247039188,-1159.91,0.00026301,2,"2025-05-26T08:10:39.188",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393878,1748247039198,-2319.82,0.00026301,2,"2025-05-26T08:10:39.198",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393879,1748247039207,-304.96,0.00026301,2,"2025-05-26T08:10:39.207",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393880,1748247039216,-150.0,0.00026301,2,"2025-05-26T08:10:39.216",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393881,1748247039226,-303.25,0.00026301,2,"2025-05-26T08:10:39.226",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393882,1748247039240,-1159.91,0.00026301,2,"2025-05-26T08:10:39.240",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393883,1748247039250,-150.0,0.00026301,2,"2025-05-26T08:10:39.250",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393884,1748247039260,-1159.91,0.00026301,2,"2025-05-26T08:10:39.260",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393885,1748247039270,-150.0,0.00026301,2,"2025-05-26T08:10:39.270",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393886,1748247039281,-1159.91,0.00026301,2,"2025-05-26T08:10:39.281",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393887,1748247039290,-1159.91,0.00026301,2,"2025-05-26T08:10:39.290",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393888,1748247039300,-264.39,0.00026301,2,"2025-05-26T08:10:39.300",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393889,1748247039310,-242.15909246,0.00026302,2,"2025-05-26T08:10:39.310",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393890,1748247039320,-11319.9437664,0.0002639,3,"2025-05-26T08:10:39.320",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393891,1748247039329,-420.0,0.00026399,2,"2025-05-26T08:10:39.329",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393892,1748247039339,-424.01412796,0.00026399,2,"2025-05-26T08:10:39.339",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393893,1748247039348,-420.0,0.00026399,2,"2025-05-26T08:10:39.348",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393894,1748247039357,-425.44629625,0.00026399,2,"2025-05-26T08:10:39.357",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393895,1748247039367,-26586.38097593,0.000264,2,"2025-05-26T08:10:39.367",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393896,1748247039377,-748.04,0.00026408,120,"2025-05-26T08:10:39.377",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393897,1748247039387,-1152.0,0.00026426,2,"2025-05-26T08:10:39.387",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393898,1748247039398,-159.46961959,0.00026473,2,"2025-05-26T08:10:39.398",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393899,1748247039408,-5154.219552,0.0002648,3,"2025-05-26T08:10:39.408",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393900,1748247039424,-2577.2,0.0002648,3,"2025-05-26T08:10:39.424",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393901,1748247039437,-3302.3141654,0.0002648,3,"2025-05-26T08:10:39.437",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393902,1748247040084,-420.0,0.00023598,2,"2025-05-26T08:10:40.084",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393903,1748247040095,-108.45707984,0.0002648,2,"2025-05-26T08:10:40.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393904,1748247040106,-51.54292016,0.0002648,2,"2025-05-26T08:10:40.106",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393905,1748247040116,-3962.45707984,0.0002648,3,"2025-05-26T08:10:40.116",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393906,1748247040127,-1983.72485226,0.0002648,3,"2025-05-26T08:10:40.127",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393907,1748247040137,-1080.54940825,0.00026489,2,"2025-05-26T08:10:40.137",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393910,1748247042841,-317.68656233,0.00026489,2,"2025-05-26T08:10:42.841",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393911,1748247043084,-2443.07402942,0.00026489,2,"2025-05-26T08:10:43.084",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393912,1748247043095,-28299.8594159,0.0002649,3,"2025-05-26T08:10:43.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393913,1748247043105,-420.0,0.00026499,2,"2025-05-26T08:10:43.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393914,1748247043115,-420.0,0.00026499,2,"2025-05-26T08:10:43.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393915,1748247043128,-420.0,0.00026499,2,"2025-05-26T08:10:43.128",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393916,1748247043138,-420.0,0.00026499,2,"2025-05-26T08:10:43.138",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393917,1748247043148,-420.0,0.00026499,2,"2025-05-26T08:10:43.148",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393918,1748247043157,-420.0,0.00026499,2,"2025-05-26T08:10:43.157",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393919,1748247043167,-420.0,0.00026499,2,"2025-05-26T08:10:43.167",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393920,1748247043177,-441.57861787,0.00026499,2,"2025-05-26T08:10:43.177",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393921,1748247043187,-329.1,0.00026499,2,"2025-05-26T08:10:43.187",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393922,1748247043197,-193.88,0.00026499,2,"2025-05-26T08:10:43.197",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393924,1748247043206,-170.36,0.00026499,2,"2025-05-26T08:10:43.206",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393925,1748247043216,-46333.24326862,0.000265,2,"2025-05-26T08:10:43.216",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393926,1748247043226,-10000.0,0.000265,7,"2025-05-26T08:10:43.226",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393927,1748247043240,-200.0,0.00026523,2,"2025-05-26T08:10:43.240",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393928,1748247043251,-200.0,0.00026523,2,"2025-05-26T08:10:43.251",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393929,1748247043261,-200.0,0.00026523,2,"2025-05-26T08:10:43.261",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393930,1748247043271,-200.0,0.00026523,2,"2025-05-26T08:10:43.271",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393931,1748247043282,-155.0,0.00026548,2,"2025-05-26T08:10:43.282",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393933,1748247043291,-5659.97188318,0.0002659,3,"2025-05-26T08:10:43.291",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393935,1748247043301,-800.0,0.000266,2,"2025-05-26T08:10:43.301",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393937,1748247043310,-555.0,0.000266,2,"2025-05-26T08:10:43.310",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393940,1748247043322,-1463.0,0.000266,2,"2025-05-26T08:10:43.322",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393943,1748247043331,-923.0,0.000266,2,"2025-05-26T08:10:43.331",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393946,1748247043340,-248.56,0.00026676,2,"2025-05-26T08:10:43.340",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393948,1748247043350,-5659.97188318,0.00026689,3,"2025-05-26T08:10:43.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393950,1748247043360,-337.0,0.00026699,2,"2025-05-26T08:10:43.360",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393952,1748247043369,-420.0,0.00026699,2,"2025-05-26T08:10:43.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393955,1748247043379,-420.0,0.00026699,2,"2025-05-26T08:10:43.379",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393958,1748247043389,-420.0,0.00026699,2,"2025-05-26T08:10:43.389",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393960,1748247043398,-211.38,0.00026699,2,"2025-05-26T08:10:43.398",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393962,1748247043408,-212.54,0.00026699,2,"2025-05-26T08:10:43.408",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393964,1748247043418,-420.0,0.00026699,2,"2025-05-26T08:10:43.418",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393966,1748247043427,-500.35,0.00026699,2,"2025-05-26T08:10:43.427",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393968,1748247043436,-420.0,0.00026699,2,"2025-05-26T08:10:43.436",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393970,1748247043446,-256.65809976,0.00026699,2,"2025-05-26T08:10:43.446",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393972,1748247043455,-666.0,0.00026699,2,"2025-05-26T08:10:43.455",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393974,1748247043464,-420.0,0.00026699,2,"2025-05-26T08:10:43.464",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393976,1748247043473,-420.0,0.00026699,2,"2025-05-26T08:10:43.473",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393978,1748247043482,-420.0,0.00026699,2,"2025-05-26T08:10:43.482",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393980,1748247043492,-420.0,0.00026699,2,"2025-05-26T08:10:43.492",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393982,1748247043501,-420.0,0.00026699,2,"2025-05-26T08:10:43.501",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393984,1748247043511,-460.72516754,0.00026699,2,"2025-05-26T08:10:43.511",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393986,1748247043520,-420.0,0.00026699,2,"2025-05-26T08:10:43.520",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393987,1748247043530,-420.0,0.00026699,2,"2025-05-26T08:10:43.530",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393989,1748247043540,-420.0,0.00026699,2,"2025-05-26T08:10:43.540",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393991,1748247043550,-500.0,0.00026699,2,"2025-05-26T08:10:43.550",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393993,1748247043560,-220.12,0.00026699,2,"2025-05-26T08:10:43.560",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393995,1748247043569,-420.0,0.00026699,2,"2025-05-26T08:10:43.569",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393997,1748247043579,-452.41607968,0.00026699,2,"2025-05-26T08:10:43.579",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393998,1748247043588,-420.0,0.00026699,2,"2025-05-26T08:10:43.588",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394000,1748247043597,-420.0,0.00026699,2,"2025-05-26T08:10:43.597",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394002,1748247043606,-294.26339192,0.00026699,2,"2025-05-26T08:10:43.606",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394004,1748247043616,-277.98746282,0.00026699,2,"2025-05-26T08:10:43.616",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394006,1748247043626,-239.24,0.00026699,2,"2025-05-26T08:10:43.626",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394008,1748247043636,-223.73921404,0.00026699,2,"2025-05-26T08:10:43.636",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394010,1748247043645,-715.0,0.000267,4,"2025-05-26T08:10:43.645",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394012,1748247043656,-181.08010149,0.00026753,2,"2025-05-26T08:10:43.656",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394014,1748247043666,-248.71531821,0.00026753,2,"2025-05-26T08:10:43.666",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394016,1748247043675,-200.0,0.00026788,2,"2025-05-26T08:10:43.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394018,1748247043684,-200.0,0.00026788,2,"2025-05-26T08:10:43.684",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394020,1748247043693,-200.0,0.00026788,2,"2025-05-26T08:10:43.693",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394022,1748247043702,-200.0,0.00026788,2,"2025-05-26T08:10:43.702",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394024,1748247043711,-251.11897888,0.0002685,2,"2025-05-26T08:10:43.711",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394025,1748247043720,-610.87,0.000269,31,"2025-05-26T08:10:43.720",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394027,1748247043729,-610.87,0.000269,31,"2025-05-26T08:10:43.729",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394029,1748247043739,-610.87,0.000269,31,"2025-05-26T08:10:43.739",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394031,1748247043747,-610.87,0.000269,31,"2025-05-26T08:10:43.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394033,1748247043757,-610.87,0.000269,31,"2025-05-26T08:10:43.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394035,1748247043766,-610.87,0.000269,31,"2025-05-26T08:10:43.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394037,1748247043776,-610.87,0.000269,31,"2025-05-26T08:10:43.776",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394039,1748247043785,-610.87,0.000269,31,"2025-05-26T08:10:43.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394041,1748247043794,-610.87,0.000269,31,"2025-05-26T08:10:43.794",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394043,1748247043804,-610.87,0.000269,31,"2025-05-26T08:10:43.804",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394045,1748247043813,-610.87,0.000269,31,"2025-05-26T08:10:43.813",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394047,1748247043823,-610.87,0.000269,31,"2025-05-26T08:10:43.823",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394049,1748247043832,-610.87,0.000269,31,"2025-05-26T08:10:43.832",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394051,1748247043841,-610.87,0.000269,31,"2025-05-26T08:10:43.841",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394053,1748247043851,-610.87,0.000269,31,"2025-05-26T08:10:43.851",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394055,1748247043860,-610.87,0.000269,31,"2025-05-26T08:10:43.860",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394057,1748247043870,-1000.0,0.00026942,2,"2025-05-26T08:10:43.870",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394059,1748247043879,-5659.97188318,0.00026963,3,"2025-05-26T08:10:43.879",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394061,1748247043888,-1442.22,0.00026969,2,"2025-05-26T08:10:43.888",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394063,1748247043898,-159.46571924,0.00026973,2,"2025-05-26T08:10:43.898",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394065,1748247043908,-168.85,0.00026979,2,"2025-05-26T08:10:43.908",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394067,1748247043917,-168.85,0.00026979,2,"2025-05-26T08:10:43.917",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394068,1748247043927,-35288.89453108,0.0002698,3,"2025-05-26T08:10:43.927",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394218,1748247045664,-1058.03402747,0.0002698,3,"2025-05-26T08:10:45.664",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394258,1748247046158,-2916.12772199,0.0002698,3,"2025-05-26T08:10:46.158",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394488,1748247903095,250.0,0.00015,2,"2025-05-26T08:25:03.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394489,1748247932882,386.78346942,0.0002,120,"2025-05-26T08:25:32.882",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394498,1748248036467,205.0,9.8e-05,2,"2025-05-26T08:27:16.467",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394500,1748248075378,1518.66659733,0.0001,2,"2025-05-26T08:27:55.378",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394501,1748248076635,223.71,0.00013699,2,"2025-05-26T08:27:56.635",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394502,1748248077263,712.77381612,0.00015,2,"2025-05-26T08:27:57.263",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394503,1748248095298,200.0,0.0001634,2,"2025-05-26T08:28:15.298",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394504,1748248114929,1697.0850521,0.000149,2,"2025-05-26T08:28:34.929",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394522,1748248153091,-300.0,0.00017,2,"2025-05-26T08:29:13.091",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394523,1748248220083,84.39787196,0.000149,2,"2025-05-26T08:30:20.083",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394524,1748248220106,115.60212804,0.000149,2,"2025-05-26T08:30:20.106",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394537,1748248231791,-200.0,0.00018,2,"2025-05-26T08:30:31.791",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394538,1748248231801,-250.0,0.0001805,2,"2025-05-26T08:30:31.801",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394539,1748248231810,-200.0,0.0001805,2,"2025-05-26T08:30:31.810",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394540,1748248231819,-427.01589515,0.000181,2,"2025-05-26T08:30:31.819",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394541,1748248231829,-250.0,0.00018454,2,"2025-05-26T08:30:31.829",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394542,1748248231838,-200.0,0.000187,2,"2025-05-26T08:30:31.838",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394543,1748248231847,-200.0,0.000187,2,"2025-05-26T08:30:31.847",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394544,1748248231859,-336.32,0.00018724,2,"2025-05-26T08:30:31.859",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394545,1748248231870,-200.0,0.00018747,2,"2025-05-26T08:30:31.870",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394546,1748248231880,-300.0,0.0001878,2,"2025-05-26T08:30:31.880",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394547,1748248231891,-964.66410485,0.0001878,2,"2025-05-26T08:30:31.891",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394694,1748248237717,-235.33589515,0.0001878,2,"2025-05-26T08:30:37.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394695,1748248237728,-4734.49776415,0.00018781,2,"2025-05-26T08:30:37.728",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394696,1748248237771,-3060.288,0.00018781,2,"2025-05-26T08:30:37.771",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394697,1748248237782,-3725.07815639,0.00018781,2,"2025-05-26T08:30:37.782",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394698,1748248237825,-931.67284232,0.00018781,2,"2025-05-26T08:30:37.825",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394699,1748248237881,-11448.46323714,0.00018781,2,"2025-05-26T08:30:37.881",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394700,1748248237891,-250.0,0.00018807,2,"2025-05-26T08:30:37.891",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394701,1748248237901,-150.0,0.00018886,7,"2025-05-26T08:30:37.901",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394702,1748248237913,-390.65445795,0.000189,2,"2025-05-26T08:30:37.913",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394703,1748248237923,-721.11,0.00018938,2,"2025-05-26T08:30:37.923",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394704,1748248237932,-350.0,0.00019,2,"2025-05-26T08:30:37.932",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394705,1748248237941,-164.883834,0.00019178,2,"2025-05-26T08:30:37.941",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394706,1748248237950,-164.883834,0.00019178,2,"2025-05-26T08:30:37.950",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394707,1748248237959,-164.883834,0.00019178,2,"2025-05-26T08:30:37.959",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394708,1748248237968,-154.601241,0.00019178,2,"2025-05-26T08:30:37.968",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394709,1748248237978,-154.601241,0.00019178,2,"2025-05-26T08:30:37.978",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394710,1748248237987,-151.930503,0.00019178,2,"2025-05-26T08:30:37.987",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394711,1748248237997,-1211.466128,0.00019178,2,"2025-05-26T08:30:37.997",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394712,1748248238006,-1211.466128,0.00019178,2,"2025-05-26T08:30:38.006",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394713,1748248238015,-1211.466128,0.00019178,2,"2025-05-26T08:30:38.015",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394714,1748248238024,-151.0,0.00019178,2,"2025-05-26T08:30:38.024",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394715,1748248238033,-183.09,0.00019178,2,"2025-05-26T08:30:38.033",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394716,1748248238043,-313.19,0.00019281,2,"2025-05-26T08:30:38.043",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394717,1748248238052,-200.0,0.000193,7,"2025-05-26T08:30:38.052",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394718,1748248238061,-164.883834,0.00019369,2,"2025-05-26T08:30:38.061",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394719,1748248238071,-154.601241,0.00019369,2,"2025-05-26T08:30:38.071",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394720,1748248238080,-1211.466128,0.00019369,2,"2025-05-26T08:30:38.080",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394721,1748248238089,-500.0,0.000194,7,"2025-05-26T08:30:38.089",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394722,1748248238098,-700.0,0.000195,7,"2025-05-26T08:30:38.098",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394723,1748248238107,-1000.0,0.000196,7,"2025-05-26T08:30:38.107",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394724,1748248238117,-1200.0,0.000197,7,"2025-05-26T08:30:38.117",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394725,1748248238126,-164.883834,0.00019726,2,"2025-05-26T08:30:38.126",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394726,1748248238136,-164.883834,0.00019726,2,"2025-05-26T08:30:38.136",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394727,1748248238146,-154.601241,0.00019726,2,"2025-05-26T08:30:38.146",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394729,1748248238158,-151.930503,0.00019726,2,"2025-05-26T08:30:38.158",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394731,1748248238167,-1211.466128,0.00019726,2,"2025-05-26T08:30:38.167",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394734,1748248238176,-1211.466128,0.00019726,2,"2025-05-26T08:30:38.176",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394736,1748248238186,-156.587,0.00019726,2,"2025-05-26T08:30:38.186",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394738,1748248238195,-4701.7457101,0.0001978,2,"2025-05-26T08:30:38.195",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394740,1748248238203,-200.0,0.000198,7,"2025-05-26T08:30:38.203",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394742,1748248238213,-250.0,0.000198,2,"2025-05-26T08:30:38.213",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394744,1748248238222,-200.0,0.000198,2,"2025-05-26T08:30:38.222",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394746,1748248238232,-164.883834,0.00019899,2,"2025-05-26T08:30:38.232",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394748,1748248238241,-164.883834,0.00019899,2,"2025-05-26T08:30:38.241",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394750,1748248238250,-164.883834,0.00019899,2,"2025-05-26T08:30:38.250",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394751,1748248238259,-154.601241,0.00019899,2,"2025-05-26T08:30:38.259",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394753,1748248238269,-154.601241,0.00019899,2,"2025-05-26T08:30:38.269",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394755,1748248238279,-1211.466128,0.00019899,2,"2025-05-26T08:30:38.279",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394757,1748248238288,-1211.466128,0.00019899,2,"2025-05-26T08:30:38.288",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394759,1748248238297,-1211.466128,0.00019899,2,"2025-05-26T08:30:38.297",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394761,1748248238307,-360.51142403,0.000199,2,"2025-05-26T08:30:38.307",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394763,1748248238316,-200.0,0.000199,7,"2025-05-26T08:30:38.316",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394765,1748248238325,-366.18485297,0.000199,2,"2025-05-26T08:30:38.325",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394767,1748248238334,-207.4,0.00019908,2,"2025-05-26T08:30:38.334",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394768,1748248238343,-164.883834,0.00019921,2,"2025-05-26T08:30:38.343",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394769,1748248238352,-154.601241,0.00019921,2,"2025-05-26T08:30:38.352",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394770,1748248238361,-1211.466128,0.00019921,2,"2025-05-26T08:30:38.361",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394771,1748248238370,-151.0,0.00019987,2,"2025-05-26T08:30:38.370",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394772,1748248238379,-164.883834,0.00019989,2,"2025-05-26T08:30:38.379",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394773,1748248238388,-154.601241,0.00019989,2,"2025-05-26T08:30:38.388",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394774,1748248238397,-151.930503,0.00019989,2,"2025-05-26T08:30:38.397",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394775,1748248238408,-1211.466128,0.00019989,2,"2025-05-26T08:30:38.408",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394776,1748248238418,-8799.91121447,0.0001999,2,"2025-05-26T08:30:38.418",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394777,1748248238427,-164.883834,0.00019992,2,"2025-05-26T08:30:38.427",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394778,1748248238436,-164.883834,0.00019992,2,"2025-05-26T08:30:38.436",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394779,1748248238445,-154.601241,0.00019992,2,"2025-05-26T08:30:38.445",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394780,1748248238453,-1211.466128,0.00019992,2,"2025-05-26T08:30:38.453",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394781,1748248238463,-1211.466128,0.00019992,2,"2025-05-26T08:30:38.463",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394782,1748248238472,-164.883834,0.00019993,2,"2025-05-26T08:30:38.472",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394783,1748248238480,-154.601241,0.00019993,2,"2025-05-26T08:30:38.480",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394784,1748248238489,-1211.466128,0.00019993,2,"2025-05-26T08:30:38.489",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394785,1748248238499,-164.883834,0.00019994,2,"2025-05-26T08:30:38.499",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394786,1748248238508,-164.883834,0.00019994,2,"2025-05-26T08:30:38.508",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394787,1748248238518,-154.601241,0.00019994,2,"2025-05-26T08:30:38.518",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394788,1748248238529,-1211.466128,0.00019994,2,"2025-05-26T08:30:38.529",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394789,1748248238538,-1211.466128,0.00019994,2,"2025-05-26T08:30:38.538",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394790,1748248238547,-228.33400352,0.00019994,2,"2025-05-26T08:30:38.547",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394791,1748248238557,-95264.2,0.00019995,2,"2025-05-26T08:30:38.557",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394792,1748248238569,-164.883834,0.00019997,2,"2025-05-26T08:30:38.569",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394793,1748248238579,-154.601241,0.00019997,2,"2025-05-26T08:30:38.579",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394794,1748248238588,-151.930503,0.00019997,2,"2025-05-26T08:30:38.588",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394795,1748248238598,-1211.466128,0.00019997,2,"2025-05-26T08:30:38.598",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394796,1748248238608,-164.883834,0.00019998,2,"2025-05-26T08:30:38.608",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394797,1748248238617,-154.601241,0.00019998,2,"2025-05-26T08:30:38.617",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394798,1748248238626,-1211.466128,0.00019998,2,"2025-05-26T08:30:38.626",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394799,1748248238636,-164.883834,0.00019999,2,"2025-05-26T08:30:38.636",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394800,1748248238646,-164.883834,0.00019999,2,"2025-05-26T08:30:38.646",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394801,1748248238657,-164.883834,0.00019999,2,"2025-05-26T08:30:38.657",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394802,1748248238668,-164.883834,0.00019999,2,"2025-05-26T08:30:38.668",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394803,1748248238677,-164.883834,0.00019999,2,"2025-05-26T08:30:38.677",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394804,1748248238687,-164.883834,0.00019999,2,"2025-05-26T08:30:38.687",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394805,1748248238696,-164.883834,0.00019999,2,"2025-05-26T08:30:38.696",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394806,1748248238705,-164.883834,0.00019999,2,"2025-05-26T08:30:38.705",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394807,1748248238715,-154.601241,0.00019999,2,"2025-05-26T08:30:38.715",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394808,1748248238726,-154.601241,0.00019999,2,"2025-05-26T08:30:38.726",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394809,1748248238735,-154.601241,0.00019999,2,"2025-05-26T08:30:38.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394810,1748248238744,-154.601241,0.00019999,2,"2025-05-26T08:30:38.744",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394811,1748248238754,-154.601241,0.00019999,2,"2025-05-26T08:30:38.754",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394812,1748248238763,-151.930503,0.00019999,2,"2025-05-26T08:30:38.763",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394813,1748248238772,-1211.466128,0.00019999,2,"2025-05-26T08:30:38.772",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394814,1748248238780,-1211.466128,0.00019999,2,"2025-05-26T08:30:38.780",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394815,1748248238790,-1211.466128,0.00019999,2,"2025-05-26T08:30:38.790",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394816,1748248238800,-1211.466128,0.00019999,2,"2025-05-26T08:30:38.800",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394817,1748248238808,-1211.466128,0.00019999,2,"2025-05-26T08:30:38.808",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394818,1748248238818,-1211.466128,0.00019999,2,"2025-05-26T08:30:38.818",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394819,1748248238827,-1211.466128,0.00019999,2,"2025-05-26T08:30:38.827",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394820,1748248238836,-1211.466128,0.00019999,2,"2025-05-26T08:30:38.836",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394821,1748248238845,-18271.24690171,0.00019999,2,"2025-05-26T08:30:38.845",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394822,1748248238854,-9781.90912499,0.00019999,2,"2025-05-26T08:30:38.854",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394823,1748248238863,-420.0,0.00019999,2,"2025-05-26T08:30:38.863",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394824,1748248238872,-420.0,0.00019999,2,"2025-05-26T08:30:38.872",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394825,1748248238881,-420.0,0.00019999,2,"2025-05-26T08:30:38.881",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394826,1748248238890,-420.0,0.00019999,2,"2025-05-26T08:30:38.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394827,1748248238899,-420.0,0.00019999,2,"2025-05-26T08:30:38.899",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394828,1748248238911,-420.0,0.00019999,2,"2025-05-26T08:30:38.911",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394829,1748248238920,-420.0,0.00019999,2,"2025-05-26T08:30:38.920",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394830,1748248238929,-420.0,0.00019999,2,"2025-05-26T08:30:38.929",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394831,1748248238939,-420.0,0.00019999,2,"2025-05-26T08:30:38.939",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394832,1748248238950,-420.0,0.00019999,2,"2025-05-26T08:30:38.950",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394833,1748248238960,-420.0,0.00019999,2,"2025-05-26T08:30:38.960",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394834,1748248238970,-214.23,0.00019999,2,"2025-05-26T08:30:38.970",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394835,1748248238980,-299.22795996,0.00019999,2,"2025-05-26T08:30:38.980",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394836,1748248238989,-420.0,0.00019999,2,"2025-05-26T08:30:38.989",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394837,1748248238999,-181.15,0.00019999,2,"2025-05-26T08:30:38.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394838,1748248239010,-420.0,0.00019999,2,"2025-05-26T08:30:39.010",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394839,1748248239019,-510.65598424,0.00019999,2,"2025-05-26T08:30:39.019",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394840,1748248239028,-420.0,0.00019999,2,"2025-05-26T08:30:39.028",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394841,1748248239038,-420.0,0.00019999,2,"2025-05-26T08:30:39.038",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394842,1748248239047,-488.79643901,0.00019999,2,"2025-05-26T08:30:39.047",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394843,1748248239056,-420.0,0.00019999,2,"2025-05-26T08:30:39.056",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394844,1748248239065,-425.3588901,0.00019999,2,"2025-05-26T08:30:39.065",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394845,1748248239074,-500.0,0.00019999,2,"2025-05-26T08:30:39.074",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394846,1748248239084,-420.0,0.00019999,2,"2025-05-26T08:30:39.084",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394847,1748248239093,-500.0,0.00019999,2,"2025-05-26T08:30:39.093",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394848,1748248239102,-204.97971323,0.00019999,2,"2025-05-26T08:30:39.102",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394849,1748248239111,-358.59841796,0.00019999,2,"2025-05-26T08:30:39.111",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394850,1748248239120,-179.08719943,0.00019999,2,"2025-05-26T08:30:39.120",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394851,1748248239129,-448.85569452,0.00019999,2,"2025-05-26T08:30:39.129",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394852,1748248239138,-500.0,0.00019999,2,"2025-05-26T08:30:39.138",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394853,1748248239147,-500.0,0.00019999,2,"2025-05-26T08:30:39.147",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394854,1748248239157,-500.0,0.00019999,2,"2025-05-26T08:30:39.157",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394855,1748248239166,-500.0,0.00019999,2,"2025-05-26T08:30:39.166",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394856,1748248239175,-500.0,0.00019999,2,"2025-05-26T08:30:39.175",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394857,1748248239185,-112915.60164888,0.0002,3,"2025-05-26T08:30:39.185",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394858,1748248240142,-366.18485287,0.000199,2,"2025-05-26T08:30:40.142",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394859,1748248240152,-573.84132907,0.0001999,2,"2025-05-26T08:30:40.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394860,1748248240164,-573.84132907,0.0001999,2,"2025-05-26T08:30:40.164",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394861,1748248240173,-573.84132907,0.0001999,2,"2025-05-26T08:30:40.173",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394862,1748248240183,-426.72245716,0.00019999,2,"2025-05-26T08:30:40.183",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394863,1748248240192,-420.0,0.00019999,2,"2025-05-26T08:30:40.192",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394864,1748248240203,-231529.31651584,0.0002,3,"2025-05-26T08:30:40.203",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394865,1748248240214,-525.32,0.0002,2,"2025-05-26T08:30:40.214",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394866,1748248240223,-113201.86128103,0.0002,2,"2025-05-26T08:30:40.223",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394873,1748248242854,-6592.8,0.0002,2,"2025-05-26T08:30:42.854",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394875,1748248242913,-366.18485287,0.000199,2,"2025-05-26T08:30:42.913",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394876,1748248242923,-67247.67591003,0.0002,2,"2025-05-26T08:30:42.923",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394877,1748248243074,-928.60134739,0.0002,2,"2025-05-26T08:30:43.074",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394878,1748248243129,-770.69613598,0.0002,2,"2025-05-26T08:30:43.129",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394879,1748248243141,-610.98651663,0.0002,2,"2025-05-26T08:30:43.141",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394886,1748248245870,-200.0,0.00017,2,"2025-05-26T08:30:45.870",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394887,1748248245882,-524.069462,0.0002,2,"2025-05-26T08:30:45.882",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394888,1748248245893,-4857.0,0.0002,2,"2025-05-26T08:30:45.893",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394889,1748248245905,-5491.098,0.0002,2,"2025-05-26T08:30:45.905",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394890,1748248245923,-271995.45968623,0.0002,2,"2025-05-26T08:30:45.923",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394891,1748248245979,-5156.4,0.0002,2,"2025-05-26T08:30:45.979",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394896,1748248365987,150.0,0.0002,30,"2025-05-26T08:32:45.987",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394897,1748248418811,190.44,0.0002,30,"2025-05-26T08:33:38.811",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394898,1748249034855,187.01,0.00025234,120,"2025-05-26T08:43:54.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394900,1748249219821,212.52,0.00013699,2,"2025-05-26T08:46:59.821",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394988,1748249335240,-306.39201304,0.00016949,2,"2025-05-26T08:48:55.240",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394989,1748249341148,-225.82261425,0.00016949,2,"2025-05-26T08:49:01.148",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395001,1748249432109,-363.61537271,0.00016949,2,"2025-05-26T08:50:32.109",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395002,1748249432120,-150.0,0.00018806,7,"2025-05-26T08:50:32.120",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395003,1748249432129,-360.55,0.00018827,2,"2025-05-26T08:50:32.129",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395004,1748249432138,-12.93072755,0.00018909,2,"2025-05-26T08:50:32.138",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395005,1748249432150,-350.0,0.00018909,2,"2025-05-26T08:50:32.150",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395006,1748249432162,-545.44642781,0.00018909,2,"2025-05-26T08:50:32.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395007,1748249432173,-291.62284464,0.00018909,2,"2025-05-26T08:50:32.173",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395008,1748249432182,-1261.20825336,0.0001891,2,"2025-05-26T08:50:32.182",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395009,1748249432193,-525.97462945,0.0001891,2,"2025-05-26T08:50:32.193",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395010,1748249432215,-11593.8968724,0.0001891,2,"2025-05-26T08:50:32.215",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395031,1748249437899,-10518.92024479,0.0001891,2,"2025-05-26T08:50:37.899",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395032,1748249437912,-250.0,0.00018913,2,"2025-05-26T08:50:37.912",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395033,1748249437922,-187.01,0.00018925,2,"2025-05-26T08:50:37.922",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395034,1748249437932,-153.181262,0.00019178,2,"2025-05-26T08:50:37.932",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395035,1748249437942,-168.389412,0.00019178,2,"2025-05-26T08:50:37.942",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395036,1748249437952,-151.930505,0.00019178,2,"2025-05-26T08:50:37.952",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395037,1748249437961,-465.948511,0.00019178,2,"2025-05-26T08:50:37.961",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395038,1748249437970,-465.948511,0.00019178,2,"2025-05-26T08:50:37.970",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395039,1748249437981,-465.948511,0.00019178,2,"2025-05-26T08:50:37.981",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395040,1748249437993,-151.187449,0.00019178,2,"2025-05-26T08:50:37.993",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395041,1748249438002,-151.187449,0.00019178,2,"2025-05-26T08:50:38.002",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395042,1748249438011,-154.601241,0.00019178,2,"2025-05-26T08:50:38.011",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395043,1748249438021,-151.930503,0.00019178,2,"2025-05-26T08:50:38.021",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395044,1748249438030,-164.883836,0.00019178,2,"2025-05-26T08:50:38.030",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395045,1748249438039,-154.601241,0.00019178,2,"2025-05-26T08:50:38.039",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395046,1748249438049,-151.930503,0.00019178,2,"2025-05-26T08:50:38.049",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395047,1748249438058,-279.569107,0.00019178,2,"2025-05-26T08:50:38.058",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395048,1748249438067,-279.569107,0.00019178,2,"2025-05-26T08:50:38.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395049,1748249438076,-279.569107,0.00019178,2,"2025-05-26T08:50:38.076",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395050,1748249438086,-164.883835,0.00019178,2,"2025-05-26T08:50:38.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395051,1748249438094,-154.601241,0.00019178,2,"2025-05-26T08:50:38.094",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395052,1748249438103,-151.0,0.00019178,2,"2025-05-26T08:50:38.103",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395053,1748249438113,-1500.0,0.00019178,2,"2025-05-26T08:50:38.113",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395054,1748249438122,-895.83,0.00019212,2,"2025-05-26T08:50:38.122",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395055,1748249438131,-1000.0,0.00019222,2,"2025-05-26T08:50:38.131",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395056,1748249438140,-1034.93759565,0.00019267,2,"2025-05-26T08:50:38.140",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395057,1748249438149,-465.948511,0.00019369,2,"2025-05-26T08:50:38.149",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395058,1748249438158,-279.569107,0.00019369,2,"2025-05-26T08:50:38.158",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395059,1748249438167,-250.0,0.00019494,2,"2025-05-26T08:50:38.167",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395060,1748249438177,-200.0,0.00019494,2,"2025-05-26T08:50:38.177",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395061,1748249438186,-1034.93759565,0.0001971,2,"2025-05-26T08:50:38.186",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395062,1748249438195,-465.948511,0.00019726,2,"2025-05-26T08:50:38.195",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395063,1748249438205,-465.948511,0.00019726,2,"2025-05-26T08:50:38.205",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395064,1748249438214,-151.187449,0.00019726,2,"2025-05-26T08:50:38.214",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395065,1748249438223,-154.601241,0.00019726,2,"2025-05-26T08:50:38.223",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395066,1748249438232,-164.883836,0.00019726,2,"2025-05-26T08:50:38.232",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395067,1748249438243,-279.569107,0.00019726,2,"2025-05-26T08:50:38.243",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395068,1748249438253,-279.569107,0.00019726,2,"2025-05-26T08:50:38.253",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395069,1748249438263,-156.587,0.00019726,2,"2025-05-26T08:50:38.263",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395070,1748249438272,-250.0,0.00019749,2,"2025-05-26T08:50:38.272",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395072,1748249438281,-14536.89782697,0.0001981,2,"2025-05-26T08:50:38.281",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395074,1748249438291,-335.3044,0.0001988,2,"2025-05-26T08:50:38.291",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395075,1748249438300,-2500.0,0.0001988,2,"2025-05-26T08:50:38.300",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395076,1748249438310,-1780.62658472,0.00019881,2,"2025-05-26T08:50:38.310",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395077,1748249438319,-1780.62658467,0.00019883,2,"2025-05-26T08:50:38.319",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395078,1748249438329,-1780.62658467,0.00019885,2,"2025-05-26T08:50:38.329",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395079,1748249438338,-1780.62658467,0.00019887,2,"2025-05-26T08:50:38.338",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395080,1748249438347,-1780.62658467,0.00019889,2,"2025-05-26T08:50:38.347",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395081,1748249438357,-1780.62658467,0.00019892,2,"2025-05-26T08:50:38.357",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395082,1748249438366,-1780.62658467,0.00019894,2,"2025-05-26T08:50:38.366",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395083,1748249438376,-1780.62658467,0.00019896,2,"2025-05-26T08:50:38.376",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395086,1748249438385,-1780.62658467,0.00019898,2,"2025-05-26T08:50:38.385",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395088,1748249438394,-465.948511,0.00019899,2,"2025-05-26T08:50:38.394",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395089,1748249438403,-465.948511,0.00019899,2,"2025-05-26T08:50:38.403",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395091,1748249438412,-465.948511,0.00019899,2,"2025-05-26T08:50:38.412",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395092,1748249438421,-151.187449,0.00019899,2,"2025-05-26T08:50:38.421",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395093,1748249438431,-154.601241,0.00019899,2,"2025-05-26T08:50:38.431",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395094,1748249438440,-279.569107,0.00019899,2,"2025-05-26T08:50:38.440",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395095,1748249438449,-279.569107,0.00019899,2,"2025-05-26T08:50:38.449",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395096,1748249438458,-279.569107,0.00019899,2,"2025-05-26T08:50:38.458",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395097,1748249438467,-380.6487241,0.000199,2,"2025-05-26T08:50:38.467",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395098,1748249438477,-154.76234157,0.000199,2,"2025-05-26T08:50:38.477",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395099,1748249438486,-311.25712512,0.000199,2,"2025-05-26T08:50:38.486",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395100,1748249438496,-311.25712493,0.000199,2,"2025-05-26T08:50:38.496",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395101,1748249438505,-311.25712493,0.000199,2,"2025-05-26T08:50:38.505",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395102,1748249438514,-311.25712493,0.000199,2,"2025-05-26T08:50:38.514",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395103,1748249438523,-311.25712493,0.000199,2,"2025-05-26T08:50:38.523",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395104,1748249438532,-311.25712493,0.000199,2,"2025-05-26T08:50:38.532",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395105,1748249438542,-311.25712493,0.000199,2,"2025-05-26T08:50:38.542",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395106,1748249438551,-311.25712493,0.000199,2,"2025-05-26T08:50:38.551",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395107,1748249438561,-311.25712493,0.000199,2,"2025-05-26T08:50:38.561",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395108,1748249438570,-311.25712493,0.000199,2,"2025-05-26T08:50:38.570",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395109,1748249438580,-391.59094398,0.000199,2,"2025-05-26T08:50:38.580",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395110,1748249438589,-311.25712493,0.000199,2,"2025-05-26T08:50:38.589",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395111,1748249438598,-311.25712493,0.000199,2,"2025-05-26T08:50:38.598",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395112,1748249438607,-1780.62658467,0.000199,2,"2025-05-26T08:50:38.607",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395113,1748249438615,-311.25712493,0.000199,2,"2025-05-26T08:50:38.615",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395114,1748249438624,-311.25712493,0.000199,2,"2025-05-26T08:50:38.624",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395115,1748249438634,-311.25712493,0.000199,2,"2025-05-26T08:50:38.634",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395116,1748249438643,-311.25712493,0.000199,2,"2025-05-26T08:50:38.643",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395117,1748249438653,-311.25712493,0.000199,2,"2025-05-26T08:50:38.653",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395118,1748249438661,-311.25712493,0.000199,2,"2025-05-26T08:50:38.661",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395119,1748249438671,-311.25712493,0.000199,2,"2025-05-26T08:50:38.671",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395120,1748249438680,-311.25712493,0.000199,2,"2025-05-26T08:50:38.680",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395121,1748249438692,-543.29253212,0.000199,2,"2025-05-26T08:50:38.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395122,1748249438701,-2945.93505268,0.000199,2,"2025-05-26T08:50:38.701",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395123,1748249438711,-151.0,0.00019908,2,"2025-05-26T08:50:38.711",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395124,1748249438719,-207.4,0.00019908,2,"2025-05-26T08:50:38.719",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395125,1748249438729,-465.948511,0.00019921,2,"2025-05-26T08:50:38.729",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395126,1748249438739,-151.187449,0.00019921,2,"2025-05-26T08:50:38.739",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395127,1748249438749,-154.601241,0.00019921,2,"2025-05-26T08:50:38.749",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395128,1748249438759,-279.569107,0.00019921,2,"2025-05-26T08:50:38.759",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395129,1748249438767,-12500.0,0.00019955,2,"2025-05-26T08:50:38.767",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395130,1748249438777,-12500.0,0.00019964,2,"2025-05-26T08:50:38.777",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395131,1748249438786,-2631.4,0.0001997,2,"2025-05-26T08:50:38.786",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395132,1748249438796,-12500.0,0.00019973,2,"2025-05-26T08:50:38.796",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395133,1748249438805,-540.0,0.00019973,2,"2025-05-26T08:50:38.805",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395134,1748249438815,-435.54980128,0.00019973,2,"2025-05-26T08:50:38.815",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395135,1748249438826,-501.80895195,0.00019973,2,"2025-05-26T08:50:38.826",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395136,1748249438838,-500.0,0.00019973,2,"2025-05-26T08:50:38.838",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395137,1748249438847,-421.48285405,0.00019979,2,"2025-05-26T08:50:38.847",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395138,1748249438856,-420.0,0.00019979,2,"2025-05-26T08:50:38.856",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395139,1748249438866,-420.0,0.00019979,2,"2025-05-26T08:50:38.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395140,1748249438877,-152.8693766,0.00019979,2,"2025-05-26T08:50:38.877",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395141,1748249438889,-449.37763418,0.00019979,2,"2025-05-26T08:50:38.889",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395142,1748249438899,-16005.50372789,0.0001998,2,"2025-05-26T08:50:38.899",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395143,1748249438919,-8974.08578356,0.0001998,2,"2025-05-26T08:50:38.919",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395144,1748249438935,-3439.0,0.0001998,2,"2025-05-26T08:50:38.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395145,1748249438957,-101232.55925299,0.0001998,2,"2025-05-26T08:50:38.957",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395146,1748249438968,-299.22795996,0.00019981,2,"2025-05-26T08:50:38.968",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395147,1748249438978,-4028.53,0.00019981,2,"2025-05-26T08:50:38.978",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395148,1748249438990,-420.0,0.00019981,2,"2025-05-26T08:50:38.990",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395149,1748249438999,-420.0,0.00019981,2,"2025-05-26T08:50:38.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395150,1748249439008,-299.92,0.00019981,2,"2025-05-26T08:50:39.008",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395151,1748249439017,-529.26,0.00019981,2,"2025-05-26T08:50:39.017",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395152,1748249439026,-420.0,0.00019981,2,"2025-05-26T08:50:39.026",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395153,1748249439036,-551.06,0.00019981,2,"2025-05-26T08:50:39.036",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395154,1748249439046,-421.28149432,0.00019981,2,"2025-05-26T08:50:39.046",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395155,1748249439057,-500.9327533,0.00019981,2,"2025-05-26T08:50:39.057",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395156,1748249439067,-422.89236233,0.00019981,2,"2025-05-26T08:50:39.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395157,1748249439076,-422.85553343,0.00019981,2,"2025-05-26T08:50:39.076",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395158,1748249439086,-420.0,0.00019981,2,"2025-05-26T08:50:39.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395159,1748249439095,-432.66,0.00019981,2,"2025-05-26T08:50:39.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395160,1748249439105,-420.0,0.00019981,2,"2025-05-26T08:50:39.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395161,1748249439115,-420.0,0.00019981,2,"2025-05-26T08:50:39.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395162,1748249439124,-420.0,0.00019981,2,"2025-05-26T08:50:39.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395163,1748249439134,-420.0,0.00019981,2,"2025-05-26T08:50:39.134",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395164,1748249439143,-420.0,0.00019981,2,"2025-05-26T08:50:39.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395165,1748249439152,-420.0,0.00019981,2,"2025-05-26T08:50:39.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395166,1748249439161,-420.0,0.00019981,2,"2025-05-26T08:50:39.161",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395167,1748249439171,-465.77533327,0.00019981,2,"2025-05-26T08:50:39.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395168,1748249439180,-420.0,0.00019981,2,"2025-05-26T08:50:39.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395169,1748249439189,-420.0,0.00019981,2,"2025-05-26T08:50:39.189",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395170,1748249439198,-420.0,0.00019981,2,"2025-05-26T08:50:39.198",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395171,1748249439208,-510.65598424,0.00019981,2,"2025-05-26T08:50:39.208",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395172,1748249439217,-420.0,0.00019981,2,"2025-05-26T08:50:39.217",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395173,1748249439226,-12500.0,0.00019981,2,"2025-05-26T08:50:39.226",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395174,1748249439235,-465.948511,0.00019989,2,"2025-05-26T08:50:39.235",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395175,1748249439246,-164.883836,0.00019989,2,"2025-05-26T08:50:39.246",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395176,1748249439255,-279.569107,0.00019989,2,"2025-05-26T08:50:39.255",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395177,1748249439264,-932.84930529,0.00019989,2,"2025-05-26T08:50:39.264",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395178,1748249439274,-932.84930529,0.0001999,2,"2025-05-26T08:50:39.274",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395179,1748249439284,-932.84930529,0.0001999,2,"2025-05-26T08:50:39.284",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395180,1748249439293,-12500.0,0.0001999,2,"2025-05-26T08:50:39.293",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395181,1748249439303,-12500.0,0.0001999,2,"2025-05-26T08:50:39.303",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395182,1748249439312,-465.948511,0.00019992,2,"2025-05-26T08:50:39.312",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395183,1748249439322,-465.948511,0.00019992,2,"2025-05-26T08:50:39.322",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395184,1748249439331,-151.187449,0.00019992,2,"2025-05-26T08:50:39.331",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395185,1748249439340,-154.601241,0.00019992,2,"2025-05-26T08:50:39.340",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395186,1748249439350,-279.569107,0.00019992,2,"2025-05-26T08:50:39.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395187,1748249439359,-279.569107,0.00019992,2,"2025-05-26T08:50:39.359",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395188,1748249439369,-465.948511,0.00019993,2,"2025-05-26T08:50:39.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395189,1748249439379,-151.187449,0.00019993,2,"2025-05-26T08:50:39.379",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395190,1748249439388,-279.569107,0.00019993,2,"2025-05-26T08:50:39.388",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395191,1748249439397,-465.948511,0.00019994,2,"2025-05-26T08:50:39.397",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395192,1748249439407,-465.948511,0.00019994,2,"2025-05-26T08:50:39.407",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395193,1748249439416,-151.187449,0.00019994,2,"2025-05-26T08:50:39.416",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395194,1748249439426,-154.601241,0.00019994,2,"2025-05-26T08:50:39.426",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395195,1748249439435,-279.569107,0.00019994,2,"2025-05-26T08:50:39.435",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395196,1748249439445,-279.569107,0.00019994,2,"2025-05-26T08:50:39.445",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395197,1748249439455,-465.948511,0.00019997,2,"2025-05-26T08:50:39.455",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395198,1748249439464,-164.883836,0.00019997,2,"2025-05-26T08:50:39.464",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395199,1748249439474,-279.569107,0.00019997,2,"2025-05-26T08:50:39.474",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395200,1748249439484,-420.0,0.00019997,2,"2025-05-26T08:50:39.484",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395201,1748249439495,-420.0,0.00019997,2,"2025-05-26T08:50:39.495",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395202,1748249439505,-420.0,0.00019997,2,"2025-05-26T08:50:39.505",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395203,1748249439516,-420.0,0.00019997,2,"2025-05-26T08:50:39.516",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395204,1748249439525,-420.0,0.00019997,2,"2025-05-26T08:50:39.525",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395205,1748249439534,-426.72245716,0.00019997,2,"2025-05-26T08:50:39.534",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395206,1748249439544,-420.0,0.00019997,2,"2025-05-26T08:50:39.544",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395207,1748249439554,-424.75810556,0.00019997,2,"2025-05-26T08:50:39.554",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395208,1748249439563,-425.3588901,0.00019997,2,"2025-05-26T08:50:39.563",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395209,1748249439573,-420.0,0.00019997,2,"2025-05-26T08:50:39.573",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395210,1748249439583,-420.0,0.00019997,2,"2025-05-26T08:50:39.583",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395211,1748249439592,-420.0,0.00019997,2,"2025-05-26T08:50:39.592",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395212,1748249439602,-420.0,0.00019997,2,"2025-05-26T08:50:39.602",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395213,1748249439612,-424.12526238,0.00019997,2,"2025-05-26T08:50:39.612",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395214,1748249439621,-500.0,0.00019997,2,"2025-05-26T08:50:39.621",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395215,1748249439630,-463.21428837,0.00019997,2,"2025-05-26T08:50:39.630",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395216,1748249439640,-421.82716794,0.00019997,2,"2025-05-26T08:50:39.640",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395217,1748249439650,-427.81772169,0.00019997,2,"2025-05-26T08:50:39.650",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395218,1748249439659,-423.89513442,0.00019997,2,"2025-05-26T08:50:39.659",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395219,1748249439670,-420.0,0.00019997,2,"2025-05-26T08:50:39.670",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395221,1748249439680,-422.58194854,0.00019997,2,"2025-05-26T08:50:39.680",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395222,1748249439690,-431.67006378,0.00019997,2,"2025-05-26T08:50:39.690",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395223,1748249439700,-420.0,0.00019997,2,"2025-05-26T08:50:39.700",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395224,1748249439709,-420.0,0.00019997,2,"2025-05-26T08:50:39.709",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395225,1748249439719,-420.0,0.00019997,2,"2025-05-26T08:50:39.719",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395226,1748249439728,-422.06176644,0.00019997,2,"2025-05-26T08:50:39.728",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395227,1748249439738,-425.80089415,0.00019997,2,"2025-05-26T08:50:39.738",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395228,1748249439747,-420.0,0.00019997,2,"2025-05-26T08:50:39.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395229,1748249439756,-447.03807474,0.00019997,2,"2025-05-26T08:50:39.756",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395230,1748249439766,-424.32267261,0.00019997,2,"2025-05-26T08:50:39.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395231,1748249439775,-420.0,0.00019997,2,"2025-05-26T08:50:39.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395232,1748249439784,-420.0,0.00019997,2,"2025-05-26T08:50:39.784",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395234,1748249439793,-425.10056961,0.00019997,2,"2025-05-26T08:50:39.793",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395235,1748249439803,-420.0,0.00019997,2,"2025-05-26T08:50:39.803",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395236,1748249439812,-420.0,0.00019997,2,"2025-05-26T08:50:39.812",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395237,1748249439822,-530.77,0.00019997,2,"2025-05-26T08:50:39.822",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395238,1748249439832,-422.52624455,0.00019997,2,"2025-05-26T08:50:39.832",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395239,1748249439843,-420.0,0.00019997,2,"2025-05-26T08:50:39.843",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395240,1748249439855,-439.00280593,0.00019997,2,"2025-05-26T08:50:39.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395241,1748249439866,-425.78444274,0.00019997,2,"2025-05-26T08:50:39.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395242,1748249439877,-420.0,0.00019997,2,"2025-05-26T08:50:39.877",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395243,1748249439887,-438.02486285,0.00019997,2,"2025-05-26T08:50:39.887",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395244,1748249439896,-420.0,0.00019997,2,"2025-05-26T08:50:39.896",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395245,1748249439909,-420.0,0.00019997,2,"2025-05-26T08:50:39.909",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395246,1748249439918,-420.0,0.00019997,2,"2025-05-26T08:50:39.918",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395247,1748249439929,-423.96212895,0.00019997,2,"2025-05-26T08:50:39.929",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395248,1748249439939,-430.6985247,0.00019997,2,"2025-05-26T08:50:39.939",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395249,1748249439949,-224.94233287,0.00019997,2,"2025-05-26T08:50:39.949",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395250,1748249439959,-448.26066792,0.00019997,2,"2025-05-26T08:50:39.959",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395251,1748249439971,-424.62069775,0.00019997,2,"2025-05-26T08:50:39.971",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395252,1748249439981,-425.90269803,0.00019997,2,"2025-05-26T08:50:39.981",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395253,1748249439991,-352.2102707,0.00019997,2,"2025-05-26T08:50:39.991",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395254,1748249440001,-439.31426249,0.00019997,2,"2025-05-26T08:50:40.001",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395255,1748249440011,-179.19,0.00019997,2,"2025-05-26T08:50:40.011",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395256,1748249440021,-423.32804387,0.00019997,2,"2025-05-26T08:50:40.021",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395257,1748249440032,-420.0,0.00019997,2,"2025-05-26T08:50:40.032",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395258,1748249440041,-420.0,0.00019997,2,"2025-05-26T08:50:40.041",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395259,1748249440050,-422.24570537,0.00019997,2,"2025-05-26T08:50:40.050",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395260,1748249440059,-420.0,0.00019997,2,"2025-05-26T08:50:40.059",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395261,1748249440068,-420.0,0.00019997,2,"2025-05-26T08:50:40.068",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395262,1748249440077,-420.0,0.00019997,2,"2025-05-26T08:50:40.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395263,1748249440087,-420.0,0.00019997,2,"2025-05-26T08:50:40.087",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395264,1748249440096,-424.48304661,0.00019997,2,"2025-05-26T08:50:40.096",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395265,1748249440104,-420.0,0.00019997,2,"2025-05-26T08:50:40.104",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395266,1748249440113,-420.0,0.00019997,2,"2025-05-26T08:50:40.113",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395267,1748249440123,-426.5826584,0.00019997,2,"2025-05-26T08:50:40.123",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395268,1748249440131,-352.32978801,0.00019997,2,"2025-05-26T08:50:40.131",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395269,1748249440141,-445.19755443,0.00019997,2,"2025-05-26T08:50:40.141",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395270,1748249440150,-491.27389932,0.00019997,2,"2025-05-26T08:50:40.150",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395271,1748249440159,-420.0,0.00019997,2,"2025-05-26T08:50:40.159",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395272,1748249440168,-420.0,0.00019997,2,"2025-05-26T08:50:40.168",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395273,1748249440178,-433.55810419,0.00019997,2,"2025-05-26T08:50:40.178",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395274,1748249440187,-420.0,0.00019997,2,"2025-05-26T08:50:40.187",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395275,1748249440196,-426.08845074,0.00019997,2,"2025-05-26T08:50:40.196",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395276,1748249440205,-436.22033459,0.00019997,2,"2025-05-26T08:50:40.205",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395277,1748249440214,-485.45186181,0.00019997,2,"2025-05-26T08:50:40.214",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395278,1748249440223,-420.0,0.00019997,2,"2025-05-26T08:50:40.223",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395279,1748249440233,-420.0,0.00019997,2,"2025-05-26T08:50:40.233",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395280,1748249440243,-425.04429985,0.00019997,2,"2025-05-26T08:50:40.243",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395281,1748249440251,-426.59913828,0.00019997,2,"2025-05-26T08:50:40.251",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395282,1748249440261,-576.4,0.00019997,2,"2025-05-26T08:50:40.261",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395283,1748249440270,-420.0,0.00019997,2,"2025-05-26T08:50:40.270",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395284,1748249440279,-424.41058669,0.00019997,2,"2025-05-26T08:50:40.279",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395285,1748249440287,-472.36,0.00019997,2,"2025-05-26T08:50:40.287",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395286,1748249440295,-420.0,0.00019997,2,"2025-05-26T08:50:40.295",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395287,1748249440303,-514.14744913,0.00019997,2,"2025-05-26T08:50:40.303",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395288,1748249440310,-420.0,0.00019997,2,"2025-05-26T08:50:40.310",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395289,1748249440318,-292.42419424,0.00019997,2,"2025-05-26T08:50:40.318",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395290,1748249440325,-1410.3,0.00019997,2,"2025-05-26T08:50:40.325",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395291,1748249440333,-420.0,0.00019997,2,"2025-05-26T08:50:40.333",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395292,1748249440341,-420.0,0.00019997,2,"2025-05-26T08:50:40.341",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395293,1748249440349,-447.44084297,0.00019997,2,"2025-05-26T08:50:40.349",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395294,1748249440357,-423.14595734,0.00019997,2,"2025-05-26T08:50:40.357",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395295,1748249440365,-500.0,0.00019997,2,"2025-05-26T08:50:40.365",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395296,1748249440373,-3714.04,0.00019997,2,"2025-05-26T08:50:40.373",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395297,1748249440381,-420.0,0.00019997,2,"2025-05-26T08:50:40.381",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395298,1748249440389,-420.0,0.00019997,2,"2025-05-26T08:50:40.389",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395299,1748249440397,-421.15949606,0.00019997,2,"2025-05-26T08:50:40.397",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395300,1748249440406,-426.03554268,0.00019997,2,"2025-05-26T08:50:40.406",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395301,1748249440414,-420.0,0.00019997,2,"2025-05-26T08:50:40.414",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395302,1748249440422,-420.0,0.00019997,2,"2025-05-26T08:50:40.422",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395303,1748249440430,-427.2792551,0.00019997,2,"2025-05-26T08:50:40.430",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395304,1748249440438,-165.26,0.00019997,2,"2025-05-26T08:50:40.438",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395305,1748249440448,-434.48196232,0.00019997,2,"2025-05-26T08:50:40.448",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395306,1748249440458,-1154.6,0.00019997,2,"2025-05-26T08:50:40.458",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395307,1748249440469,-400.83902893,0.00019997,2,"2025-05-26T08:50:40.469",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395308,1748249440478,-429.71054354,0.00019997,2,"2025-05-26T08:50:40.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395309,1748249440488,-420.0,0.00019997,2,"2025-05-26T08:50:40.488",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395310,1748249440497,-420.0,0.00019997,2,"2025-05-26T08:50:40.497",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395311,1748249440507,-420.0,0.00019997,2,"2025-05-26T08:50:40.507",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395312,1748249440515,-568.05905248,0.00019997,2,"2025-05-26T08:50:40.515",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395313,1748249440524,-537.83987271,0.00019997,2,"2025-05-26T08:50:40.524",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395314,1748249440533,-420.0,0.00019997,2,"2025-05-26T08:50:40.533",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395315,1748249440542,-420.0,0.00019997,2,"2025-05-26T08:50:40.542",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395316,1748249440550,-465.06,0.00019997,2,"2025-05-26T08:50:40.550",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395317,1748249440559,-420.0,0.00019997,2,"2025-05-26T08:50:40.559",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395318,1748249440569,-914.14,0.00019997,2,"2025-05-26T08:50:40.569",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395319,1748249440579,-420.0,0.00019997,2,"2025-05-26T08:50:40.579",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395320,1748249440588,-420.0,0.00019997,2,"2025-05-26T08:50:40.588",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395321,1748249440598,-420.0,0.00019997,2,"2025-05-26T08:50:40.598",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395322,1748249440607,-420.0,0.00019997,2,"2025-05-26T08:50:40.607",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395323,1748249440617,-420.0,0.00019997,2,"2025-05-26T08:50:40.617",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395324,1748249440627,-420.0,0.00019997,2,"2025-05-26T08:50:40.627",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395326,1748249440636,-483.68043406,0.00019997,2,"2025-05-26T08:50:40.636",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395327,1748249440646,-420.0,0.00019997,2,"2025-05-26T08:50:40.646",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395328,1748249440655,-420.0,0.00019997,2,"2025-05-26T08:50:40.655",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395329,1748249440665,-420.0,0.00019997,2,"2025-05-26T08:50:40.665",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395330,1748249440674,-420.0,0.00019997,2,"2025-05-26T08:50:40.674",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395331,1748249440683,-420.0,0.00019997,2,"2025-05-26T08:50:40.683",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395332,1748249440692,-465.948511,0.00019998,2,"2025-05-26T08:50:40.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395333,1748249440701,-151.187449,0.00019998,2,"2025-05-26T08:50:40.701",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395334,1748249440709,-420.0,0.00019998,2,"2025-05-26T08:50:40.709",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395335,1748249440717,-428.02896873,0.00019998,2,"2025-05-26T08:50:40.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395336,1748249440725,-420.0,0.00019998,2,"2025-05-26T08:50:40.725",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395337,1748249440734,-420.0,0.00019998,2,"2025-05-26T08:50:40.734",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395338,1748249440743,-420.0,0.00019998,2,"2025-05-26T08:50:40.743",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395339,1748249440751,-420.0,0.00019998,2,"2025-05-26T08:50:40.751",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395340,1748249440760,-420.0,0.00019998,2,"2025-05-26T08:50:40.760",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395341,1748249440768,-420.0,0.00019998,2,"2025-05-26T08:50:40.768",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395342,1748249440777,-420.0,0.00019998,2,"2025-05-26T08:50:40.777",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395343,1748249440785,-421.91260945,0.00019998,2,"2025-05-26T08:50:40.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395344,1748249440793,-420.0,0.00019998,2,"2025-05-26T08:50:40.793",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395345,1748249440802,-448.51357612,0.00019998,2,"2025-05-26T08:50:40.802",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395346,1748249440810,-412.90564634,0.00019998,2,"2025-05-26T08:50:40.810",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395347,1748249440818,-420.0,0.00019998,2,"2025-05-26T08:50:40.818",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395348,1748249440827,-421.05037379,0.00019998,2,"2025-05-26T08:50:40.827",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395349,1748249440835,-420.0,0.00019998,2,"2025-05-26T08:50:40.835",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395350,1748249440844,-420.0,0.00019998,2,"2025-05-26T08:50:40.844",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395351,1748249440852,-420.0,0.00019998,2,"2025-05-26T08:50:40.852",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395352,1748249440862,-420.0,0.00019998,2,"2025-05-26T08:50:40.862",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395353,1748249440874,-420.0,0.00019998,2,"2025-05-26T08:50:40.874",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395354,1748249440890,-420.0,0.00019998,2,"2025-05-26T08:50:40.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395355,1748249440901,-420.48904989,0.00019998,2,"2025-05-26T08:50:40.901",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395356,1748249440913,-154.601241,0.00019998,2,"2025-05-26T08:50:40.913",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395357,1748249440926,-499.99,0.00019998,2,"2025-05-26T08:50:40.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395358,1748249440934,-500.0,0.00019998,2,"2025-05-26T08:50:40.934",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395359,1748249440942,-279.569107,0.00019998,2,"2025-05-26T08:50:40.942",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395360,1748249440951,-421.41208181,0.00019998,2,"2025-05-26T08:50:40.951",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395361,1748249440960,-420.0,0.00019998,2,"2025-05-26T08:50:40.960",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395362,1748249440969,-474.49,0.00019998,2,"2025-05-26T08:50:40.969",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395363,1748249440978,-420.0,0.00019998,2,"2025-05-26T08:50:40.978",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395364,1748249440988,-420.0,0.00019998,2,"2025-05-26T08:50:40.988",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395365,1748249440999,-420.0,0.00019998,2,"2025-05-26T08:50:40.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395366,1748249441008,-420.0,0.00019998,2,"2025-05-26T08:50:41.008",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395367,1748249441019,-420.0,0.00019998,2,"2025-05-26T08:50:41.019",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395368,1748249441029,-420.0,0.00019998,2,"2025-05-26T08:50:41.029",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395369,1748249441038,-506.44471685,0.00019998,2,"2025-05-26T08:50:41.038",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395370,1748249441048,-428.32146073,0.00019998,2,"2025-05-26T08:50:41.048",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395371,1748249441058,-420.0,0.00019998,2,"2025-05-26T08:50:41.058",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395372,1748249441068,-420.0,0.00019998,2,"2025-05-26T08:50:41.068",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395373,1748249441078,-420.0,0.00019998,2,"2025-05-26T08:50:41.078",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395374,1748249441088,-420.0,0.00019998,2,"2025-05-26T08:50:41.088",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395375,1748249441099,-420.0,0.00019998,2,"2025-05-26T08:50:41.099",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395376,1748249441110,-421.92387445,0.00019998,2,"2025-05-26T08:50:41.110",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395377,1748249441121,-420.0,0.00019998,2,"2025-05-26T08:50:41.121",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395378,1748249441132,-420.0,0.00019998,2,"2025-05-26T08:50:41.132",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395379,1748249441142,-420.0,0.00019998,2,"2025-05-26T08:50:41.142",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395380,1748249441152,-420.0,0.00019998,2,"2025-05-26T08:50:41.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395381,1748249441162,-420.0,0.00019998,2,"2025-05-26T08:50:41.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395382,1748249441171,-420.0,0.00019998,2,"2025-05-26T08:50:41.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395383,1748249441180,-420.0,0.00019998,2,"2025-05-26T08:50:41.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395384,1748249441190,-420.0,0.00019998,2,"2025-05-26T08:50:41.190",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395385,1748249441199,-420.0,0.00019998,2,"2025-05-26T08:50:41.199",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395386,1748249441208,-420.0,0.00019998,2,"2025-05-26T08:50:41.208",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395387,1748249441218,-420.0,0.00019998,2,"2025-05-26T08:50:41.218",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395388,1748249441227,-420.0,0.00019998,2,"2025-05-26T08:50:41.227",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395389,1748249441439,-420.0,0.00019998,2,"2025-05-26T08:50:41.439",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395390,1748249441449,-420.0,0.00019998,2,"2025-05-26T08:50:41.449",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395391,1748249441459,-420.0,0.00019998,2,"2025-05-26T08:50:41.459",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395392,1748249441469,-337.0,0.00019998,2,"2025-05-26T08:50:41.469",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395393,1748249441478,-420.0,0.00019998,2,"2025-05-26T08:50:41.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395394,1748249441488,-420.0,0.00019998,2,"2025-05-26T08:50:41.488",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395395,1748249441499,-420.0,0.00019998,2,"2025-05-26T08:50:41.499",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395396,1748249441508,-477.91,0.00019998,2,"2025-05-26T08:50:41.508",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395397,1748249441518,-420.0,0.00019998,2,"2025-05-26T08:50:41.518",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395398,1748249441527,-212.54,0.00019998,2,"2025-05-26T08:50:41.527",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395399,1748249441536,-420.0,0.00019998,2,"2025-05-26T08:50:41.536",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395400,1748249441545,-420.0,0.00019998,2,"2025-05-26T08:50:41.545",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395401,1748249441555,-420.0,0.00019998,2,"2025-05-26T08:50:41.555",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395402,1748249441564,-420.0,0.00019998,2,"2025-05-26T08:50:41.564",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395403,1748249441573,-474.39372691,0.00019998,2,"2025-05-26T08:50:41.573",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395404,1748249441582,-421.90218316,0.00019998,2,"2025-05-26T08:50:41.582",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395405,1748249441592,-420.0,0.00019998,2,"2025-05-26T08:50:41.592",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395406,1748249441602,-420.0,0.00019998,2,"2025-05-26T08:50:41.602",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395407,1748249441611,-211.38,0.00019998,2,"2025-05-26T08:50:41.611",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395408,1748249441621,-420.0,0.00019998,2,"2025-05-26T08:50:41.621",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395409,1748249441631,-500.35,0.00019998,2,"2025-05-26T08:50:41.631",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395410,1748249441641,-159.34919675,0.00019998,2,"2025-05-26T08:50:41.641",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395411,1748249441651,-420.0,0.00019998,2,"2025-05-26T08:50:41.651",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395412,1748249441660,-420.0,0.00019998,2,"2025-05-26T08:50:41.660",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395413,1748249441670,-420.0,0.00019998,2,"2025-05-26T08:50:41.670",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395414,1748249441679,-420.96039606,0.00019998,2,"2025-05-26T08:50:41.679",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395415,1748249441689,-220.05671938,0.00019998,2,"2025-05-26T08:50:41.689",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395416,1748249441698,-420.0,0.00019998,2,"2025-05-26T08:50:41.698",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395417,1748249441708,-422.18443629,0.00019998,2,"2025-05-26T08:50:41.708",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395418,1748249441718,-420.74282209,0.00019998,2,"2025-05-26T08:50:41.718",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395419,1748249441727,-432.50775067,0.00019998,2,"2025-05-26T08:50:41.727",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395420,1748249441737,-420.0,0.00019998,2,"2025-05-26T08:50:41.737",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395421,1748249441747,-451.01434155,0.00019998,2,"2025-05-26T08:50:41.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395422,1748249441756,-420.0,0.00019998,2,"2025-05-26T08:50:41.756",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395423,1748249441766,-480.66990121,0.00019998,2,"2025-05-26T08:50:41.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395424,1748249441775,-420.0,0.00019998,2,"2025-05-26T08:50:41.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395425,1748249441785,-420.0,0.00019998,2,"2025-05-26T08:50:41.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395426,1748249441795,-323.15349097,0.00019998,2,"2025-05-26T08:50:41.795",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395427,1748249441805,-423.09849702,0.00019998,2,"2025-05-26T08:50:41.805",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395428,1748249441817,-420.0,0.00019998,2,"2025-05-26T08:50:41.817",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395429,1748249441827,-475.79281811,0.00019998,2,"2025-05-26T08:50:41.827",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395430,1748249441836,-420.0,0.00019998,2,"2025-05-26T08:50:41.836",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395431,1748249441846,-420.0,0.00019998,2,"2025-05-26T08:50:41.846",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395432,1748249441856,-420.0,0.00019998,2,"2025-05-26T08:50:41.856",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395433,1748249441866,-420.0,0.00019998,2,"2025-05-26T08:50:41.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395434,1748249441875,-420.0,0.00019998,2,"2025-05-26T08:50:41.875",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395435,1748249441885,-420.0,0.00019998,2,"2025-05-26T08:50:41.885",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395436,1748249441895,-425.54744336,0.00019998,2,"2025-05-26T08:50:41.895",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395437,1748249441905,-420.0,0.00019998,2,"2025-05-26T08:50:41.905",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395438,1748249441916,-420.0,0.00019998,2,"2025-05-26T08:50:41.916",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395439,1748249441926,-525.89862408,0.00019998,2,"2025-05-26T08:50:41.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395440,1748249441935,-433.79502405,0.00019998,2,"2025-05-26T08:50:41.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395441,1748249441944,-420.0,0.00019998,2,"2025-05-26T08:50:41.944",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395442,1748249441954,-420.0,0.00019998,2,"2025-05-26T08:50:41.954",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395443,1748249441963,-426.32180072,0.00019998,2,"2025-05-26T08:50:41.963",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395444,1748249441973,-379.82304548,0.00019998,2,"2025-05-26T08:50:41.973",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395445,1748249441982,-420.0,0.00019998,2,"2025-05-26T08:50:41.982",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395446,1748249441992,-430.89,0.00019998,2,"2025-05-26T08:50:41.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395447,1748249442003,-420.0,0.00019998,2,"2025-05-26T08:50:42.003",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395448,1748249442012,-420.0,0.00019998,2,"2025-05-26T08:50:42.012",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395449,1748249442022,-465.43347024,0.00019998,2,"2025-05-26T08:50:42.022",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395450,1748249442033,-256.65809976,0.00019998,2,"2025-05-26T08:50:42.033",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395451,1748249442043,-350.96131177,0.00019998,2,"2025-05-26T08:50:42.043",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395452,1748249442053,-424.34747685,0.00019998,2,"2025-05-26T08:50:42.053",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395453,1748249442063,-511.35923053,0.00019998,2,"2025-05-26T08:50:42.063",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395454,1748249442073,-420.0,0.00019998,2,"2025-05-26T08:50:42.073",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395455,1748249442084,-420.0,0.00019998,2,"2025-05-26T08:50:42.084",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395456,1748249442095,-417.89039236,0.00019998,2,"2025-05-26T08:50:42.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395457,1748249442104,-420.0,0.00019998,2,"2025-05-26T08:50:42.104",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395458,1748249442114,-432.31394962,0.00019998,2,"2025-05-26T08:50:42.114",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395459,1748249442125,-420.0,0.00019998,2,"2025-05-26T08:50:42.125",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395460,1748249442134,-420.0,0.00019998,2,"2025-05-26T08:50:42.134",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395461,1748249442144,-420.0,0.00019998,2,"2025-05-26T08:50:42.144",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395462,1748249442153,-420.0,0.00019998,2,"2025-05-26T08:50:42.153",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395463,1748249442163,-536.27091512,0.00019998,2,"2025-05-26T08:50:42.163",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395464,1748249442172,-420.0,0.00019998,2,"2025-05-26T08:50:42.172",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395465,1748249442182,-155.9,0.00019998,2,"2025-05-26T08:50:42.182",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395466,1748249442191,-420.0,0.00019998,2,"2025-05-26T08:50:42.191",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395467,1748249442200,-420.0,0.00019998,2,"2025-05-26T08:50:42.200",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395468,1748249442210,-420.0,0.00019998,2,"2025-05-26T08:50:42.210",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395469,1748249442220,-375.75647702,0.00019998,2,"2025-05-26T08:50:42.220",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395470,1748249442229,-358.59841796,0.00019998,2,"2025-05-26T08:50:42.229",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395471,1748249442239,-179.08719943,0.00019998,2,"2025-05-26T08:50:42.239",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395472,1748249442248,-500.0,0.00019998,2,"2025-05-26T08:50:42.248",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395473,1748249442258,-280.59975649,0.00019998,2,"2025-05-26T08:50:42.258",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395474,1748249442268,-500.0,0.00019998,2,"2025-05-26T08:50:42.268",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395475,1748249442277,-500.0,0.00019998,2,"2025-05-26T08:50:42.277",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395476,1748249442287,-500.0,0.00019998,2,"2025-05-26T08:50:42.287",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395477,1748249442296,-461.72705626,0.00019998,2,"2025-05-26T08:50:42.296",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395478,1748249442306,-500.0,0.00019998,2,"2025-05-26T08:50:42.306",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395479,1748249442315,-500.0,0.00019998,2,"2025-05-26T08:50:42.315",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395480,1748249442325,-420.0,0.00019998,2,"2025-05-26T08:50:42.325",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395481,1748249442334,-169.63388042,0.00019998,2,"2025-05-26T08:50:42.334",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395482,1748249442343,-420.0,0.00019998,2,"2025-05-26T08:50:42.343",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395483,1748249442353,-420.0,0.00019998,2,"2025-05-26T08:50:42.353",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395484,1748249442362,-420.0,0.00019998,2,"2025-05-26T08:50:42.362",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395485,1748249442372,-420.0,0.00019998,2,"2025-05-26T08:50:42.372",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395486,1748249442383,-420.0,0.00019998,2,"2025-05-26T08:50:42.383",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395487,1748249442393,-216.5,0.00019998,2,"2025-05-26T08:50:42.393",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395488,1748249442402,-420.0,0.00019998,2,"2025-05-26T08:50:42.402",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395489,1748249442411,-420.0,0.00019998,2,"2025-05-26T08:50:42.411",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395490,1748249442420,-243.10816892,0.00019998,2,"2025-05-26T08:50:42.420",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395491,1748249442430,-420.0,0.00019998,2,"2025-05-26T08:50:42.430",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395492,1748249442439,-420.0,0.00019998,2,"2025-05-26T08:50:42.439",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395493,1748249442449,-359.17792755,0.00019998,2,"2025-05-26T08:50:42.449",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395494,1748249442458,-420.0,0.00019998,2,"2025-05-26T08:50:42.458",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395495,1748249442468,-420.0,0.00019998,2,"2025-05-26T08:50:42.468",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395496,1748249442478,-287.95223254,0.00019998,2,"2025-05-26T08:50:42.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395497,1748249442487,-217.95,0.00019998,2,"2025-05-26T08:50:42.487",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395498,1748249442497,-530.77,0.00019998,2,"2025-05-26T08:50:42.497",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395499,1748249442506,-420.0,0.00019998,2,"2025-05-26T08:50:42.506",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395500,1748249442516,-420.0,0.00019998,2,"2025-05-26T08:50:42.516",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395501,1748249442526,-213.28679159,0.00019998,2,"2025-05-26T08:50:42.526",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395502,1748249442535,-420.0,0.00019998,2,"2025-05-26T08:50:42.535",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395503,1748249442544,-380.23286455,0.00019998,2,"2025-05-26T08:50:42.544",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395504,1748249442554,-420.0,0.00019998,2,"2025-05-26T08:50:42.554",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395505,1748249442564,-166.96605578,0.00019998,2,"2025-05-26T08:50:42.564",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395506,1748249442574,-398.70745429,0.00019998,2,"2025-05-26T08:50:42.574",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395507,1748249442584,-420.0,0.00019998,2,"2025-05-26T08:50:42.584",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395508,1748249442593,-169.18,0.00019998,2,"2025-05-26T08:50:42.593",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395509,1748249442603,-420.0,0.00019998,2,"2025-05-26T08:50:42.603",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395510,1748249442612,-420.0,0.00019998,2,"2025-05-26T08:50:42.612",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395511,1748249442621,-480.12,0.00019998,2,"2025-05-26T08:50:42.621",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395512,1748249442631,-420.0,0.00019998,2,"2025-05-26T08:50:42.631",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395513,1748249442640,-420.0,0.00019998,2,"2025-05-26T08:50:42.640",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395514,1748249442650,-500.61,0.00019998,2,"2025-05-26T08:50:42.650",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395515,1748249442660,-420.0,0.00019998,2,"2025-05-26T08:50:42.660",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395516,1748249442669,-420.0,0.00019998,2,"2025-05-26T08:50:42.669",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395517,1748249442679,-312.96761875,0.00019998,2,"2025-05-26T08:50:42.679",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395518,1748249442688,-290.48532036,0.00019998,2,"2025-05-26T08:50:42.688",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395519,1748249442697,-420.0,0.00019998,2,"2025-05-26T08:50:42.697",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395520,1748249442707,-420.0,0.00019998,2,"2025-05-26T08:50:42.707",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395521,1748249442717,-420.0,0.00019998,2,"2025-05-26T08:50:42.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395523,1748249442726,-420.0,0.00019998,2,"2025-05-26T08:50:42.726",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395524,1748249442735,-420.0,0.00019998,2,"2025-05-26T08:50:42.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395525,1748249442745,-508.67632674,0.00019998,2,"2025-05-26T08:50:42.745",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395526,1748249442755,-354.42,0.00019998,2,"2025-05-26T08:50:42.755",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395527,1748249442764,-238.1217392,0.00019998,2,"2025-05-26T08:50:42.764",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395528,1748249442773,-420.0,0.00019998,2,"2025-05-26T08:50:42.773",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395530,1748249442783,-420.0,0.00019998,2,"2025-05-26T08:50:42.783",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395532,1748249442793,-420.0,0.00019998,2,"2025-05-26T08:50:42.793",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395534,1748249442802,-420.0,0.00019998,2,"2025-05-26T08:50:42.802",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395535,1748249442811,-420.0,0.00019998,2,"2025-05-26T08:50:42.811",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395536,1748249442821,-420.0,0.00019998,2,"2025-05-26T08:50:42.821",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395538,1748249442830,-386.6818491,0.00019998,2,"2025-05-26T08:50:42.830",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395540,1748249442839,-423.94,0.00019998,2,"2025-05-26T08:50:42.839",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395542,1748249442848,-554.53,0.00019998,2,"2025-05-26T08:50:42.848",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395544,1748249442857,-4028.53,0.00019998,2,"2025-05-26T08:50:42.857",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395545,1748249442866,-420.0,0.00019998,2,"2025-05-26T08:50:42.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395547,1748249442876,-4028.53,0.00019998,2,"2025-05-26T08:50:42.876",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395549,1748249442885,-420.0,0.00019998,2,"2025-05-26T08:50:42.885",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395551,1748249442895,-420.0,0.00019998,2,"2025-05-26T08:50:42.895",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395552,1748249442904,-484.96,0.00019998,2,"2025-05-26T08:50:42.904",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395553,1748249442919,-481.89,0.00019998,2,"2025-05-26T08:50:42.919",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395554,1748249442928,-420.0,0.00019998,2,"2025-05-26T08:50:42.928",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395556,1748249442937,-420.0,0.00019998,2,"2025-05-26T08:50:42.937",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395557,1748249442947,-420.0,0.00019998,2,"2025-05-26T08:50:42.947",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395558,1748249442957,-556.25,0.00019998,2,"2025-05-26T08:50:42.957",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395559,1748249442971,-420.0,0.00019998,2,"2025-05-26T08:50:42.971",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395560,1748249442981,-420.0,0.00019998,2,"2025-05-26T08:50:42.981",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395561,1748249442992,-455.78,0.00019998,2,"2025-05-26T08:50:42.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395563,1748249443002,-576.4,0.00019998,2,"2025-05-26T08:50:43.002",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395565,1748249443011,-420.0,0.00019998,2,"2025-05-26T08:50:43.011",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395567,1748249443022,-470.4,0.00019998,2,"2025-05-26T08:50:43.022",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395569,1748249443031,-426.68719335,0.00019998,2,"2025-05-26T08:50:43.031",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395571,1748249443040,-420.0,0.00019998,2,"2025-05-26T08:50:43.040",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395573,1748249443050,-420.0,0.00019998,2,"2025-05-26T08:50:43.050",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395575,1748249443059,-420.0,0.00019998,2,"2025-05-26T08:50:43.059",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395577,1748249443068,-420.0,0.00019998,2,"2025-05-26T08:50:43.068",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395579,1748249443077,-420.0,0.00019998,2,"2025-05-26T08:50:43.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395581,1748249443087,-192.67,0.00019998,2,"2025-05-26T08:50:43.087",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395583,1748249443096,-420.0,0.00019998,2,"2025-05-26T08:50:43.096",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395585,1748249443105,-306.75,0.00019998,2,"2025-05-26T08:50:43.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395587,1748249443114,-420.0,0.00019998,2,"2025-05-26T08:50:43.114",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395589,1748249443124,-1410.3,0.00019998,2,"2025-05-26T08:50:43.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395591,1748249443133,-420.0,0.00019998,2,"2025-05-26T08:50:43.133",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395592,1748249443142,-420.0,0.00019998,2,"2025-05-26T08:50:43.142",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395594,1748249443152,-420.0,0.00019998,2,"2025-05-26T08:50:43.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395596,1748249443161,-249.1802986,0.00019998,2,"2025-05-26T08:50:43.161",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395598,1748249443170,-420.0,0.00019998,2,"2025-05-26T08:50:43.170",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395600,1748249443180,-420.0,0.00019998,2,"2025-05-26T08:50:43.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395603,1748249443190,-420.0,0.00019998,2,"2025-05-26T08:50:43.190",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395604,1748249443200,-420.0,0.00019998,2,"2025-05-26T08:50:43.200",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395605,1748249443209,-420.0,0.00019998,2,"2025-05-26T08:50:43.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395606,1748249443219,-423.00577221,0.00019998,2,"2025-05-26T08:50:43.219",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395607,1748249443228,-420.0,0.00019998,2,"2025-05-26T08:50:43.228",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395608,1748249443238,-341.54053376,0.00019998,2,"2025-05-26T08:50:43.238",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395609,1748249443249,-3714.04,0.00019998,2,"2025-05-26T08:50:43.249",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395610,1748249443259,-420.0,0.00019998,2,"2025-05-26T08:50:43.259",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395611,1748249443268,-420.0,0.00019998,2,"2025-05-26T08:50:43.268",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395612,1748249443278,-420.0,0.00019998,2,"2025-05-26T08:50:43.278",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395613,1748249443287,-427.49040706,0.00019998,2,"2025-05-26T08:50:43.287",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395614,1748249443298,-422.59893218,0.00019998,2,"2025-05-26T08:50:43.298",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395615,1748249443307,-420.0,0.00019998,2,"2025-05-26T08:50:43.307",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395616,1748249443318,-420.0,0.00019998,2,"2025-05-26T08:50:43.318",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395617,1748249443330,-393.8,0.00019998,2,"2025-05-26T08:50:43.330",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395618,1748249443343,-420.0,0.00019998,2,"2025-05-26T08:50:43.343",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395619,1748249443353,-420.0,0.00019998,2,"2025-05-26T08:50:43.353",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395620,1748249443369,-420.0,0.00019998,2,"2025-05-26T08:50:43.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395621,1748249443382,-328.31,0.00019998,2,"2025-05-26T08:50:43.382",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395622,1748249443395,-420.0,0.00019998,2,"2025-05-26T08:50:43.395",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395623,1748249443410,-420.0,0.00019998,2,"2025-05-26T08:50:43.410",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395625,1748249443422,-1154.6,0.00019998,2,"2025-05-26T08:50:43.422",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395627,1748249443434,-420.0,0.00019998,2,"2025-05-26T08:50:43.434",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395629,1748249443444,-430.30213929,0.00019998,2,"2025-05-26T08:50:43.444",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395632,1748249443455,-551.06,0.00019998,2,"2025-05-26T08:50:43.455",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395634,1748249443468,-551.06,0.00019998,2,"2025-05-26T08:50:43.468",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395636,1748249443479,-420.0,0.00019998,2,"2025-05-26T08:50:43.479",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395638,1748249443492,-420.0,0.00019998,2,"2025-05-26T08:50:43.492",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395640,1748249443504,-420.0,0.00019998,2,"2025-05-26T08:50:43.504",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395642,1748249443516,-465.06,0.00019998,2,"2025-05-26T08:50:43.516",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395644,1748249443529,-461.25,0.00019998,2,"2025-05-26T08:50:43.529",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395646,1748249443541,-420.0,0.00019998,2,"2025-05-26T08:50:43.541",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395649,1748249443552,-541.62,0.00019998,2,"2025-05-26T08:50:43.552",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395652,1748249443564,-914.14,0.00019998,2,"2025-05-26T08:50:43.564",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395655,1748249443575,-246.84,0.00019998,2,"2025-05-26T08:50:43.575",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395657,1748249443586,-316.8167604,0.00019998,2,"2025-05-26T08:50:43.586",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395659,1748249443596,-252.32,0.00019998,2,"2025-05-26T08:50:43.596",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395661,1748249443607,-420.0,0.00019998,2,"2025-05-26T08:50:43.607",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395663,1748249443619,-200.16986966,0.00019998,2,"2025-05-26T08:50:43.619",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395665,1748249443631,-420.0,0.00019998,2,"2025-05-26T08:50:43.631",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395667,1748249443643,-420.0,0.00019998,2,"2025-05-26T08:50:43.643",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395670,1748249443655,-420.0,0.00019998,2,"2025-05-26T08:50:43.655",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395672,1748249443667,-209.76,0.00019998,2,"2025-05-26T08:50:43.667",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395674,1748249443678,-531.49,0.00019998,2,"2025-05-26T08:50:43.678",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395676,1748249443689,-420.0,0.00019998,2,"2025-05-26T08:50:43.689",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395678,1748249443701,-452.41607968,0.00019998,2,"2025-05-26T08:50:43.701",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395681,1748249443713,-420.0,0.00019998,2,"2025-05-26T08:50:43.713",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395683,1748249443725,-420.0,0.00019998,2,"2025-05-26T08:50:43.725",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395685,1748249443737,-420.0,0.00019998,2,"2025-05-26T08:50:43.737",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395687,1748249443749,-420.0,0.00019998,2,"2025-05-26T08:50:43.749",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395689,1748249443760,-158.47,0.00019998,2,"2025-05-26T08:50:43.760",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395692,1748249443773,-420.0,0.00019998,2,"2025-05-26T08:50:43.773",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395694,1748249443785,-420.0,0.00019998,2,"2025-05-26T08:50:43.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395696,1748249443796,-420.0,0.00019998,2,"2025-05-26T08:50:43.796",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395699,1748249443808,-420.0,0.00019998,2,"2025-05-26T08:50:43.808",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395701,1748249443820,-420.0,0.00019998,2,"2025-05-26T08:50:43.820",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395703,1748249443832,-455.24,0.00019998,2,"2025-05-26T08:50:43.832",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395705,1748249443843,-420.0,0.00019998,2,"2025-05-26T08:50:43.843",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395707,1748249443855,-420.0,0.00019998,2,"2025-05-26T08:50:43.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395710,1748249443866,-420.0,0.00019998,2,"2025-05-26T08:50:43.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395712,1748249443878,-420.0,0.00019998,2,"2025-05-26T08:50:43.878",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395714,1748249443892,-420.0,0.00019998,2,"2025-05-26T08:50:43.892",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395717,1748249443905,-420.0,0.00019998,2,"2025-05-26T08:50:43.905",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395719,1748249443921,-457.11317614,0.00019998,2,"2025-05-26T08:50:43.921",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395721,1748249443933,-293.19,0.00019998,2,"2025-05-26T08:50:43.933",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395723,1748249443944,-420.0,0.00019998,2,"2025-05-26T08:50:43.944",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395725,1748249443955,-286.21,0.00019998,2,"2025-05-26T08:50:43.955",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395727,1748249443965,-277.98746282,0.00019998,2,"2025-05-26T08:50:43.965",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395729,1748249443975,-34511.84552418,0.00019999,3,"2025-05-26T08:50:43.975",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395759,1748249444257,-1240.07,0.00019999,3,"2025-05-26T08:50:44.257",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395761,1748249444271,-3229.23732841,0.00019999,3,"2025-05-26T08:50:44.271",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395777,1748249444406,-228.33400352,0.00019899,2,"2025-05-26T08:50:44.406",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395779,1748249444418,-346.46739322,0.00019899,2,"2025-05-26T08:50:44.418",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395781,1748249444429,-202.32780215,0.00019998,2,"2025-05-26T08:50:44.429",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395784,1748249444446,-217.67219785,0.00019998,2,"2025-05-26T08:50:44.446",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395786,1748249444457,-420.0,0.00019998,2,"2025-05-26T08:50:44.457",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395788,1748249444467,-10582.06803861,0.00019999,3,"2025-05-26T08:50:44.467",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395790,1748249444480,-5139.99999999,0.00019999,3,"2025-05-26T08:50:44.480",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395793,1748249444493,-1204.0107384,0.00019999,3,"2025-05-26T08:50:44.493",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395795,1748249444507,-309773.53002984,0.00019999,3,"2025-05-26T08:50:44.507",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395797,1748249444518,-420.0,0.00019999,2,"2025-05-26T08:50:44.518",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395799,1748249444530,-181.65004279,0.00019999,2,"2025-05-26T08:50:44.530",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395802,1748249444541,-420.0,0.00019999,2,"2025-05-26T08:50:44.541",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395804,1748249444551,-426.74494289,0.00019999,2,"2025-05-26T08:50:44.551",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395806,1748249444563,-421.28755277,0.00019999,2,"2025-05-26T08:50:44.563",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395808,1748249444573,-465.948511,0.00019999,2,"2025-05-26T08:50:44.573",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395810,1748249444584,-465.948511,0.00019999,2,"2025-05-26T08:50:44.584",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395812,1748249444595,-465.948511,0.00019999,2,"2025-05-26T08:50:44.595",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395815,1748249444606,-465.948511,0.00019999,2,"2025-05-26T08:50:44.606",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395817,1748249444617,-421.97038739,0.00019999,2,"2025-05-26T08:50:44.617",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395819,1748249444627,-465.948511,0.00019999,2,"2025-05-26T08:50:44.627",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395821,1748249444638,-465.948511,0.00019999,2,"2025-05-26T08:50:44.638",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395823,1748249444649,-465.948511,0.00019999,2,"2025-05-26T08:50:44.649",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395825,1748249444659,-465.948511,0.00019999,2,"2025-05-26T08:50:44.659",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395827,1748249444670,-422.7936417,0.00019999,2,"2025-05-26T08:50:44.670",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395829,1748249444681,-420.0,0.00019999,2,"2025-05-26T08:50:44.681",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395832,1748249444692,-422.01824899,0.00019999,2,"2025-05-26T08:50:44.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395834,1748249444703,-421.51458527,0.00019999,2,"2025-05-26T08:50:44.703",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395836,1748249444714,-420.0,0.00019999,2,"2025-05-26T08:50:44.714",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395838,1748249444725,-420.0,0.00019999,2,"2025-05-26T08:50:44.725",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395840,1748249444735,-151.187449,0.00019999,2,"2025-05-26T08:50:44.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395842,1748249444746,-151.187449,0.00019999,2,"2025-05-26T08:50:44.746",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395844,1748249444757,-151.187449,0.00019999,2,"2025-05-26T08:50:44.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395846,1748249444767,-420.0,0.00019999,2,"2025-05-26T08:50:44.767",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395848,1748249444778,-420.0,0.00019999,2,"2025-05-26T08:50:44.778",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395850,1748249444789,-154.601241,0.00019999,2,"2025-05-26T08:50:44.789",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395853,1748249444804,-154.601241,0.00019999,2,"2025-05-26T08:50:44.804",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395855,1748249444815,-420.0,0.00019999,2,"2025-05-26T08:50:44.815",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395857,1748249444825,-422.43808987,0.00019999,2,"2025-05-26T08:50:44.825",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395859,1748249444836,-422.01333638,0.00019999,2,"2025-05-26T08:50:44.836",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395861,1748249444847,-420.0,0.00019999,2,"2025-05-26T08:50:44.847",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395863,1748249444857,-420.0,0.00019999,2,"2025-05-26T08:50:44.857",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395865,1748249444868,-420.0,0.00019999,2,"2025-05-26T08:50:44.868",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395868,1748249444879,-420.0,0.00019999,2,"2025-05-26T08:50:44.879",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395870,1748249444890,-423.422464,0.00019999,2,"2025-05-26T08:50:44.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395872,1748249444901,-420.0,0.00019999,2,"2025-05-26T08:50:44.901",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395874,1748249444913,-420.0,0.00019999,2,"2025-05-26T08:50:44.913",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395876,1748249444926,-420.0,0.00019999,2,"2025-05-26T08:50:44.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395878,1748249444937,-420.0,0.00019999,2,"2025-05-26T08:50:44.937",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395880,1748249444948,-420.76727636,0.00019999,2,"2025-05-26T08:50:44.948",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395882,1748249444959,-421.99685227,0.00019999,2,"2025-05-26T08:50:44.959",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395884,1748249444970,-421.97149948,0.00019999,2,"2025-05-26T08:50:44.970",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395886,1748249444981,-420.0,0.00019999,2,"2025-05-26T08:50:44.981",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395889,1748249444992,-420.0,0.00019999,2,"2025-05-26T08:50:44.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395891,1748249445003,-420.0,0.00019999,2,"2025-05-26T08:50:45.003",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395893,1748249445013,-181.12065254,0.00019999,2,"2025-05-26T08:50:45.013",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395895,1748249445023,-420.0,0.00019999,2,"2025-05-26T08:50:45.023",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395897,1748249445034,-260.10292389,0.00019999,2,"2025-05-26T08:50:45.034",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395899,1748249445045,-420.0,0.00019999,2,"2025-05-26T08:50:45.045",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395901,1748249445055,-420.0,0.00019999,2,"2025-05-26T08:50:45.055",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395903,1748249445065,-420.0,0.00019999,2,"2025-05-26T08:50:45.065",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395905,1748249445077,-420.0,0.00019999,2,"2025-05-26T08:50:45.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395907,1748249445087,-420.0,0.00019999,2,"2025-05-26T08:50:45.087",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395909,1748249445097,-420.0,0.00019999,2,"2025-05-26T08:50:45.097",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395911,1748249445106,-517.55533746,0.00019999,2,"2025-05-26T08:50:45.106",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395913,1748249445115,-420.0,0.00019999,2,"2025-05-26T08:50:45.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395915,1748249445124,-420.0,0.00019999,2,"2025-05-26T08:50:45.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395917,1748249445133,-420.0,0.00019999,2,"2025-05-26T08:50:45.133",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395919,1748249445143,-420.0,0.00019999,2,"2025-05-26T08:50:45.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395921,1748249445152,-420.0,0.00019999,2,"2025-05-26T08:50:45.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395923,1748249445161,-420.0,0.00019999,2,"2025-05-26T08:50:45.161",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395925,1748249445170,-420.0,0.00019999,2,"2025-05-26T08:50:45.170",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395927,1748249445178,-420.0,0.00019999,2,"2025-05-26T08:50:45.178",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395929,1748249445187,-420.0,0.00019999,2,"2025-05-26T08:50:45.187",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395931,1748249445197,-420.0,0.00019999,2,"2025-05-26T08:50:45.197",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395933,1748249445206,-181.62244686,0.00019999,2,"2025-05-26T08:50:45.206",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395935,1748249445215,-420.0,0.00019999,2,"2025-05-26T08:50:45.215",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395936,1748249445224,-484.98,0.00019999,2,"2025-05-26T08:50:45.224",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395937,1748249445233,-420.0,0.00019999,2,"2025-05-26T08:50:45.233",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395938,1748249445242,-420.0,0.00019999,2,"2025-05-26T08:50:45.242",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395939,1748249445252,-420.0,0.00019999,2,"2025-05-26T08:50:45.252",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395940,1748249445260,-420.0,0.00019999,2,"2025-05-26T08:50:45.260",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395941,1748249445270,-460.72516754,0.00019999,2,"2025-05-26T08:50:45.270",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395942,1748249445279,-420.0,0.00019999,2,"2025-05-26T08:50:45.279",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395943,1748249445288,-420.0,0.00019999,2,"2025-05-26T08:50:45.288",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395944,1748249445297,-420.0,0.00019999,2,"2025-05-26T08:50:45.297",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395945,1748249445306,-420.0,0.00019999,2,"2025-05-26T08:50:45.306",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395946,1748249445315,-420.0,0.00019999,2,"2025-05-26T08:50:45.315",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395947,1748249445324,-499.7,0.00019999,2,"2025-05-26T08:50:45.324",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395948,1748249445334,-420.0,0.00019999,2,"2025-05-26T08:50:45.334",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395949,1748249445343,-420.0,0.00019999,2,"2025-05-26T08:50:45.343",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395975,1748249445675,-420.0,0.00019999,2,"2025-05-26T08:50:45.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395978,1748249445697,-304.08213614,0.00019999,2,"2025-05-26T08:50:45.697",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395982,1748249445717,-420.0,0.00019999,2,"2025-05-26T08:50:45.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395985,1748249445727,-420.0,0.00019999,2,"2025-05-26T08:50:45.727",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395988,1748249445737,-12500.0,0.00019999,2,"2025-05-26T08:50:45.737",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395990,1748249445747,-420.0,0.00019999,2,"2025-05-26T08:50:45.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395993,1748249445756,-420.0,0.00019999,2,"2025-05-26T08:50:45.756",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395996,1748249445765,-200.26,0.00019999,2,"2025-05-26T08:50:45.765",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395999,1748249445775,-441.57861787,0.00019999,2,"2025-05-26T08:50:45.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396001,1748249445784,-329.1,0.00019999,2,"2025-05-26T08:50:45.784",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396003,1748249445793,-193.88,0.00019999,2,"2025-05-26T08:50:45.793",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396005,1748249445803,-420.0,0.00019999,2,"2025-05-26T08:50:45.803",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396007,1748249445812,-420.0,0.00019999,2,"2025-05-26T08:50:45.812",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396009,1748249445821,-420.0,0.00019999,2,"2025-05-26T08:50:45.821",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396011,1748249445830,-170.36,0.00019999,2,"2025-05-26T08:50:45.830",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396013,1748249445839,-505.13,0.00019999,2,"2025-05-26T08:50:45.839",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396015,1748249445849,-420.0,0.00019999,2,"2025-05-26T08:50:45.849",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396017,1748249445858,-420.0,0.00019999,2,"2025-05-26T08:50:45.858",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396019,1748249445867,-420.0,0.00019999,2,"2025-05-26T08:50:45.867",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396021,1748249445876,-420.0,0.00019999,2,"2025-05-26T08:50:45.876",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396023,1748249445887,-385.32,0.00019999,2,"2025-05-26T08:50:45.887",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396025,1748249445896,-420.0,0.00019999,2,"2025-05-26T08:50:45.896",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396027,1748249445905,-318.28,0.00019999,2,"2025-05-26T08:50:45.905",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396029,1748249445917,-316.08104053,0.00019999,2,"2025-05-26T08:50:45.917",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396030,1748249445926,-420.0,0.00019999,2,"2025-05-26T08:50:45.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396032,1748249445935,-420.0,0.00019999,2,"2025-05-26T08:50:45.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396034,1748249445944,-420.0,0.00019999,2,"2025-05-26T08:50:45.944",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396036,1748249445954,-420.0,0.00019999,2,"2025-05-26T08:50:45.954",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396038,1748249445964,-420.0,0.00019999,2,"2025-05-26T08:50:45.964",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396040,1748249445974,-420.0,0.00019999,2,"2025-05-26T08:50:45.974",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396042,1748249445983,-287.32,0.00019999,2,"2025-05-26T08:50:45.983",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396044,1748249445992,-420.0,0.00019999,2,"2025-05-26T08:50:45.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396046,1748249446003,-420.0,0.00019999,2,"2025-05-26T08:50:46.003",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396048,1748249446014,-426.13,0.00019999,2,"2025-05-26T08:50:46.014",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396050,1748249446023,-420.0,0.00019999,2,"2025-05-26T08:50:46.023",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396052,1748249446033,-401.01,0.00019999,2,"2025-05-26T08:50:46.033",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396054,1748249446043,-518.87,0.00019999,2,"2025-05-26T08:50:46.043",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396055,1748249446052,-420.0,0.00019999,2,"2025-05-26T08:50:46.052",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396057,1748249446062,-420.0,0.00019999,2,"2025-05-26T08:50:46.062",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396059,1748249446072,-420.0,0.00019999,2,"2025-05-26T08:50:46.072",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396061,1748249446081,-420.0,0.00019999,2,"2025-05-26T08:50:46.081",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396063,1748249446091,-420.0,0.00019999,2,"2025-05-26T08:50:46.091",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396065,1748249446100,-203.42,0.00019999,2,"2025-05-26T08:50:46.100",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396067,1748249446109,-420.0,0.00019999,2,"2025-05-26T08:50:46.109",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396069,1748249446118,-420.0,0.00019999,2,"2025-05-26T08:50:46.118",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396071,1748249446127,-420.0,0.00019999,2,"2025-05-26T08:50:46.127",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396073,1748249446136,-420.0,0.00019999,2,"2025-05-26T08:50:46.136",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396075,1748249446145,-214.09,0.00019999,2,"2025-05-26T08:50:46.145",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396077,1748249446155,-420.0,0.00019999,2,"2025-05-26T08:50:46.155",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396079,1748249446164,-420.0,0.00019999,2,"2025-05-26T08:50:46.164",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396081,1748249446173,-411.05,0.00019999,2,"2025-05-26T08:50:46.173",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396083,1748249446182,-561.23,0.00019999,2,"2025-05-26T08:50:46.182",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396085,1748249446192,-420.0,0.00019999,2,"2025-05-26T08:50:46.192",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396086,1748249446201,-420.0,0.00019999,2,"2025-05-26T08:50:46.201",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396088,1748249446211,-420.0,0.00019999,2,"2025-05-26T08:50:46.211",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396090,1748249446220,-420.0,0.00019999,2,"2025-05-26T08:50:46.220",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396092,1748249446229,-420.0,0.00019999,2,"2025-05-26T08:50:46.229",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396094,1748249446239,-278.23,0.00019999,2,"2025-05-26T08:50:46.239",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396096,1748249446248,-420.0,0.00019999,2,"2025-05-26T08:50:46.248",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396098,1748249446257,-420.0,0.00019999,2,"2025-05-26T08:50:46.257",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396100,1748249446266,-164.79,0.00019999,2,"2025-05-26T08:50:46.266",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396102,1748249446276,-420.0,0.00019999,2,"2025-05-26T08:50:46.276",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396104,1748249446285,-164.883836,0.00019999,2,"2025-05-26T08:50:46.285",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396106,1748249446295,-233.20726137,0.00019999,2,"2025-05-26T08:50:46.295",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396108,1748249446304,-420.0,0.00019999,2,"2025-05-26T08:50:46.304",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396110,1748249446313,-235.54,0.00019999,2,"2025-05-26T08:50:46.313",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396112,1748249446323,-420.0,0.00019999,2,"2025-05-26T08:50:46.323",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396113,1748249446332,-420.0,0.00019999,2,"2025-05-26T08:50:46.332",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396115,1748249446341,-420.0,0.00019999,2,"2025-05-26T08:50:46.341",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396117,1748249446350,-352.84,0.00019999,2,"2025-05-26T08:50:46.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396119,1748249446360,-420.0,0.00019999,2,"2025-05-26T08:50:46.360",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396121,1748249446369,-420.0,0.00019999,2,"2025-05-26T08:50:46.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396123,1748249446378,-420.0,0.00019999,2,"2025-05-26T08:50:46.378",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396125,1748249446387,-420.0,0.00019999,2,"2025-05-26T08:50:46.387",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396127,1748249446397,-528.92,0.00019999,2,"2025-05-26T08:50:46.397",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396129,1748249446406,-393.71,0.00019999,2,"2025-05-26T08:50:46.406",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396131,1748249446416,-420.0,0.00019999,2,"2025-05-26T08:50:46.416",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396133,1748249446425,-505.57,0.00019999,2,"2025-05-26T08:50:46.425",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396135,1748249446435,-420.0,0.00019999,2,"2025-05-26T08:50:46.435",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396137,1748249446444,-420.0,0.00019999,2,"2025-05-26T08:50:46.444",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396139,1748249446454,-500.0,0.00019999,2,"2025-05-26T08:50:46.454",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396141,1748249446463,-500.0,0.00019999,2,"2025-05-26T08:50:46.463",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396143,1748249446473,-500.0,0.00019999,2,"2025-05-26T08:50:46.473",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396145,1748249446482,-500.0,0.00019999,2,"2025-05-26T08:50:46.482",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396147,1748249446492,-500.0,0.00019999,2,"2025-05-26T08:50:46.492",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396149,1748249446501,-500.0,0.00019999,2,"2025-05-26T08:50:46.501",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396151,1748249446511,-500.0,0.00019999,2,"2025-05-26T08:50:46.511",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396153,1748249446521,-476.62,0.00019999,2,"2025-05-26T08:50:46.521",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396155,1748249446532,-500.0,0.00019999,2,"2025-05-26T08:50:46.532",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396157,1748249446541,-500.0,0.00019999,2,"2025-05-26T08:50:46.541",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396159,1748249446550,-500.0,0.00019999,2,"2025-05-26T08:50:46.550",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396161,1748249446560,-500.0,0.00019999,2,"2025-05-26T08:50:46.560",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396162,1748249446570,-279.569107,0.00019999,2,"2025-05-26T08:50:46.570",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396164,1748249446580,-279.569107,0.00019999,2,"2025-05-26T08:50:46.580",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396166,1748249446590,-279.569107,0.00019999,2,"2025-05-26T08:50:46.590",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396169,1748249446601,-279.569107,0.00019999,2,"2025-05-26T08:50:46.601",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396171,1748249446610,-279.569107,0.00019999,2,"2025-05-26T08:50:46.610",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396172,1748249446620,-279.569107,0.00019999,2,"2025-05-26T08:50:46.620",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396174,1748249446630,-279.569107,0.00019999,2,"2025-05-26T08:50:46.630",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396176,1748249446640,-279.569107,0.00019999,2,"2025-05-26T08:50:46.640",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396178,1748249446650,-220.12,0.00019999,2,"2025-05-26T08:50:46.650",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396180,1748249446659,-420.0,0.00019999,2,"2025-05-26T08:50:46.659",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396182,1748249446669,-420.0,0.00019999,2,"2025-05-26T08:50:46.669",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396184,1748249446678,-427.55461465,0.00019999,2,"2025-05-26T08:50:46.678",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396186,1748249446688,-420.0,0.00019999,2,"2025-05-26T08:50:46.688",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396188,1748249446698,-420.0,0.00019999,2,"2025-05-26T08:50:46.698",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396190,1748249446707,-365.03288808,0.00019999,2,"2025-05-26T08:50:46.707",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396192,1748249446717,-294.26339192,0.00019999,2,"2025-05-26T08:50:46.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396194,1748249446727,-239.24,0.00019999,2,"2025-05-26T08:50:46.727",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396196,1748249446737,-223.73921404,0.00019999,2,"2025-05-26T08:50:46.737",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396198,1748249446747,-430.9,0.00019999,2,"2025-05-26T08:50:46.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396200,1748249446757,-427.89,0.00019999,2,"2025-05-26T08:50:46.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396202,1748249446766,-420.0,0.00019999,2,"2025-05-26T08:50:46.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396204,1748249446775,-420.0,0.00019999,2,"2025-05-26T08:50:46.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396206,1748249446785,-420.0,0.00019999,2,"2025-05-26T08:50:46.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396208,1748249446794,-420.0,0.00019999,2,"2025-05-26T08:50:46.794",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396210,1748249446804,-420.0,0.00019999,2,"2025-05-26T08:50:46.804",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396212,1748249446814,-420.0,0.00019999,2,"2025-05-26T08:50:46.814",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396214,1748249446822,-362.17,0.00019999,2,"2025-05-26T08:50:46.822",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396215,1748249446832,-846.91328836,0.00019999,2,"2025-05-26T08:50:46.832",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396217,1748249446841,-420.0,0.00019999,2,"2025-05-26T08:50:46.841",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396219,1748249446850,-420.0,0.00019999,2,"2025-05-26T08:50:46.850",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396221,1748249446859,-355.13828218,0.00019999,2,"2025-05-26T08:50:46.859",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396223,1748249446869,-261.4,0.00019999,2,"2025-05-26T08:50:46.869",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396225,1748249446878,-420.0,0.00019999,2,"2025-05-26T08:50:46.878",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396227,1748249446887,-420.0,0.00019999,2,"2025-05-26T08:50:46.887",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396229,1748249446897,-420.0,0.00019999,2,"2025-05-26T08:50:46.897",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396231,1748249446906,-420.0,0.00019999,2,"2025-05-26T08:50:46.906",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396233,1748249446920,-420.0,0.00019999,2,"2025-05-26T08:50:46.920",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396235,1748249446930,-420.0,0.00019999,2,"2025-05-26T08:50:46.930",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396237,1748249446940,-420.0,0.00019999,2,"2025-05-26T08:50:46.940",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396239,1748249446949,-420.0,0.00019999,2,"2025-05-26T08:50:46.949",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396241,1748249446964,-358.16,0.00019999,2,"2025-05-26T08:50:46.964",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396243,1748249446973,-420.0,0.00019999,2,"2025-05-26T08:50:46.973",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396245,1748249446983,-420.0,0.00019999,2,"2025-05-26T08:50:46.983",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396247,1748249446992,-461.14295472,0.00019999,2,"2025-05-26T08:50:46.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396249,1748249447003,-420.0,0.00019999,2,"2025-05-26T08:50:47.003",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396251,1748249447012,-420.0,0.00019999,2,"2025-05-26T08:50:47.012",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396253,1748249447021,-569.2549949,0.00019999,2,"2025-05-26T08:50:47.021",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396255,1748249447030,-421.37457943,0.00019999,2,"2025-05-26T08:50:47.030",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396257,1748249447039,-420.0,0.00019999,2,"2025-05-26T08:50:47.039",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396259,1748249447049,-420.0,0.00019999,2,"2025-05-26T08:50:47.049",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396261,1748249447058,-420.0,0.00019999,2,"2025-05-26T08:50:47.058",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396263,1748249447067,-565.87,0.00019999,2,"2025-05-26T08:50:47.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396264,1748249447077,-434.96876333,0.00019999,2,"2025-05-26T08:50:47.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396266,1748249447086,-420.0,0.00019999,2,"2025-05-26T08:50:47.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396268,1748249447096,-423.29332349,0.00019999,2,"2025-05-26T08:50:47.096",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396270,1748249447105,-420.0,0.00019999,2,"2025-05-26T08:50:47.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396272,1748249447115,-420.0,0.00019999,2,"2025-05-26T08:50:47.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396274,1748249447124,-268.92782452,0.00019999,2,"2025-05-26T08:50:47.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396276,1748249447133,-538.16478457,0.00019999,2,"2025-05-26T08:50:47.133",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396278,1748249447143,-420.0,0.00019999,2,"2025-05-26T08:50:47.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396280,1748249447152,-159.41,0.00019999,2,"2025-05-26T08:50:47.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396282,1748249447161,-424.27382841,0.00019999,2,"2025-05-26T08:50:47.161",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396284,1748249447171,-420.0,0.00019999,2,"2025-05-26T08:50:47.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396286,1748249447180,-420.0,0.00019999,2,"2025-05-26T08:50:47.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396288,1748249447189,-420.0,0.00019999,2,"2025-05-26T08:50:47.189",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396290,1748249447199,-420.0,0.00019999,2,"2025-05-26T08:50:47.199",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396292,1748249447208,-420.0,0.00019999,2,"2025-05-26T08:50:47.208",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396294,1748249447217,-420.0,0.00019999,2,"2025-05-26T08:50:47.217",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396296,1748249447227,-420.0,0.00019999,2,"2025-05-26T08:50:47.227",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396298,1748249447235,-420.0,0.00019999,2,"2025-05-26T08:50:47.235",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396300,1748249447245,-426.67261884,0.00019999,2,"2025-05-26T08:50:47.245",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396302,1748249447255,-428.97118585,0.00019999,2,"2025-05-26T08:50:47.255",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396304,1748249447264,-422.01739283,0.00019999,2,"2025-05-26T08:50:47.264",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396306,1748249447273,-420.0,0.00019999,2,"2025-05-26T08:50:47.273",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396308,1748249447282,-286.77446052,0.00019999,2,"2025-05-26T08:50:47.282",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396310,1748249447291,-422.81096159,0.00019999,2,"2025-05-26T08:50:47.291",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396311,1748249447302,-420.0,0.00019999,2,"2025-05-26T08:50:47.302",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396314,1748249447311,-260.45256433,0.00019999,2,"2025-05-26T08:50:47.311",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396315,1748249447321,-420.0,0.00019999,2,"2025-05-26T08:50:47.321",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396317,1748249447331,-420.0,0.00019999,2,"2025-05-26T08:50:47.331",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396319,1748249447340,-231.49,0.00019999,2,"2025-05-26T08:50:47.340",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396321,1748249447349,-442.81,0.00019999,2,"2025-05-26T08:50:47.349",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396323,1748249447358,-420.0,0.00019999,2,"2025-05-26T08:50:47.358",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396325,1748249447367,-420.0,0.00019999,2,"2025-05-26T08:50:47.367",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396327,1748249447377,-420.0,0.00019999,2,"2025-05-26T08:50:47.377",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396329,1748249447386,-461.35,0.00019999,2,"2025-05-26T08:50:47.386",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396331,1748249447395,-421.38692055,0.00019999,2,"2025-05-26T08:50:47.395",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396333,1748249447404,-420.0,0.00019999,2,"2025-05-26T08:50:47.404",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396335,1748249447413,-420.0,0.00019999,2,"2025-05-26T08:50:47.413",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396337,1748249447422,-420.0,0.00019999,2,"2025-05-26T08:50:47.422",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396339,1748249447432,-420.0,0.00019999,2,"2025-05-26T08:50:47.432",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396341,1748249447441,-167.41,0.00019999,2,"2025-05-26T08:50:47.441",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396343,1748249447450,-420.0,0.00019999,2,"2025-05-26T08:50:47.450",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396345,1748249447459,-420.0,0.00019999,2,"2025-05-26T08:50:47.459",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396347,1748249447469,-420.0,0.00019999,2,"2025-05-26T08:50:47.469",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396349,1748249447478,-420.0,0.00019999,2,"2025-05-26T08:50:47.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396351,1748249447488,-420.0,0.00019999,2,"2025-05-26T08:50:47.488",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396353,1748249447497,-312.54,0.00019999,2,"2025-05-26T08:50:47.497",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396355,1748249447506,-420.98665743,0.00019999,2,"2025-05-26T08:50:47.506",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396356,1748249447515,-421.2854905,0.00019999,2,"2025-05-26T08:50:47.515",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396358,1748249447525,-420.0,0.00019999,2,"2025-05-26T08:50:47.525",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396360,1748249447535,-318.19,0.00019999,2,"2025-05-26T08:50:47.535",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396362,1748249447545,-420.0,0.00019999,2,"2025-05-26T08:50:47.545",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396364,1748249447554,-200.20599304,0.00019999,2,"2025-05-26T08:50:47.554",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396366,1748249447563,-422.69906134,0.00019999,2,"2025-05-26T08:50:47.563",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396368,1748249447572,-420.11044996,0.00019999,2,"2025-05-26T08:50:47.572",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396370,1748249447582,-425.25642512,0.00019999,2,"2025-05-26T08:50:47.582",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396372,1748249447591,-420.0,0.00019999,2,"2025-05-26T08:50:47.591",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396373,1748249447601,-270.88372736,0.00019999,2,"2025-05-26T08:50:47.601",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396374,1748249447611,-420.0,0.00019999,2,"2025-05-26T08:50:47.611",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396375,1748249447620,-376.75892456,0.00019999,2,"2025-05-26T08:50:47.620",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396376,1748249447629,-441.48788288,0.00019999,2,"2025-05-26T08:50:47.629",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396377,1748249447638,-424.02000413,0.00019999,2,"2025-05-26T08:50:47.638",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396378,1748249447647,-423.54110966,0.00019999,2,"2025-05-26T08:50:47.647",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396379,1748249447657,-420.0,0.00019999,2,"2025-05-26T08:50:47.657",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396380,1748249447666,-291.68,0.00019999,2,"2025-05-26T08:50:47.666",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396381,1748249447675,-420.0,0.00019999,2,"2025-05-26T08:50:47.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396382,1748249447684,-420.0,0.00019999,2,"2025-05-26T08:50:47.684",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396384,1748249447693,-412.42,0.00019999,2,"2025-05-26T08:50:47.693",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396386,1748249447702,-420.0,0.00019999,2,"2025-05-26T08:50:47.702",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396387,1748249447711,-420.0,0.00019999,2,"2025-05-26T08:50:47.711",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396389,1748249447721,-420.0,0.00019999,2,"2025-05-26T08:50:47.721",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396391,1748249447730,-188.96299102,0.00019999,2,"2025-05-26T08:50:47.730",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396392,1748249447740,-492.96984203,0.00019999,2,"2025-05-26T08:50:47.740",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396393,1748249447749,-424.07104825,0.00019999,2,"2025-05-26T08:50:47.749",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396394,1748249447757,-422.14072644,0.00019999,2,"2025-05-26T08:50:47.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396395,1748249447767,-287.23821819,0.00019999,2,"2025-05-26T08:50:47.767",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396396,1748249447776,-420.0,0.00019999,2,"2025-05-26T08:50:47.776",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396397,1748249447786,-420.0,0.00019999,2,"2025-05-26T08:50:47.786",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396398,1748249447796,-420.0,0.00019999,2,"2025-05-26T08:50:47.796",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396399,1748249447805,-293.59,0.00019999,2,"2025-05-26T08:50:47.805",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396400,1748249447814,-400.0,0.00019999,2,"2025-05-26T08:50:47.814",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396401,1748249447824,-420.0,0.00019999,2,"2025-05-26T08:50:47.824",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396402,1748249447834,-420.0,0.00019999,2,"2025-05-26T08:50:47.834",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396403,1748249447844,-420.0,0.00019999,2,"2025-05-26T08:50:47.844",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396404,1748249447855,-420.0,0.00019999,2,"2025-05-26T08:50:47.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396405,1748249447866,-420.0,0.00019999,2,"2025-05-26T08:50:47.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396406,1748249447876,-420.0,0.00019999,2,"2025-05-26T08:50:47.876",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396407,1748249447887,-420.0,0.00019999,2,"2025-05-26T08:50:47.887",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396408,1748249447898,-332.98,0.00019999,2,"2025-05-26T08:50:47.898",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396409,1748249447910,-12500.0,0.00019999,2,"2025-05-26T08:50:47.910",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396410,1748249447923,-420.0,0.00019999,2,"2025-05-26T08:50:47.923",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396411,1748249447933,-431.38155499,0.00019999,2,"2025-05-26T08:50:47.933",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396412,1748249447944,-439.69,0.00019999,2,"2025-05-26T08:50:47.944",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396413,1748249447956,-420.0,0.00019999,2,"2025-05-26T08:50:47.956",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396414,1748249447965,-272.0,0.00019999,2,"2025-05-26T08:50:47.965",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396415,1748249447976,-420.0,0.00019999,2,"2025-05-26T08:50:47.976",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396416,1748249447989,-420.0,0.00019999,2,"2025-05-26T08:50:47.989",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396417,1748249447999,-372.08009247,0.00019999,2,"2025-05-26T08:50:47.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396418,1748249448010,-544.26541276,0.00019999,2,"2025-05-26T08:50:48.010",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396419,1748249448020,-420.0,0.00019999,2,"2025-05-26T08:50:48.020",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396420,1748249448030,-384.92882963,0.00019999,2,"2025-05-26T08:50:48.030",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396421,1748249448039,-435.20013448,0.00019999,2,"2025-05-26T08:50:48.039",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396422,1748249448049,-420.0,0.00019999,2,"2025-05-26T08:50:48.049",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396423,1748249448058,-420.0,0.00019999,2,"2025-05-26T08:50:48.058",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396424,1748249448067,-420.0,0.00019999,2,"2025-05-26T08:50:48.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396425,1748249448077,-420.0,0.00019999,2,"2025-05-26T08:50:48.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396426,1748249448086,-420.0,0.00019999,2,"2025-05-26T08:50:48.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396427,1748249448096,-307.13,0.00019999,2,"2025-05-26T08:50:48.096",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396428,1748249448105,-394.85,0.00019999,2,"2025-05-26T08:50:48.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396429,1748249448115,-420.0,0.00019999,2,"2025-05-26T08:50:48.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396430,1748249448124,-420.0,0.00019999,2,"2025-05-26T08:50:48.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396431,1748249448134,-508.68927384,0.00019999,2,"2025-05-26T08:50:48.134",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396432,1748249448143,-420.0,0.00019999,2,"2025-05-26T08:50:48.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396433,1748249448153,-420.0,0.00019999,2,"2025-05-26T08:50:48.153",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396434,1748249448162,-322.57,0.00019999,2,"2025-05-26T08:50:48.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396435,1748249448171,-420.0,0.00019999,2,"2025-05-26T08:50:48.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396436,1748249448180,-420.0,0.00019999,2,"2025-05-26T08:50:48.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396437,1748249448190,-420.0,0.00019999,2,"2025-05-26T08:50:48.190",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396438,1748249448199,-420.0,0.00019999,2,"2025-05-26T08:50:48.199",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396439,1748249448208,-153.88,0.00019999,2,"2025-05-26T08:50:48.208",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396440,1748249448218,-420.0,0.00019999,2,"2025-05-26T08:50:48.218",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396441,1748249448228,-420.0,0.00019999,2,"2025-05-26T08:50:48.228",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396442,1748249448238,-420.0,0.00019999,2,"2025-05-26T08:50:48.238",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396443,1748249448248,-420.0,0.00019999,2,"2025-05-26T08:50:48.248",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396444,1748249448257,-420.0,0.00019999,2,"2025-05-26T08:50:48.257",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396445,1748249448267,-420.0,0.00019999,2,"2025-05-26T08:50:48.267",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396446,1748249448277,-426.28,0.00019999,2,"2025-05-26T08:50:48.277",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396447,1748249448287,-420.0,0.00019999,2,"2025-05-26T08:50:48.287",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396448,1748249448296,-420.0,0.00019999,2,"2025-05-26T08:50:48.296",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396449,1748249448306,-420.0,0.00019999,2,"2025-05-26T08:50:48.306",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396450,1748249448315,-420.0,0.00019999,2,"2025-05-26T08:50:48.315",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396451,1748249448325,-420.0,0.00019999,2,"2025-05-26T08:50:48.325",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396452,1748249448334,-420.0,0.00019999,2,"2025-05-26T08:50:48.334",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396453,1748249448344,-420.0,0.00019999,2,"2025-05-26T08:50:48.344",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396454,1748249448353,-420.0,0.00019999,2,"2025-05-26T08:50:48.353",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396455,1748249448362,-420.0,0.00019999,2,"2025-05-26T08:50:48.362",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396456,1748249448372,-420.0,0.00019999,2,"2025-05-26T08:50:48.372",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396457,1748249448381,-420.0,0.00019999,2,"2025-05-26T08:50:48.381",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396458,1748249448392,-420.0,0.00019999,2,"2025-05-26T08:50:48.392",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396459,1748249448402,-420.0,0.00019999,2,"2025-05-26T08:50:48.402",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396460,1748249448411,-420.0,0.00019999,2,"2025-05-26T08:50:48.411",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396461,1748249448421,-418.52,0.00019999,2,"2025-05-26T08:50:48.421",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396462,1748249448431,-420.0,0.00019999,2,"2025-05-26T08:50:48.431",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396463,1748249448440,-420.0,0.00019999,2,"2025-05-26T08:50:48.440",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396464,1748249448450,-507.4,0.00019999,2,"2025-05-26T08:50:48.450",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396465,1748249448460,-420.0,0.00019999,2,"2025-05-26T08:50:48.460",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396466,1748249448470,-420.0,0.00019999,2,"2025-05-26T08:50:48.470",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396467,1748249448479,-420.0,0.00019999,2,"2025-05-26T08:50:48.479",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396468,1748249448488,-420.0,0.00019999,2,"2025-05-26T08:50:48.488",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396469,1748249448498,-420.0,0.00019999,2,"2025-05-26T08:50:48.498",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396470,1748249448507,-420.0,0.00019999,2,"2025-05-26T08:50:48.507",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396471,1748249448519,-420.0,0.00019999,2,"2025-05-26T08:50:48.519",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396472,1748249448528,-420.0,0.00019999,2,"2025-05-26T08:50:48.528",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396473,1748249448539,-284.66621127,0.00019999,2,"2025-05-26T08:50:48.539",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396474,1748249448548,-420.0,0.00019999,2,"2025-05-26T08:50:48.548",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396475,1748249448558,-420.0,0.00019999,2,"2025-05-26T08:50:48.558",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396476,1748249448567,-377.98474944,0.00019999,2,"2025-05-26T08:50:48.567",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396477,1748249448578,-500.61657444,0.00019999,2,"2025-05-26T08:50:48.578",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396478,1748249448588,-420.0,0.00019999,2,"2025-05-26T08:50:48.588",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396479,1748249448597,-420.0,0.00019999,2,"2025-05-26T08:50:48.597",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396480,1748249448607,-420.0,0.00019999,2,"2025-05-26T08:50:48.607",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396481,1748249448617,-530.77,0.00019999,2,"2025-05-26T08:50:48.617",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396482,1748249448626,-530.77,0.00019999,2,"2025-05-26T08:50:48.626",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396483,1748249448636,-530.77,0.00019999,2,"2025-05-26T08:50:48.636",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396484,1748249448646,-530.77,0.00019999,2,"2025-05-26T08:50:48.646",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396485,1748249448656,-530.77,0.00019999,2,"2025-05-26T08:50:48.656",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396486,1748249448666,-530.77,0.00019999,2,"2025-05-26T08:50:48.666",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396487,1748249448675,-530.77,0.00019999,2,"2025-05-26T08:50:48.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396488,1748249448685,-530.77,0.00019999,2,"2025-05-26T08:50:48.685",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396489,1748249448695,-530.77,0.00019999,2,"2025-05-26T08:50:48.695",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396490,1748249448705,-371.16602188,0.00019999,2,"2025-05-26T08:50:48.705",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396491,1748249448715,-530.77,0.00019999,2,"2025-05-26T08:50:48.715",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396492,1748249448724,-530.77,0.00019999,2,"2025-05-26T08:50:48.724",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396493,1748249448733,-530.77,0.00019999,2,"2025-05-26T08:50:48.733",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396494,1748249448743,-530.77,0.00019999,2,"2025-05-26T08:50:48.743",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396495,1748249448754,-530.77,0.00019999,2,"2025-05-26T08:50:48.754",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396496,1748249448763,-530.77,0.00019999,2,"2025-05-26T08:50:48.763",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396497,1748249448773,-530.77,0.00019999,2,"2025-05-26T08:50:48.773",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396498,1748249448782,-530.77,0.00019999,2,"2025-05-26T08:50:48.782",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396499,1748249448791,-530.77,0.00019999,2,"2025-05-26T08:50:48.791",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396500,1748249448801,-530.77,0.00019999,2,"2025-05-26T08:50:48.801",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396501,1748249448811,-530.77,0.00019999,2,"2025-05-26T08:50:48.811",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396502,1748249448821,-530.77,0.00019999,2,"2025-05-26T08:50:48.821",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396503,1748249448831,-530.84,0.00019999,2,"2025-05-26T08:50:48.831",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396504,1748249448840,-245.38,0.00019999,2,"2025-05-26T08:50:48.840",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396505,1748249448849,-252.78,0.00019999,2,"2025-05-26T08:50:48.849",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396506,1748249448859,-420.0,0.00019999,2,"2025-05-26T08:50:48.859",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396507,1748249448871,-286.97,0.00019999,2,"2025-05-26T08:50:48.871",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396508,1748249448881,-420.0,0.00019999,2,"2025-05-26T08:50:48.881",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396509,1748249448890,-420.0,0.00019999,2,"2025-05-26T08:50:48.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396510,1748249448899,-367.49791759,0.00019999,2,"2025-05-26T08:50:48.899",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396511,1748249448909,-413.65,0.00019999,2,"2025-05-26T08:50:48.909",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396512,1748249448922,-420.0,0.00019999,2,"2025-05-26T08:50:48.922",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396513,1748249448932,-420.0,0.00019999,2,"2025-05-26T08:50:48.932",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396514,1748249448941,-420.0,0.00019999,2,"2025-05-26T08:50:48.941",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396515,1748249448951,-420.0,0.00019999,2,"2025-05-26T08:50:48.951",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396516,1748249448960,-420.0,0.00019999,2,"2025-05-26T08:50:48.960",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396517,1748249448970,-231.92,0.00019999,2,"2025-05-26T08:50:48.970",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396518,1748249448979,-420.0,0.00019999,2,"2025-05-26T08:50:48.979",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396519,1748249448989,-420.0,0.00019999,2,"2025-05-26T08:50:48.989",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396520,1748249448999,-420.0,0.00019999,2,"2025-05-26T08:50:48.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396521,1748249449009,-458.67,0.00019999,2,"2025-05-26T08:50:49.009",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396522,1748249449019,-420.0,0.00019999,2,"2025-05-26T08:50:49.019",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396523,1748249449029,-564.74,0.00019999,2,"2025-05-26T08:50:49.029",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396524,1748249449039,-420.0,0.00019999,2,"2025-05-26T08:50:49.039",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396525,1748249449221,-420.0,0.00019999,2,"2025-05-26T08:50:49.221",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396526,1748249449236,-420.0,0.00019999,2,"2025-05-26T08:50:49.236",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396527,1748249449247,-428.67,0.00019999,2,"2025-05-26T08:50:49.247",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396528,1748249449257,-4028.53,0.00019999,2,"2025-05-26T08:50:49.257",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396529,1748249449267,-4028.53,0.00019999,2,"2025-05-26T08:50:49.267",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396530,1748249449277,-420.0,0.00019999,2,"2025-05-26T08:50:49.277",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396531,1748249449288,-420.0,0.00019999,2,"2025-05-26T08:50:49.288",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396532,1748249449298,-4028.53,0.00019999,2,"2025-05-26T08:50:49.298",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396533,1748249449308,-420.0,0.00019999,2,"2025-05-26T08:50:49.308",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396534,1748249449318,-4028.53,0.00019999,2,"2025-05-26T08:50:49.318",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396535,1748249449328,-276.16,0.00019999,2,"2025-05-26T08:50:49.328",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396536,1748249449338,-4028.53,0.00019999,2,"2025-05-26T08:50:49.338",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396537,1748249449348,-4028.53,0.00019999,2,"2025-05-26T08:50:49.348",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396538,1748249449358,-4028.53,0.00019999,2,"2025-05-26T08:50:49.358",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396539,1748249449367,-4028.53,0.00019999,2,"2025-05-26T08:50:49.367",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396540,1748249449378,-4028.53,0.00019999,2,"2025-05-26T08:50:49.378",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396541,1748249449388,-4028.53,0.00019999,2,"2025-05-26T08:50:49.388",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396542,1748249449398,-4028.53,0.00019999,2,"2025-05-26T08:50:49.398",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396543,1748249449407,-4028.53,0.00019999,2,"2025-05-26T08:50:49.407",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396544,1748249449417,-4028.53,0.00019999,2,"2025-05-26T08:50:49.417",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396545,1748249449426,-4028.53,0.00019999,2,"2025-05-26T08:50:49.426",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396546,1748249449436,-4028.53,0.00019999,2,"2025-05-26T08:50:49.436",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396547,1748249449446,-4028.53,0.00019999,2,"2025-05-26T08:50:49.446",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396548,1748249449456,-4028.53,0.00019999,2,"2025-05-26T08:50:49.456",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396549,1748249449466,-4028.53,0.00019999,2,"2025-05-26T08:50:49.466",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396550,1748249449475,-4028.53,0.00019999,2,"2025-05-26T08:50:49.475",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396551,1748249449485,-4028.53,0.00019999,2,"2025-05-26T08:50:49.485",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396552,1748249449495,-4028.6,0.00019999,2,"2025-05-26T08:50:49.495",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396553,1748249449506,-420.0,0.00019999,2,"2025-05-26T08:50:49.506",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396554,1748249449515,-420.0,0.00019999,2,"2025-05-26T08:50:49.515",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396555,1748249449524,-420.0,0.00019999,2,"2025-05-26T08:50:49.524",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396556,1748249449534,-242.06,0.00019999,2,"2025-05-26T08:50:49.534",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396557,1748249449543,-420.0,0.00019999,2,"2025-05-26T08:50:49.543",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396558,1748249449553,-420.0,0.00019999,2,"2025-05-26T08:50:49.553",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396559,1748249449563,-420.0,0.00019999,2,"2025-05-26T08:50:49.563",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396560,1748249449573,-246.99,0.00019999,2,"2025-05-26T08:50:49.573",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396561,1748249449583,-576.4,0.00019999,2,"2025-05-26T08:50:49.583",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396562,1748249449593,-576.4,0.00019999,2,"2025-05-26T08:50:49.593",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396563,1748249449603,-576.4,0.00019999,2,"2025-05-26T08:50:49.603",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396564,1748249449613,-576.4,0.00019999,2,"2025-05-26T08:50:49.613",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396565,1748249449623,-576.4,0.00019999,2,"2025-05-26T08:50:49.623",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396566,1748249449632,-576.4,0.00019999,2,"2025-05-26T08:50:49.632",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396567,1748249449642,-576.4,0.00019999,2,"2025-05-26T08:50:49.642",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396568,1748249449652,-576.4,0.00019999,2,"2025-05-26T08:50:49.652",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396569,1748249449661,-576.4,0.00019999,2,"2025-05-26T08:50:49.661",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396570,1748249449671,-576.4,0.00019999,2,"2025-05-26T08:50:49.671",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396571,1748249449681,-576.4,0.00019999,2,"2025-05-26T08:50:49.681",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396572,1748249449692,-576.4,0.00019999,2,"2025-05-26T08:50:49.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396573,1748249449702,-576.4,0.00019999,2,"2025-05-26T08:50:49.702",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396574,1748249449713,-576.4,0.00019999,2,"2025-05-26T08:50:49.713",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396575,1748249449726,-576.4,0.00019999,2,"2025-05-26T08:50:49.726",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396576,1748249449735,-576.4,0.00019999,2,"2025-05-26T08:50:49.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396577,1748249449745,-576.4,0.00019999,2,"2025-05-26T08:50:49.745",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396578,1748249449754,-576.4,0.00019999,2,"2025-05-26T08:50:49.754",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396579,1748249449764,-576.4,0.00019999,2,"2025-05-26T08:50:49.764",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396580,1748249449775,-576.4,0.00019999,2,"2025-05-26T08:50:49.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396581,1748249449786,-576.4,0.00019999,2,"2025-05-26T08:50:49.786",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396582,1748249449797,-245.9,0.00019999,2,"2025-05-26T08:50:49.797",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396583,1748249449807,-576.4,0.00019999,2,"2025-05-26T08:50:49.807",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396584,1748249449817,-420.0,0.00019999,2,"2025-05-26T08:50:49.817",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396585,1748249449827,-420.0,0.00019999,2,"2025-05-26T08:50:49.827",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396586,1748249449838,-420.0,0.00019999,2,"2025-05-26T08:50:49.838",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396587,1748249449847,-420.0,0.00019999,2,"2025-05-26T08:50:49.847",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396588,1748249449858,-420.0,0.00019999,2,"2025-05-26T08:50:49.858",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396589,1748249449867,-420.0,0.00019999,2,"2025-05-26T08:50:49.867",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396590,1748249449876,-420.0,0.00019999,2,"2025-05-26T08:50:49.876",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396591,1748249449885,-420.0,0.00019999,2,"2025-05-26T08:50:49.885",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396592,1748249449895,-274.05,0.00019999,2,"2025-05-26T08:50:49.895",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396593,1748249449904,-420.0,0.00019999,2,"2025-05-26T08:50:49.904",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396594,1748249449916,-420.0,0.00019999,2,"2025-05-26T08:50:49.916",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396595,1748249449926,-420.0,0.00019999,2,"2025-05-26T08:50:49.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396596,1748249449938,-420.0,0.00019999,2,"2025-05-26T08:50:49.938",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396597,1748249449949,-172.76,0.00019999,2,"2025-05-26T08:50:49.949",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396598,1748249449960,-1410.3,0.00019999,2,"2025-05-26T08:50:49.960",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396599,1748249449972,-1410.3,0.00019999,2,"2025-05-26T08:50:49.972",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396600,1748249449983,-1410.3,0.00019999,2,"2025-05-26T08:50:49.983",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396601,1748249449994,-1410.3,0.00019999,2,"2025-05-26T08:50:49.994",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396602,1748249450004,-1410.3,0.00019999,2,"2025-05-26T08:50:50.004",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396603,1748249450013,-1410.3,0.00019999,2,"2025-05-26T08:50:50.013",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396604,1748249450023,-163.42968441,0.00019999,2,"2025-05-26T08:50:50.023",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396605,1748249450032,-1410.3,0.00019999,2,"2025-05-26T08:50:50.032",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396606,1748249450041,-1410.3,0.00019999,2,"2025-05-26T08:50:50.041",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396607,1748249450050,-1410.3,0.00019999,2,"2025-05-26T08:50:50.050",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396608,1748249450059,-1410.3,0.00019999,2,"2025-05-26T08:50:50.059",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396609,1748249450069,-1410.3,0.00019999,2,"2025-05-26T08:50:50.069",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396610,1748249450078,-1410.3,0.00019999,2,"2025-05-26T08:50:50.078",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396611,1748249450088,-1410.3,0.00019999,2,"2025-05-26T08:50:50.088",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396612,1748249450097,-1410.3,0.00019999,2,"2025-05-26T08:50:50.097",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396613,1748249450106,-1410.3,0.00019999,2,"2025-05-26T08:50:50.106",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396614,1748249450115,-1410.3,0.00019999,2,"2025-05-26T08:50:50.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396615,1748249450124,-1410.3,0.00019999,2,"2025-05-26T08:50:50.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396616,1748249450134,-1410.3,0.00019999,2,"2025-05-26T08:50:50.134",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396617,1748249450143,-1410.3,0.00019999,2,"2025-05-26T08:50:50.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396618,1748249450153,-1410.3,0.00019999,2,"2025-05-26T08:50:50.153",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396619,1748249450162,-1410.3,0.00019999,2,"2025-05-26T08:50:50.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396620,1748249450171,-1410.52,0.00019999,2,"2025-05-26T08:50:50.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396621,1748249450181,-420.0,0.00019999,2,"2025-05-26T08:50:50.181",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396622,1748249450190,-420.0,0.00019999,2,"2025-05-26T08:50:50.190",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396623,1748249450199,-420.0,0.00019999,2,"2025-05-26T08:50:50.199",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396624,1748249450209,-420.0,0.00019999,2,"2025-05-26T08:50:50.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396625,1748249450218,-420.0,0.00019999,2,"2025-05-26T08:50:50.218",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396626,1748249450227,-420.0,0.00019999,2,"2025-05-26T08:50:50.227",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396627,1748249450236,-378.36,0.00019999,2,"2025-05-26T08:50:50.236",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396628,1748249450245,-420.0,0.00019999,2,"2025-05-26T08:50:50.245",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396629,1748249450255,-420.0,0.00019999,2,"2025-05-26T08:50:50.255",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396630,1748249450264,-420.0,0.00019999,2,"2025-05-26T08:50:50.264",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396631,1748249450274,-420.0,0.00019999,2,"2025-05-26T08:50:50.274",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396632,1748249450284,-420.0,0.00019999,2,"2025-05-26T08:50:50.284",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396633,1748249450294,-420.0,0.00019999,2,"2025-05-26T08:50:50.294",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396634,1748249450303,-420.0,0.00019999,2,"2025-05-26T08:50:50.303",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396635,1748249450312,-420.0,0.00019999,2,"2025-05-26T08:50:50.312",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396636,1748249450322,-420.0,0.00019999,2,"2025-05-26T08:50:50.322",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396637,1748249450331,-420.0,0.00019999,2,"2025-05-26T08:50:50.331",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396638,1748249450341,-420.0,0.00019999,2,"2025-05-26T08:50:50.341",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396639,1748249450350,-420.0,0.00019999,2,"2025-05-26T08:50:50.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396640,1748249450360,-420.0,0.00019999,2,"2025-05-26T08:50:50.360",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396641,1748249450370,-420.0,0.00019999,2,"2025-05-26T08:50:50.370",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396642,1748249450380,-420.0,0.00019999,2,"2025-05-26T08:50:50.380",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396643,1748249450390,-420.0,0.00019999,2,"2025-05-26T08:50:50.390",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396644,1748249450401,-313.18,0.00019999,2,"2025-05-26T08:50:50.401",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396645,1748249450412,-3714.04,0.00019999,2,"2025-05-26T08:50:50.412",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396646,1748249450423,-3714.04,0.00019999,2,"2025-05-26T08:50:50.423",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396647,1748249450433,-3714.04,0.00019999,2,"2025-05-26T08:50:50.433",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396648,1748249450442,-3714.04,0.00019999,2,"2025-05-26T08:50:50.442",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396649,1748249450452,-3714.04,0.00019999,2,"2025-05-26T08:50:50.452",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396650,1748249450461,-420.0,0.00019999,2,"2025-05-26T08:50:50.461",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396651,1748249450471,-337.82,0.00019999,2,"2025-05-26T08:50:50.471",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396652,1748249450481,-3714.04,0.00019999,2,"2025-05-26T08:50:50.481",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396653,1748249450490,-3714.04,0.00019999,2,"2025-05-26T08:50:50.490",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396654,1748249450500,-3714.04,0.00019999,2,"2025-05-26T08:50:50.500",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396655,1748249450509,-3714.04,0.00019999,2,"2025-05-26T08:50:50.509",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396656,1748249450519,-3460.78433254,0.00019999,2,"2025-05-26T08:50:50.519",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396657,1748249450556,-253.25566746,0.00019999,2,"2025-05-26T08:50:50.556",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396658,1748249450566,-343.51102365,0.00019999,2,"2025-05-26T08:50:50.566",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396659,1748249450582,-1633.00973577,0.00019999,2,"2025-05-26T08:50:50.582",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396660,1748249450593,-671.60174354,0.00019999,2,"2025-05-26T08:50:50.593",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396661,1748249450671,-275.84954013,0.00019999,2,"2025-05-26T08:50:50.671",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396662,1748249450683,-491.95238989,0.00019999,2,"2025-05-26T08:50:50.683",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396663,1748249450694,-298.11556702,0.00019999,2,"2025-05-26T08:50:50.694",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396664,1748249450704,-691.89916193,0.00019999,2,"2025-05-26T08:50:50.704",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396665,1748249450715,-3022.14083807,0.00019999,2,"2025-05-26T08:50:50.715",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396666,1748249450726,-3714.04,0.00019999,2,"2025-05-26T08:50:50.726",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396667,1748249450735,-257.41916193,0.00019999,2,"2025-05-26T08:50:50.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396668,1748249450756,-3456.62083807,0.00019999,2,"2025-05-26T08:50:50.756",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396669,1748249450766,-3714.04,0.00019999,2,"2025-05-26T08:50:50.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396670,1748249450776,-3714.04,0.00019999,2,"2025-05-26T08:50:50.776",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396671,1748249450785,-3714.04,0.00019999,2,"2025-05-26T08:50:50.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396672,1748249450798,-3714.04,0.00019999,2,"2025-05-26T08:50:50.798",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396673,1748249450808,-3714.04,0.00019999,2,"2025-05-26T08:50:50.808",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396674,1748249450818,-3714.04,0.00019999,2,"2025-05-26T08:50:50.818",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396675,1748249450828,-3714.04,0.00019999,2,"2025-05-26T08:50:50.828",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396676,1748249450838,-3714.06343767,0.00019999,2,"2025-05-26T08:50:50.838",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396677,1748249450849,-420.0,0.00019999,2,"2025-05-26T08:50:50.849",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396678,1748249450859,-420.0,0.00019999,2,"2025-05-26T08:50:50.859",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396679,1748249450871,-420.0,0.00019999,2,"2025-05-26T08:50:50.871",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396680,1748249450881,-420.0,0.00019999,2,"2025-05-26T08:50:50.881",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396681,1748249450890,-248.65,0.00019999,2,"2025-05-26T08:50:50.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396682,1748249450900,-420.0,0.00019999,2,"2025-05-26T08:50:50.900",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396683,1748249450909,-420.0,0.00019999,2,"2025-05-26T08:50:50.909",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396684,1748249450925,-420.0,0.00019999,2,"2025-05-26T08:50:50.925",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396685,1748249450935,-285.06,0.00019999,2,"2025-05-26T08:50:50.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396686,1748249450944,-1154.6,0.00019999,2,"2025-05-26T08:50:50.944",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396687,1748249450955,-1154.6,0.00019999,2,"2025-05-26T08:50:50.955",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396688,1748249450965,-1154.6,0.00019999,2,"2025-05-26T08:50:50.965",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396689,1748249450974,-1154.6,0.00019999,2,"2025-05-26T08:50:50.974",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396690,1748249450984,-1154.6,0.00019999,2,"2025-05-26T08:50:50.984",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396691,1748249450995,-1154.6,0.00019999,2,"2025-05-26T08:50:50.995",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396692,1748249451005,-1154.6,0.00019999,2,"2025-05-26T08:50:51.005",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396693,1748249451016,-1154.6,0.00019999,2,"2025-05-26T08:50:51.016",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396694,1748249451025,-1154.6,0.00019999,2,"2025-05-26T08:50:51.025",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396695,1748249451035,-1154.6,0.00019999,2,"2025-05-26T08:50:51.035",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396696,1748249451045,-1154.6,0.00019999,2,"2025-05-26T08:50:51.045",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396697,1748249451056,-1154.6,0.00019999,2,"2025-05-26T08:50:51.056",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396698,1748249451066,-1154.6,0.00019999,2,"2025-05-26T08:50:51.066",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396699,1748249451077,-1154.6,0.00019999,2,"2025-05-26T08:50:51.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396700,1748249451088,-1154.6,0.00019999,2,"2025-05-26T08:50:51.088",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396701,1748249451099,-1154.6,0.00019999,2,"2025-05-26T08:50:51.099",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396702,1748249451109,-1154.6,0.00019999,2,"2025-05-26T08:50:51.109",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396703,1748249451119,-1154.6,0.00019999,2,"2025-05-26T08:50:51.119",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396704,1748249451130,-1154.6,0.00019999,2,"2025-05-26T08:50:51.130",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396705,1748249451139,-1154.6,0.00019999,2,"2025-05-26T08:50:51.139",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396706,1748249451149,-1154.6,0.00019999,2,"2025-05-26T08:50:51.149",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396707,1748249451159,-1154.8342,0.00019999,2,"2025-05-26T08:50:51.159",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396708,1748249451170,-420.0,0.00019999,2,"2025-05-26T08:50:51.170",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396709,1748249451180,-420.0,0.00019999,2,"2025-05-26T08:50:51.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396710,1748249451189,-420.0,0.00019999,2,"2025-05-26T08:50:51.189",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396711,1748249451199,-420.0,0.00019999,2,"2025-05-26T08:50:51.199",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396712,1748249451209,-420.0,0.00019999,2,"2025-05-26T08:50:51.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396713,1748249451219,-420.0,0.00019999,2,"2025-05-26T08:50:51.219",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396714,1748249451229,-420.0,0.00019999,2,"2025-05-26T08:50:51.229",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396715,1748249451238,-420.0,0.00019999,2,"2025-05-26T08:50:51.238",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396716,1748249451249,-420.0,0.00019999,2,"2025-05-26T08:50:51.249",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396717,1748249451260,-420.0,0.00019999,2,"2025-05-26T08:50:51.260",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396718,1748249451269,-420.0,0.00019999,2,"2025-05-26T08:50:51.269",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396719,1748249451278,-420.0,0.00019999,2,"2025-05-26T08:50:51.278",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396720,1748249451288,-420.0,0.00019999,2,"2025-05-26T08:50:51.288",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396721,1748249451299,-420.0,0.00019999,2,"2025-05-26T08:50:51.299",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396722,1748249451309,-420.0,0.00019999,2,"2025-05-26T08:50:51.309",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396723,1748249451319,-420.0,0.00019999,2,"2025-05-26T08:50:51.319",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396724,1748249451330,-420.0,0.00019999,2,"2025-05-26T08:50:51.330",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396725,1748249451340,-420.0,0.00019999,2,"2025-05-26T08:50:51.340",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396726,1748249451350,-420.0,0.00019999,2,"2025-05-26T08:50:51.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396727,1748249451359,-420.0,0.00019999,2,"2025-05-26T08:50:51.359",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396728,1748249451369,-420.0,0.00019999,2,"2025-05-26T08:50:51.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396729,1748249451379,-173.14,0.00019999,2,"2025-05-26T08:50:51.379",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396730,1748249451390,-551.06,0.00019999,2,"2025-05-26T08:50:51.390",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396731,1748249451401,-551.06,0.00019999,2,"2025-05-26T08:50:51.401",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396732,1748249451410,-551.06,0.00019999,2,"2025-05-26T08:50:51.410",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396733,1748249451421,-551.06,0.00019999,2,"2025-05-26T08:50:51.421",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396734,1748249451431,-551.06,0.00019999,2,"2025-05-26T08:50:51.431",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396735,1748249451441,-551.06,0.00019999,2,"2025-05-26T08:50:51.441",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396736,1748249451452,-551.06,0.00019999,2,"2025-05-26T08:50:51.452",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396737,1748249451462,-420.0,0.00019999,2,"2025-05-26T08:50:51.462",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396738,1748249451472,-551.06,0.00019999,2,"2025-05-26T08:50:51.472",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396739,1748249451482,-420.0,0.00019999,2,"2025-05-26T08:50:51.482",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396740,1748249451492,-420.0,0.00019999,2,"2025-05-26T08:50:51.492",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396741,1748249451502,-551.06,0.00019999,2,"2025-05-26T08:50:51.502",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396742,1748249451512,-274.67,0.00019999,2,"2025-05-26T08:50:51.512",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396743,1748249451523,-551.06,0.00019999,2,"2025-05-26T08:50:51.523",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396744,1748249451533,-420.0,0.00019999,2,"2025-05-26T08:50:51.533",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396745,1748249451542,-420.0,0.00019999,2,"2025-05-26T08:50:51.542",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396746,1748249451552,-551.06,0.00019999,2,"2025-05-26T08:50:51.552",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396747,1748249451562,-420.0,0.00019999,2,"2025-05-26T08:50:51.562",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396748,1748249451572,-551.06,0.00019999,2,"2025-05-26T08:50:51.572",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396749,1748249451581,-420.0,0.00019999,2,"2025-05-26T08:50:51.581",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396750,1748249451591,-551.06,0.00019999,2,"2025-05-26T08:50:51.591",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396751,1748249451601,-420.0,0.00019999,2,"2025-05-26T08:50:51.601",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396752,1748249451611,-551.06,0.00019999,2,"2025-05-26T08:50:51.611",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396753,1748249451620,-420.0,0.00019999,2,"2025-05-26T08:50:51.620",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396754,1748249451629,-551.06,0.00019999,2,"2025-05-26T08:50:51.629",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396755,1748249451638,-445.71,0.00019999,2,"2025-05-26T08:50:51.638",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396756,1748249451648,-551.06,0.00019999,2,"2025-05-26T08:50:51.648",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396757,1748249451700,-551.06,0.00019999,2,"2025-05-26T08:50:51.700",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396758,1748249451710,-551.06,0.00019999,2,"2025-05-26T08:50:51.710",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396759,1748249451720,-551.06,0.00019999,2,"2025-05-26T08:50:51.720",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396760,1748249451729,-551.06,0.00019999,2,"2025-05-26T08:50:51.729",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396761,1748249451738,-551.12,0.00019999,2,"2025-05-26T08:50:51.738",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396762,1748249451747,-465.06,0.00019999,2,"2025-05-26T08:50:51.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396763,1748249451757,-465.06,0.00019999,2,"2025-05-26T08:50:51.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396764,1748249451767,-465.06,0.00019999,2,"2025-05-26T08:50:51.767",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396765,1748249451776,-465.06,0.00019999,2,"2025-05-26T08:50:51.776",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396766,1748249451785,-465.06,0.00019999,2,"2025-05-26T08:50:51.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396767,1748249451795,-465.06,0.00019999,2,"2025-05-26T08:50:51.795",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396768,1748249451804,-465.06,0.00019999,2,"2025-05-26T08:50:51.804",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396769,1748249451814,-465.06,0.00019999,2,"2025-05-26T08:50:51.814",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396770,1748249451823,-465.06,0.00019999,2,"2025-05-26T08:50:51.823",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396771,1748249451833,-465.06,0.00019999,2,"2025-05-26T08:50:51.833",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396772,1748249451842,-465.06,0.00019999,2,"2025-05-26T08:50:51.842",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396773,1748249451851,-465.06,0.00019999,2,"2025-05-26T08:50:51.851",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396774,1748249451861,-465.06,0.00019999,2,"2025-05-26T08:50:51.861",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396775,1748249451870,-465.06,0.00019999,2,"2025-05-26T08:50:51.870",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396776,1748249451880,-465.06,0.00019999,2,"2025-05-26T08:50:51.880",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396777,1748249451889,-465.06,0.00019999,2,"2025-05-26T08:50:51.889",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396778,1748249451899,-465.06,0.00019999,2,"2025-05-26T08:50:51.899",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396779,1748249451908,-465.06,0.00019999,2,"2025-05-26T08:50:51.908",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396780,1748249451922,-465.06,0.00019999,2,"2025-05-26T08:50:51.922",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396781,1748249451932,-465.06,0.00019999,2,"2025-05-26T08:50:51.932",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396782,1748249451941,-465.06,0.00019999,2,"2025-05-26T08:50:51.941",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396783,1748249451951,-465.23,0.00019999,2,"2025-05-26T08:50:51.951",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396784,1748249451961,-914.14,0.00019999,2,"2025-05-26T08:50:51.961",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396785,1748249451970,-914.14,0.00019999,2,"2025-05-26T08:50:51.970",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396786,1748249451980,-914.14,0.00019999,2,"2025-05-26T08:50:51.980",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396787,1748249451990,-914.14,0.00019999,2,"2025-05-26T08:50:51.990",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396788,1748249451999,-914.14,0.00019999,2,"2025-05-26T08:50:51.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396789,1748249452009,-914.14,0.00019999,2,"2025-05-26T08:50:52.009",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396790,1748249452019,-914.14,0.00019999,2,"2025-05-26T08:50:52.019",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396791,1748249452029,-914.14,0.00019999,2,"2025-05-26T08:50:52.029",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396792,1748249452039,-914.14,0.00019999,2,"2025-05-26T08:50:52.039",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396793,1748249452048,-914.14,0.00019999,2,"2025-05-26T08:50:52.048",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396794,1748249452057,-914.14,0.00019999,2,"2025-05-26T08:50:52.057",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396795,1748249452067,-914.14,0.00019999,2,"2025-05-26T08:50:52.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396796,1748249452076,-914.14,0.00019999,2,"2025-05-26T08:50:52.076",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396797,1748249452086,-914.14,0.00019999,2,"2025-05-26T08:50:52.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396798,1748249452095,-914.14,0.00019999,2,"2025-05-26T08:50:52.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396799,1748249452105,-914.14,0.00019999,2,"2025-05-26T08:50:52.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396800,1748249452115,-914.14,0.00019999,2,"2025-05-26T08:50:52.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396801,1748249452124,-914.14,0.00019999,2,"2025-05-26T08:50:52.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396802,1748249452134,-914.14,0.00019999,2,"2025-05-26T08:50:52.134",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396803,1748249452144,-914.14,0.00019999,2,"2025-05-26T08:50:52.144",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396804,1748249452153,-914.14,0.00019999,2,"2025-05-26T08:50:52.153",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396805,1748249452163,-914.21,0.00019999,2,"2025-05-26T08:50:52.163",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396806,1748249452172,-420.0,0.00019999,2,"2025-05-26T08:50:52.172",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396807,1748249452181,-420.0,0.00019999,2,"2025-05-26T08:50:52.181",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396808,1748249452191,-420.0,0.00019999,2,"2025-05-26T08:50:52.191",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396809,1748249452200,-420.0,0.00019999,2,"2025-05-26T08:50:52.200",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396810,1748249452209,-425.25,0.00019999,2,"2025-05-26T08:50:52.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396811,1748249452218,-416.29283206,0.00019999,2,"2025-05-26T08:50:52.218",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396812,1748249452228,-420.0,0.00019999,2,"2025-05-26T08:50:52.228",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396813,1748249452239,-420.0,0.00019999,2,"2025-05-26T08:50:52.239",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396814,1748249452248,-420.0,0.00019999,2,"2025-05-26T08:50:52.248",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396815,1748249452258,-310.49,0.00019999,2,"2025-05-26T08:50:52.258",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396816,1748249452267,-420.0,0.00019999,2,"2025-05-26T08:50:52.267",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396817,1748249452277,-378.49494986,0.00019999,2,"2025-05-26T08:50:52.277",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396818,1748249452286,-420.0,0.00019999,2,"2025-05-26T08:50:52.286",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396819,1748249452295,-420.0,0.00019999,2,"2025-05-26T08:50:52.295",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396820,1748249452304,-420.0,0.00019999,2,"2025-05-26T08:50:52.304",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396821,1748249452315,-420.0,0.00019999,2,"2025-05-26T08:50:52.315",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396822,1748249452325,-420.0,0.00019999,2,"2025-05-26T08:50:52.325",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396823,1748249452334,-420.0,0.00019999,2,"2025-05-26T08:50:52.334",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396824,1748249452344,-357.54372376,0.00019999,2,"2025-05-26T08:50:52.344",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396825,1748249452353,-488.79643901,0.00019999,2,"2025-05-26T08:50:52.353",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396826,1748249452363,-157.64,0.00019999,2,"2025-05-26T08:50:52.363",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396827,1748249452372,-505.02,0.00019999,2,"2025-05-26T08:50:52.372",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396828,1748249452382,-420.0,0.00019999,2,"2025-05-26T08:50:52.382",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396829,1748249452390,-420.0,0.00019999,2,"2025-05-26T08:50:52.390",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396830,1748249452400,-420.0,0.00019999,2,"2025-05-26T08:50:52.400",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396831,1748249452410,-420.0,0.00019999,2,"2025-05-26T08:50:52.410",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396832,1748249452419,-157.83366682,0.00019999,2,"2025-05-26T08:50:52.419",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396833,1748249452428,-420.0,0.00019999,2,"2025-05-26T08:50:52.428",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396834,1748249452439,-420.0,0.00019999,2,"2025-05-26T08:50:52.439",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396835,1748249452448,-420.0,0.00019999,2,"2025-05-26T08:50:52.448",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396836,1748249452458,-178.21,0.00019999,2,"2025-05-26T08:50:52.458",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396837,1748249452468,-420.0,0.00019999,2,"2025-05-26T08:50:52.468",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396838,1748249452478,-420.0,0.00019999,2,"2025-05-26T08:50:52.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396839,1748249452487,-420.0,0.00019999,2,"2025-05-26T08:50:52.487",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396840,1748249452497,-300.51,0.00019999,2,"2025-05-26T08:50:52.497",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396841,1748249452506,-476179.72861291,0.0002,2,"2025-05-26T08:50:52.506",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396842,1748249452521,-7800.0,0.0002,2,"2025-05-26T08:50:52.521",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396843,1748249452691,-174371.48402782,0.0002,2,"2025-05-26T08:50:52.691",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396844,1748249452702,-384.09141926,0.0002,2,"2025-05-26T08:50:52.702",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396845,1748249452713,-1425.59731421,0.0002,2,"2025-05-26T08:50:52.713",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396846,1748249452724,-15105.07557424,0.0002,2,"2025-05-26T08:50:52.724",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396847,1748249452735,-25708.27622921,0.0002,2,"2025-05-26T08:50:52.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396848,1748249452747,-3288.6576,0.0002,2,"2025-05-26T08:50:52.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396849,1748249452788,-2887671.59477479,0.0002,2,"2025-05-26T08:50:52.788",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396850,1748249452799,-614.06943628,0.0002,2,"2025-05-26T08:50:52.799",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396851,1748249452814,-8199.5360444,0.0002,2,"2025-05-26T08:50:52.814",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396852,1748249452827,-341.77000004,0.0002,2,"2025-05-26T08:50:52.827",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396853,1748249452838,-6323.1,0.0002,2,"2025-05-26T08:50:52.838",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396861,1748249581030,-700.0,0.0002,4,"2025-05-26T08:53:01.030",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396862,1748249727300,250.0,0.00015,2,"2025-05-26T08:55:27.300",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396863,1748249743261,-3300.0,0.0002,4,"2025-05-26T08:55:43.261",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396864,1748249758788,-5000.0,0.0002,3,"2025-05-26T08:55:58.788",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396865,1748249765326,-5000.0,0.0002,3,"2025-05-26T08:56:05.326",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396866,1748249766428,-5000.0,0.0002,3,"2025-05-26T08:56:06.428",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396867,1748249767479,-5000.0,0.0002,3,"2025-05-26T08:56:07.479",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396868,1748249774043,1700.0,0.0002,5,"2025-05-26T08:56:14.043",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396869,1748249775033,-2500.0,0.0002,3,"2025-05-26T08:56:15.033",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396870,1748249776280,-2500.0,0.0002,3,"2025-05-26T08:56:16.280",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396871,1748249864481,-1828.0,0.000198,5,"2025-05-26T08:57:44.481",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396872,1748250188692,14977.755939,7.945e-05,2,"2025-05-26T09:03:08.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396873,1748250260370,4176.7,0.000165,2,"2025-05-26T09:04:20.370",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396874,1748250419113,-288.07369692,0.00017,2,"2025-05-26T09:06:59.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396875,1748250430710,201.89,0.00013699,2,"2025-05-26T09:07:10.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396882,1748250632192,-819.4,0.00016911,2,"2025-05-26T09:10:32.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396883,1748250632202,-11.92630308,0.00017,2,"2025-05-26T09:10:32.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396884,1748250632212,-1200.0,0.00018599,2,"2025-05-26T09:10:32.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396885,1748250632221,-2322.07641814,0.000186,2,"2025-05-26T09:10:32.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396886,1748250632299,-1555.3552193,0.000186,2,"2025-05-26T09:10:32.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396887,1748250632353,-4396.35944764,0.000186,2,"2025-05-26T09:10:32.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396888,1748250632365,-5764.83045,0.000186,2,"2025-05-26T09:10:32.365",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396889,1748250632377,-3569.541012,0.000186,2,"2025-05-26T09:10:32.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396890,1748250632389,-4108.43745292,0.000186,2,"2025-05-26T09:10:32.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396891,1748250632398,-502.0,0.0001863,2,"2025-05-26T09:10:32.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396892,1748250632409,-250.0,0.000187,2,"2025-05-26T09:10:32.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396893,1748250632420,-2559.53780708,0.00018731,2,"2025-05-26T09:10:32.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396894,1748250632431,-1366.36535,0.00018731,2,"2025-05-26T09:10:32.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396895,1748250632444,-1171.38146681,0.00018731,2,"2025-05-26T09:10:32.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396896,1748250632456,-501.84968142,0.00018731,2,"2025-05-26T09:10:32.456",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396897,1748250632468,-522.63906166,0.00018731,2,"2025-05-26T09:10:32.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396898,1748250632480,-308.79,0.00018731,2,"2025-05-26T09:10:32.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396899,1748250632492,-2537.85000536,0.00018731,2,"2025-05-26T09:10:32.492",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396900,1748250632503,-3637.27719673,0.00018731,2,"2025-05-26T09:10:32.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396901,1748250632517,-1452.0,0.00018731,2,"2025-05-26T09:10:32.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397051,1748250638185,-9842.30943094,0.00018731,2,"2025-05-26T09:10:38.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397052,1748250638199,-300.0,0.00018899,2,"2025-05-26T09:10:38.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397053,1748250638209,-408.59272046,0.000189,2,"2025-05-26T09:10:38.209",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397054,1748250638221,-150.0,0.00018915,7,"2025-05-26T09:10:38.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397055,1748250638231,-180.27,0.00018958,2,"2025-05-26T09:10:38.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397056,1748250638240,-350.0,0.00019,2,"2025-05-26T09:10:38.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397057,1748250638249,-250.55,0.00019136,2,"2025-05-26T09:10:38.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397058,1748250638259,-819.4,0.00019175,2,"2025-05-26T09:10:38.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397059,1748250638268,-186.379405,0.00019178,2,"2025-05-26T09:10:38.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397060,1748250638278,-155.316171,0.00019178,2,"2025-05-26T09:10:38.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397061,1748250638290,-154.601241,0.00019178,2,"2025-05-26T09:10:38.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397062,1748250638300,-186.379404,0.00019178,2,"2025-05-26T09:10:38.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397063,1748250638310,-151.0,0.00019178,2,"2025-05-26T09:10:38.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397064,1748250638319,-163.08,0.00019286,2,"2025-05-26T09:10:38.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397065,1748250638331,-1000.0,0.00019423,2,"2025-05-26T09:10:38.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397066,1748250638340,-151.0,0.00019506,2,"2025-05-26T09:10:38.340",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397067,1748250638349,-151.0,0.00019545,2,"2025-05-26T09:10:38.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397068,1748250638360,-200.0,0.00019618,2,"2025-05-26T09:10:38.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397069,1748250638372,-151.0,0.00019623,2,"2025-05-26T09:10:38.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397070,1748250638382,-170.8208696,0.0001966,2,"2025-05-26T09:10:38.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397071,1748250638394,-7000.0,0.0001966,2,"2025-05-26T09:10:38.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397072,1748250638405,-769.89012244,0.0001966,2,"2025-05-26T09:10:38.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397073,1748250638417,-1434.74809938,0.0001966,2,"2025-05-26T09:10:38.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397074,1748250638427,-156.587,0.00019726,2,"2025-05-26T09:10:38.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397075,1748250638436,-3677.46108121,0.000198,2,"2025-05-26T09:10:38.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397076,1748250638448,-656.67,0.000198,2,"2025-05-26T09:10:38.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397078,1748250638460,-665.86891879,0.000198,2,"2025-05-26T09:10:38.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397080,1748250638470,-186.379405,0.00019899,2,"2025-05-26T09:10:38.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397082,1748250638480,-186.379404,0.00019899,2,"2025-05-26T09:10:38.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397084,1748250638489,-1000.0,0.000199,2,"2025-05-26T09:10:38.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397085,1748250638499,-326.27033496,0.000199,2,"2025-05-26T09:10:38.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397086,1748250638508,-155.09069366,0.000199,2,"2025-05-26T09:10:38.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397087,1748250638518,-183.09242644,0.000199,2,"2025-05-26T09:10:38.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397088,1748250638527,-183.09242643,0.000199,2,"2025-05-26T09:10:38.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397089,1748250638536,-173.21638716,0.000199,2,"2025-05-26T09:10:38.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397090,1748250638545,-539.08829236,0.000199,2,"2025-05-26T09:10:38.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397091,1748250638554,-362.19502142,0.000199,2,"2025-05-26T09:10:38.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397092,1748250638564,-155.316171,0.00019921,2,"2025-05-26T09:10:38.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397094,1748250638573,-185.81773771,0.0001999,2,"2025-05-26T09:10:38.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397096,1748250638582,-186.379405,0.00019993,2,"2025-05-26T09:10:38.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397098,1748250638592,-186.379404,0.00019993,2,"2025-05-26T09:10:38.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397100,1748250638602,-420.0,0.00019997,2,"2025-05-26T09:10:38.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397102,1748250638611,-420.0,0.00019998,2,"2025-05-26T09:10:38.611",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397105,1748250638621,-1920.176,0.00019998,2,"2025-05-26T09:10:38.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397107,1748250638631,-180.736,0.00019998,2,"2025-05-26T09:10:38.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397108,1748250638640,-500.0,0.00019998,2,"2025-05-26T09:10:38.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397110,1748250638650,-155.316171,0.00019998,2,"2025-05-26T09:10:38.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397111,1748250638660,-420.0,0.00019998,2,"2025-05-26T09:10:38.660",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397112,1748250638669,-420.0,0.00019998,2,"2025-05-26T09:10:38.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397113,1748250638679,-420.0,0.00019998,2,"2025-05-26T09:10:38.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397114,1748250638688,-420.0,0.00019998,2,"2025-05-26T09:10:38.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397115,1748250638697,-9781.90912499,0.00019999,2,"2025-05-26T09:10:38.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397116,1748250638707,-420.0,0.00019999,2,"2025-05-26T09:10:38.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397117,1748250638716,-420.0,0.00019999,2,"2025-05-26T09:10:38.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397118,1748250638725,-170.04025821,0.00019999,2,"2025-05-26T09:10:38.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397119,1748250638735,-12500.0,0.00019999,2,"2025-05-26T09:10:38.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397120,1748250638746,-420.0,0.00019999,2,"2025-05-26T09:10:38.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397121,1748250638755,-420.0,0.00019999,2,"2025-05-26T09:10:38.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397122,1748250638764,-455.24,0.00019999,2,"2025-05-26T09:10:38.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397123,1748250638775,-420.0,0.00019999,2,"2025-05-26T09:10:38.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397124,1748250638784,-420.0,0.00019999,2,"2025-05-26T09:10:38.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397125,1748250638794,-420.0,0.00019999,2,"2025-05-26T09:10:38.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397126,1748250638804,-420.0,0.00019999,2,"2025-05-26T09:10:38.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397127,1748250638813,-293.19,0.00019999,2,"2025-05-26T09:10:38.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397128,1748250638823,-420.0,0.00019999,2,"2025-05-26T09:10:38.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397129,1748250638833,-446.18,0.00019999,2,"2025-05-26T09:10:38.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397130,1748250638842,-167.6196509,0.00019999,2,"2025-05-26T09:10:38.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397131,1748250638852,-420.0,0.00019999,2,"2025-05-26T09:10:38.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397132,1748250638861,-219.37,0.00019999,2,"2025-05-26T09:10:38.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397133,1748250638871,-420.0,0.00019999,2,"2025-05-26T09:10:38.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397134,1748250638881,-382.20739033,0.00019999,2,"2025-05-26T09:10:38.881",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397135,1748250638889,-424.22828334,0.00019999,2,"2025-05-26T09:10:38.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397136,1748250638900,-420.0,0.00019999,2,"2025-05-26T09:10:38.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397137,1748250638909,-420.0,0.00019999,2,"2025-05-26T09:10:38.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397138,1748250638919,-315.79459459,0.00019999,2,"2025-05-26T09:10:38.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397139,1748250638929,-420.0,0.00019999,2,"2025-05-26T09:10:38.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397140,1748250638939,-246.84,0.00019999,2,"2025-05-26T09:10:38.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397141,1748250638949,-420.0,0.00019999,2,"2025-05-26T09:10:38.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397142,1748250638958,-153.88,0.00019999,2,"2025-05-26T09:10:38.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397143,1748250638968,-186.379405,0.00019999,2,"2025-05-26T09:10:38.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397144,1748250638977,-286.21,0.00019999,2,"2025-05-26T09:10:38.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397145,1748250638987,-457.11317614,0.00019999,2,"2025-05-26T09:10:38.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397146,1748250638997,-420.0,0.00019999,2,"2025-05-26T09:10:38.997",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397147,1748250639006,-420.0,0.00019999,2,"2025-05-26T09:10:39.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397148,1748250639016,-420.0,0.00019999,2,"2025-05-26T09:10:39.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397149,1748250639025,-420.0,0.00019999,2,"2025-05-26T09:10:39.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397150,1748250639035,-420.0,0.00019999,2,"2025-05-26T09:10:39.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397151,1748250639045,-340.11532469,0.00019999,2,"2025-05-26T09:10:39.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397152,1748250639055,-409.76,0.00019999,2,"2025-05-26T09:10:39.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397153,1748250639064,-293.92,0.00019999,2,"2025-05-26T09:10:39.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397154,1748250639073,-420.0,0.00019999,2,"2025-05-26T09:10:39.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397155,1748250639083,-420.0,0.00019999,2,"2025-05-26T09:10:39.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397156,1748250639092,-420.0,0.00019999,2,"2025-05-26T09:10:39.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397157,1748250639101,-469.97,0.00019999,2,"2025-05-26T09:10:39.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397158,1748250639110,-420.0,0.00019999,2,"2025-05-26T09:10:39.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397159,1748250639120,-420.0,0.00019999,2,"2025-05-26T09:10:39.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397160,1748250639129,-432.09410796,0.00019999,2,"2025-05-26T09:10:39.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397161,1748250639138,-420.0,0.00019999,2,"2025-05-26T09:10:39.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397162,1748250639148,-420.0,0.00019999,2,"2025-05-26T09:10:39.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397163,1748250639157,-420.0,0.00019999,2,"2025-05-26T09:10:39.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397164,1748250639166,-420.0,0.00019999,2,"2025-05-26T09:10:39.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397165,1748250639176,-420.0,0.00019999,2,"2025-05-26T09:10:39.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397166,1748250639185,-420.0,0.00019999,2,"2025-05-26T09:10:39.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397167,1748250639195,-416.38,0.00019999,2,"2025-05-26T09:10:39.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397168,1748250639204,-495.07,0.00019999,2,"2025-05-26T09:10:39.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397169,1748250639215,-420.0,0.00019999,2,"2025-05-26T09:10:39.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397170,1748250639225,-420.0,0.00019999,2,"2025-05-26T09:10:39.225",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397171,1748250639234,-420.0,0.00019999,2,"2025-05-26T09:10:39.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397172,1748250639244,-420.0,0.00019999,2,"2025-05-26T09:10:39.244",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397173,1748250639253,-420.0,0.00019999,2,"2025-05-26T09:10:39.253",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397174,1748250639263,-420.0,0.00019999,2,"2025-05-26T09:10:39.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397175,1748250639273,-420.0,0.00019999,2,"2025-05-26T09:10:39.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397176,1748250639286,-272.57,0.00019999,2,"2025-05-26T09:10:39.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397177,1748250639295,-420.0,0.00019999,2,"2025-05-26T09:10:39.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397178,1748250639304,-170.36,0.00019999,2,"2025-05-26T09:10:39.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397179,1748250639314,-420.0,0.00019999,2,"2025-05-26T09:10:39.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397180,1748250639324,-420.0,0.00019999,2,"2025-05-26T09:10:39.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397181,1748250639334,-420.0,0.00019999,2,"2025-05-26T09:10:39.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397182,1748250639343,-420.0,0.00019999,2,"2025-05-26T09:10:39.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397183,1748250639353,-420.0,0.00019999,2,"2025-05-26T09:10:39.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397184,1748250639364,-420.0,0.00019999,2,"2025-05-26T09:10:39.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397185,1748250639373,-428.67,0.00019999,2,"2025-05-26T09:10:39.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397186,1748250639383,-426.68719335,0.00019999,2,"2025-05-26T09:10:39.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397187,1748250639392,-420.0,0.00019999,2,"2025-05-26T09:10:39.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397188,1748250639402,-420.0,0.00019999,2,"2025-05-26T09:10:39.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397189,1748250639412,-420.0,0.00019999,2,"2025-05-26T09:10:39.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397190,1748250639421,-455.69943349,0.00019999,2,"2025-05-26T09:10:39.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397191,1748250639431,-420.0,0.00019999,2,"2025-05-26T09:10:39.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397192,1748250639441,-420.0,0.00019999,2,"2025-05-26T09:10:39.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397193,1748250639451,-420.0,0.00019999,2,"2025-05-26T09:10:39.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397194,1748250639461,-1275.7,0.00019999,2,"2025-05-26T09:10:39.461",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397195,1748250639471,-420.0,0.00019999,2,"2025-05-26T09:10:39.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397196,1748250639481,-1275.7,0.00019999,2,"2025-05-26T09:10:39.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397197,1748250639490,-420.0,0.00019999,2,"2025-05-26T09:10:39.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397198,1748250639499,-420.0,0.00019999,2,"2025-05-26T09:10:39.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397199,1748250639509,-1275.7,0.00019999,2,"2025-05-26T09:10:39.509",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397200,1748250639519,-420.0,0.00019999,2,"2025-05-26T09:10:39.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397201,1748250639528,-420.0,0.00019999,2,"2025-05-26T09:10:39.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397202,1748250639537,-1275.7,0.00019999,2,"2025-05-26T09:10:39.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397203,1748250639547,-420.0,0.00019999,2,"2025-05-26T09:10:39.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397204,1748250639556,-1275.7,0.00019999,2,"2025-05-26T09:10:39.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397205,1748250639565,-205.6,0.00019999,2,"2025-05-26T09:10:39.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397206,1748250639575,-1275.7,0.00019999,2,"2025-05-26T09:10:39.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397207,1748250639584,-1275.7,0.00019999,2,"2025-05-26T09:10:39.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397208,1748250639593,-1275.7,0.00019999,2,"2025-05-26T09:10:39.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397209,1748250639602,-1275.7,0.00019999,2,"2025-05-26T09:10:39.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397210,1748250639612,-1275.7,0.00019999,2,"2025-05-26T09:10:39.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397211,1748250639621,-1275.7,0.00019999,2,"2025-05-26T09:10:39.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397212,1748250639630,-1275.7,0.00019999,2,"2025-05-26T09:10:39.630",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397213,1748250639640,-1275.7,0.00019999,2,"2025-05-26T09:10:39.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397214,1748250639649,-1275.7,0.00019999,2,"2025-05-26T09:10:39.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397215,1748250639659,-1275.7,0.00019999,2,"2025-05-26T09:10:39.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397216,1748250639669,-1275.7,0.00019999,2,"2025-05-26T09:10:39.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397217,1748250639679,-1275.7,0.00019999,2,"2025-05-26T09:10:39.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397218,1748250639688,-1275.7,0.00019999,2,"2025-05-26T09:10:39.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397219,1748250639697,-1275.7,0.00019999,2,"2025-05-26T09:10:39.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397220,1748250639706,-1275.7,0.00019999,2,"2025-05-26T09:10:39.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397221,1748250639715,-420.0,0.00019999,2,"2025-05-26T09:10:39.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397222,1748250639724,-423.00577221,0.00019999,2,"2025-05-26T09:10:39.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397223,1748250639734,-1275.7,0.00019999,2,"2025-05-26T09:10:39.734",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397224,1748250639743,-1275.7,0.00019999,2,"2025-05-26T09:10:39.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397225,1748250639753,-1275.7,0.00019999,2,"2025-05-26T09:10:39.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397226,1748250639763,-1275.78,0.00019999,2,"2025-05-26T09:10:39.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397227,1748250639774,-420.0,0.00019999,2,"2025-05-26T09:10:39.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397228,1748250639784,-420.0,0.00019999,2,"2025-05-26T09:10:39.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397229,1748250639794,-420.0,0.00019999,2,"2025-05-26T09:10:39.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397230,1748250639803,-420.0,0.00019999,2,"2025-05-26T09:10:39.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397231,1748250639813,-420.0,0.00019999,2,"2025-05-26T09:10:39.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397232,1748250639823,-1351.54,0.00019999,2,"2025-05-26T09:10:39.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397233,1748250639833,-233.20726137,0.00019999,2,"2025-05-26T09:10:39.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397234,1748250639842,-1351.54,0.00019999,2,"2025-05-26T09:10:39.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397235,1748250639852,-1351.54,0.00019999,2,"2025-05-26T09:10:39.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397236,1748250639862,-420.0,0.00019999,2,"2025-05-26T09:10:39.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397237,1748250639872,-1351.54,0.00019999,2,"2025-05-26T09:10:39.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397238,1748250639882,-1351.54,0.00019999,2,"2025-05-26T09:10:39.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397239,1748250639891,-420.0,0.00019999,2,"2025-05-26T09:10:39.891",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397240,1748250639901,-1351.54,0.00019999,2,"2025-05-26T09:10:39.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397242,1748250639911,-420.0,0.00019999,2,"2025-05-26T09:10:39.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397243,1748250639920,-1351.54,0.00019999,2,"2025-05-26T09:10:39.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397244,1748250639930,-1351.54,0.00019999,2,"2025-05-26T09:10:39.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397245,1748250639939,-1351.54,0.00019999,2,"2025-05-26T09:10:39.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397246,1748250639949,-1351.54,0.00019999,2,"2025-05-26T09:10:39.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397247,1748250639958,-1351.54,0.00019999,2,"2025-05-26T09:10:39.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397248,1748250639972,-420.0,0.00019999,2,"2025-05-26T09:10:39.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397250,1748250639982,-1351.54,0.00019999,2,"2025-05-26T09:10:39.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397251,1748250639992,-420.0,0.00019999,2,"2025-05-26T09:10:39.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397253,1748250640002,-1351.54,0.00019999,2,"2025-05-26T09:10:40.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397254,1748250640011,-1351.54,0.00019999,2,"2025-05-26T09:10:40.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397255,1748250640021,-422.59893218,0.00019999,2,"2025-05-26T09:10:40.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397256,1748250640032,-1351.54,0.00019999,2,"2025-05-26T09:10:40.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397257,1748250640041,-1351.54,0.00019999,2,"2025-05-26T09:10:40.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397258,1748250640051,-1351.54,0.00019999,2,"2025-05-26T09:10:40.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397259,1748250640060,-1351.54,0.00019999,2,"2025-05-26T09:10:40.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397260,1748250640069,-1351.54,0.00019999,2,"2025-05-26T09:10:40.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397261,1748250640079,-1351.54,0.00019999,2,"2025-05-26T09:10:40.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397262,1748250640088,-1351.54,0.00019999,2,"2025-05-26T09:10:40.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397264,1748250640098,-420.0,0.00019999,2,"2025-05-26T09:10:40.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397266,1748250640107,-1351.54,0.00019999,2,"2025-05-26T09:10:40.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397268,1748250640117,-420.0,0.00019999,2,"2025-05-26T09:10:40.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397270,1748250640126,-1351.54,0.00019999,2,"2025-05-26T09:10:40.126",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397271,1748250640136,-163.42968441,0.00019999,2,"2025-05-26T09:10:40.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397273,1748250640146,-1351.7,0.00019999,2,"2025-05-26T09:10:40.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397274,1748250640156,-484.51,0.00019999,2,"2025-05-26T09:10:40.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397275,1748250640165,-420.0,0.00019999,2,"2025-05-26T09:10:40.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397276,1748250640175,-420.0,0.00019999,2,"2025-05-26T09:10:40.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397277,1748250640184,-420.0,0.00019999,2,"2025-05-26T09:10:40.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397279,1748250640193,-420.0,0.00019999,2,"2025-05-26T09:10:40.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397280,1748250640203,-420.0,0.00019999,2,"2025-05-26T09:10:40.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397281,1748250640212,-420.0,0.00019999,2,"2025-05-26T09:10:40.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397282,1748250640221,-420.0,0.00019999,2,"2025-05-26T09:10:40.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397283,1748250640231,-420.0,0.00019999,2,"2025-05-26T09:10:40.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397284,1748250640241,-420.0,0.00019999,2,"2025-05-26T09:10:40.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397285,1748250640251,-420.0,0.00019999,2,"2025-05-26T09:10:40.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397286,1748250640261,-420.0,0.00019999,2,"2025-05-26T09:10:40.261",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397287,1748250640270,-420.0,0.00019999,2,"2025-05-26T09:10:40.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397288,1748250640282,-420.0,0.00019999,2,"2025-05-26T09:10:40.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397289,1748250640291,-378.36,0.00019999,2,"2025-05-26T09:10:40.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397290,1748250640301,-420.0,0.00019999,2,"2025-05-26T09:10:40.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397291,1748250640310,-420.0,0.00019999,2,"2025-05-26T09:10:40.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397292,1748250640320,-420.0,0.00019999,2,"2025-05-26T09:10:40.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397293,1748250640331,-420.0,0.00019999,2,"2025-05-26T09:10:40.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397294,1748250640340,-420.0,0.00019999,2,"2025-05-26T09:10:40.340",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397295,1748250640350,-420.0,0.00019999,2,"2025-05-26T09:10:40.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397296,1748250640360,-192.67,0.00019999,2,"2025-05-26T09:10:40.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397297,1748250640369,-420.0,0.00019999,2,"2025-05-26T09:10:40.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397298,1748250640379,-420.0,0.00019999,2,"2025-05-26T09:10:40.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397299,1748250640391,-420.0,0.00019999,2,"2025-05-26T09:10:40.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397300,1748250640400,-420.0,0.00019999,2,"2025-05-26T09:10:40.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397301,1748250640410,-420.0,0.00019999,2,"2025-05-26T09:10:40.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397302,1748250640420,-420.0,0.00019999,2,"2025-05-26T09:10:40.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397303,1748250640429,-420.0,0.00019999,2,"2025-05-26T09:10:40.429",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397304,1748250640439,-1691.71,0.00019999,2,"2025-05-26T09:10:40.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397305,1748250640449,-420.0,0.00019999,2,"2025-05-26T09:10:40.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397306,1748250640459,-1691.71,0.00019999,2,"2025-05-26T09:10:40.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397307,1748250640469,-420.0,0.00019999,2,"2025-05-26T09:10:40.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397308,1748250640479,-1691.71,0.00019999,2,"2025-05-26T09:10:40.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397309,1748250640489,-313.18,0.00019999,2,"2025-05-26T09:10:40.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397310,1748250640498,-1691.71,0.00019999,2,"2025-05-26T09:10:40.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397311,1748250640508,-1691.71,0.00019999,2,"2025-05-26T09:10:40.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397312,1748250640518,-1691.71,0.00019999,2,"2025-05-26T09:10:40.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397313,1748250640527,-1691.71,0.00019999,2,"2025-05-26T09:10:40.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397314,1748250640536,-1691.71,0.00019999,2,"2025-05-26T09:10:40.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397315,1748250640546,-420.0,0.00019999,2,"2025-05-26T09:10:40.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397316,1748250640557,-1691.71,0.00019999,2,"2025-05-26T09:10:40.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397317,1748250640568,-420.0,0.00019999,2,"2025-05-26T09:10:40.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397318,1748250640578,-1691.71,0.00019999,2,"2025-05-26T09:10:40.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397319,1748250640588,-1691.71,0.00019999,2,"2025-05-26T09:10:40.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397320,1748250640598,-1691.71,0.00019999,2,"2025-05-26T09:10:40.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397321,1748250640607,-1691.71,0.00019999,2,"2025-05-26T09:10:40.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397322,1748250640617,-1691.71,0.00019999,2,"2025-05-26T09:10:40.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397323,1748250640626,-1691.71,0.00019999,2,"2025-05-26T09:10:40.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397324,1748250640636,-422.79581526,0.00019999,2,"2025-05-26T09:10:40.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397325,1748250640645,-1691.71,0.00019999,2,"2025-05-26T09:10:40.645",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397326,1748250640655,-1691.71,0.00019999,2,"2025-05-26T09:10:40.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397327,1748250640664,-1691.71,0.00019999,2,"2025-05-26T09:10:40.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397328,1748250640673,-1691.71,0.00019999,2,"2025-05-26T09:10:40.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397329,1748250640682,-1691.71,0.00019999,2,"2025-05-26T09:10:40.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397330,1748250640691,-420.0,0.00019999,2,"2025-05-26T09:10:40.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397331,1748250640701,-1691.71,0.00019999,2,"2025-05-26T09:10:40.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397332,1748250640710,-420.0,0.00019999,2,"2025-05-26T09:10:40.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397333,1748250640720,-1691.71,0.00019999,2,"2025-05-26T09:10:40.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397334,1748250640729,-420.0,0.00019999,2,"2025-05-26T09:10:40.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397335,1748250640739,-1691.71,0.00019999,2,"2025-05-26T09:10:40.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397336,1748250640748,-337.82,0.00019999,2,"2025-05-26T09:10:40.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397337,1748250640757,-1691.85433254,0.00019999,2,"2025-05-26T09:10:40.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397338,1748250640767,-427.49040706,0.00019999,2,"2025-05-26T09:10:40.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397339,1748250640776,-420.0,0.00019999,2,"2025-05-26T09:10:40.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397341,1748250640786,-420.0,0.00019999,2,"2025-05-26T09:10:40.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397343,1748250640795,-393.8,0.00019999,2,"2025-05-26T09:10:40.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397344,1748250640804,-328.31,0.00019999,2,"2025-05-26T09:10:40.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397345,1748250640814,-420.0,0.00019999,2,"2025-05-26T09:10:40.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397346,1748250640823,-420.0,0.00019999,2,"2025-05-26T09:10:40.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397347,1748250640832,-420.0,0.00019999,2,"2025-05-26T09:10:40.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397348,1748250640842,-420.0,0.00019999,2,"2025-05-26T09:10:40.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397350,1748250640851,-377.31,0.00019999,2,"2025-05-26T09:10:40.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397352,1748250640861,-420.0,0.00019999,2,"2025-05-26T09:10:40.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397354,1748250640870,-420.0,0.00019999,2,"2025-05-26T09:10:40.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397355,1748250640880,-314.6,0.00019999,2,"2025-05-26T09:10:40.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397356,1748250640889,-420.0,0.00019999,2,"2025-05-26T09:10:40.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397357,1748250640900,-420.0,0.00019999,2,"2025-05-26T09:10:40.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397358,1748250640910,-465.06,0.00019999,2,"2025-05-26T09:10:40.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397359,1748250640919,-420.0,0.00019999,2,"2025-05-26T09:10:40.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397360,1748250640929,-494.14,0.00019999,2,"2025-05-26T09:10:40.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397361,1748250640940,-430.30213929,0.00019999,2,"2025-05-26T09:10:40.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397362,1748250640950,-420.0,0.00019999,2,"2025-05-26T09:10:40.950",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397363,1748250640960,-461.25,0.00019999,2,"2025-05-26T09:10:40.960",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397364,1748250640970,-426.74494289,0.00019999,2,"2025-05-26T09:10:40.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397365,1748250640980,-531.49,0.00019999,2,"2025-05-26T09:10:40.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397366,1748250640991,-420.0,0.00019999,2,"2025-05-26T09:10:40.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397367,1748250641001,-420.0,0.00019999,2,"2025-05-26T09:10:41.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397368,1748250641010,-421.97038739,0.00019999,2,"2025-05-26T09:10:41.010",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397369,1748250641020,-420.0,0.00019999,2,"2025-05-26T09:10:41.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397370,1748250641029,-420.0,0.00019999,2,"2025-05-26T09:10:41.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397371,1748250641038,-420.0,0.00019999,2,"2025-05-26T09:10:41.038",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397372,1748250641048,-420.0,0.00019999,2,"2025-05-26T09:10:41.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397373,1748250641059,-316.8167604,0.00019999,2,"2025-05-26T09:10:41.059",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397374,1748250641068,-541.62,0.00019999,2,"2025-05-26T09:10:41.068",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397375,1748250641078,-262.12000236,0.00019999,2,"2025-05-26T09:10:41.078",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397376,1748250641087,-252.32,0.00019999,2,"2025-05-26T09:10:41.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397377,1748250641097,-420.0,0.00019999,2,"2025-05-26T09:10:41.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397378,1748250641106,-420.0,0.00019999,2,"2025-05-26T09:10:41.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397379,1748250641328,-200.16986966,0.00019999,2,"2025-05-26T09:10:41.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397380,1748250641339,-452.41607968,0.00019999,2,"2025-05-26T09:10:41.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397381,1748250641348,-422.43808987,0.00019999,2,"2025-05-26T09:10:41.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397382,1748250641360,-420.0,0.00019999,2,"2025-05-26T09:10:41.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397383,1748250641372,-420.0,0.00019999,2,"2025-05-26T09:10:41.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397384,1748250641384,-420.0,0.00019999,2,"2025-05-26T09:10:41.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397385,1748250641394,-420.0,0.00019999,2,"2025-05-26T09:10:41.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397386,1748250641404,-156.08839143,0.00019999,2,"2025-05-26T09:10:41.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397387,1748250641413,-420.0,0.00019999,2,"2025-05-26T09:10:41.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397388,1748250641422,-420.0,0.00019999,2,"2025-05-26T09:10:41.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397389,1748250641432,-420.0,0.00019999,2,"2025-05-26T09:10:41.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397390,1748250641441,-420.0,0.00019999,2,"2025-05-26T09:10:41.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397391,1748250641451,-420.0,0.00019999,2,"2025-05-26T09:10:41.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397392,1748250641460,-277.98746282,0.00019999,2,"2025-05-26T09:10:41.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397393,1748250641469,-186.379404,0.00019999,2,"2025-05-26T09:10:41.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397394,1748250641479,-420.0,0.00019999,2,"2025-05-26T09:10:41.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397395,1748250641488,-420.0,0.00019999,2,"2025-05-26T09:10:41.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397396,1748250641497,-420.0,0.00019999,2,"2025-05-26T09:10:41.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397397,1748250641507,-420.0,0.00019999,2,"2025-05-26T09:10:41.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397398,1748250641516,-420.0,0.00019999,2,"2025-05-26T09:10:41.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397399,1748250641525,-209.76,0.00019999,2,"2025-05-26T09:10:41.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397400,1748250641535,-420.0,0.00019999,2,"2025-05-26T09:10:41.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397401,1748250641544,-158.47,0.00019999,2,"2025-05-26T09:10:41.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397402,1748250641553,-420.0,0.00019999,2,"2025-05-26T09:10:41.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397403,1748250641563,-420.0,0.00019999,2,"2025-05-26T09:10:41.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397404,1748250641573,-420.0,0.00019999,2,"2025-05-26T09:10:41.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397405,1748250641582,-420.0,0.00019999,2,"2025-05-26T09:10:41.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397406,1748250641592,-196.41982955,0.00019999,2,"2025-05-26T09:10:41.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397407,1748250641602,-251.01889258,0.00019999,2,"2025-05-26T09:10:41.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397408,1748250641614,-500.0,0.00019999,2,"2025-05-26T09:10:41.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397409,1748250641626,-423.20893938,0.00019999,2,"2025-05-26T09:10:41.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397410,1748250641635,-500.0,0.00019999,2,"2025-05-26T09:10:41.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397411,1748250641644,-500.0,0.00019999,2,"2025-05-26T09:10:41.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397412,1748250641655,-500.0,0.00019999,2,"2025-05-26T09:10:41.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397413,1748250641665,-550.56455594,0.00019999,2,"2025-05-26T09:10:41.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397414,1748250641674,-500.0,0.00019999,2,"2025-05-26T09:10:41.674",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397415,1748250641683,-538.51811688,0.00019999,2,"2025-05-26T09:10:41.683",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397416,1748250641693,-175583.14868077,0.0002,3,"2025-05-26T09:10:41.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397417,1748250641712,-68829.08595697,0.0002,3,"2025-05-26T09:10:41.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397418,1748250641721,-125974.72453103,0.0002,2,"2025-05-26T09:10:41.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397419,1748250641733,-41935.26078795,0.0002,2,"2025-05-26T09:10:41.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397420,1748250641760,-12446.81598786,0.0002,2,"2025-05-26T09:10:41.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397421,1748250641771,-11720.67679787,0.0002,2,"2025-05-26T09:10:41.771",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397422,1748250641783,-16574.8515288,0.0002,2,"2025-05-26T09:10:41.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397423,1748250641795,-5869.39126525,0.0002,2,"2025-05-26T09:10:41.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397424,1748250641806,-12084.82183443,0.0002,2,"2025-05-26T09:10:41.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397425,1748250641818,-4691.97915948,0.0002,2,"2025-05-26T09:10:41.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397426,1748250641833,-6497.73637131,0.0002,2,"2025-05-26T09:10:41.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397427,1748250641897,-98496.74918834,0.0002,2,"2025-05-26T09:10:41.897",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397428,1748250641911,-1119.251274,0.0002,2,"2025-05-26T09:10:41.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397429,1748250641923,-1079.11692358,0.0002,2,"2025-05-26T09:10:41.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397430,1748250641934,-1075.2266137,0.0002,2,"2025-05-26T09:10:41.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397431,1748250641946,-464.1424812,0.0002,2,"2025-05-26T09:10:41.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397432,1748250641958,-5985.6882219,0.0002,2,"2025-05-26T09:10:41.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397433,1748250641969,-1096.6570096,0.0002,2,"2025-05-26T09:10:41.969",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397434,1748250641981,-1020.44852211,0.0002,2,"2025-05-26T09:10:41.981",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397435,1748250641993,-19201.527386,0.0002,2,"2025-05-26T09:10:41.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397436,1748250642005,-12827.24263431,0.0002,2,"2025-05-26T09:10:42.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397437,1748250642017,-1335.81629999,0.0002,2,"2025-05-26T09:10:42.017",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397438,1748250642029,-2123.19783396,0.0002,2,"2025-05-26T09:10:42.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397453,1748250643591,-32.00818858,0.00019482,2,"2025-05-26T09:10:43.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397454,1748250643603,-118.99181142,0.00019482,2,"2025-05-26T09:10:43.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397455,1748250643612,-8611.0600915,0.0002,2,"2025-05-26T09:10:43.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397458,1748250646346,-265.89976445,0.00019999,2,"2025-05-26T09:10:46.346",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397459,1748250646357,-154.10023555,0.00019999,2,"2025-05-26T09:10:46.357",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397460,1748250646368,-420.0,0.00019999,2,"2025-05-26T09:10:46.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397461,1748250646378,-4265.89976245,0.0002,2,"2025-05-26T09:10:46.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397462,1748250646390,-1001.6461711,0.0002,2,"2025-05-26T09:10:46.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397463,1748250646405,-12653.68041038,0.0002,2,"2025-05-26T09:10:46.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397464,1748250646512,-260.43533064,0.0002,2,"2025-05-26T09:10:46.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397465,1748250764438,5562.0,0.000173,5,"2025-05-26T09:12:44.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397466,1748250764996,14419.0,0.00016,2,"2025-05-26T09:12:44.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397467,1748250765703,-158.48703992,0.000167,3,"2025-05-26T09:12:45.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397468,1748250768397,-313.87296008,0.000167,3,"2025-05-26T09:12:48.397",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397469,1748250773546,-242.54422548,0.000167,3,"2025-05-26T09:12:53.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397470,1748250776793,-167.46577452,0.000167,3,"2025-05-26T09:12:56.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397471,1748250778966,-199.5341028,0.000167,3,"2025-05-26T09:12:58.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397472,1748250786682,-376.36573027,0.000167,3,"2025-05-26T09:13:06.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397473,1748250789479,-226.9934084,0.000167,3,"2025-05-26T09:13:09.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397474,1748250791188,-212.99998,0.000167,3,"2025-05-26T09:13:11.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397475,1748250796884,3664.0,0.000171,5,"2025-05-26T09:13:16.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397477,1748250822222,150.0,1e-08,2,"2025-05-26T09:13:42.222",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397480,1748251180577,500.0,0.00026,120,"2025-05-26T09:19:40.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397481,1748251457417,987.77893401,1e-06,2,"2025-05-26T09:24:17.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397482,1748251458793,10000.0,0.00023,30,"2025-05-26T09:24:18.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397483,1748251478421,191.79,0.00013699,2,"2025-05-26T09:24:38.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397487,1748251521648,10000.0,0.00023,30,"2025-05-26T09:25:21.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397488,1748251542805,10000.0,0.00025,60,"2025-05-26T09:25:42.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397489,1748251550338,250.0,0.00015,2,"2025-05-26T09:25:50.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397499,1748251654546,-200.0,0.00017,2,"2025-05-26T09:27:34.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397500,1748251664258,912.52,0.00016475,2,"2025-05-26T09:27:44.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397519,1748251832332,-100.0,0.00017,2,"2025-05-26T09:30:32.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397520,1748251832342,-200.0,0.00017336,2,"2025-05-26T09:30:32.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397521,1748251832351,-200.0,0.00017673,2,"2025-05-26T09:30:32.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397522,1748251832360,-885.3344586,0.00018313,2,"2025-05-26T09:30:32.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397523,1748251832371,-2345.9959154,0.00018313,2,"2025-05-26T09:30:32.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397524,1748251832381,-46.66289444,0.00018406,7,"2025-05-26T09:30:32.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397525,1748251832394,-103.33710556,0.00018406,7,"2025-05-26T09:30:32.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397526,1748251832404,-736.91,0.00018406,2,"2025-05-26T09:30:32.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397527,1748251832414,-300.0,0.00018461,2,"2025-05-26T09:30:32.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397528,1748251832424,-300.0,0.00018461,2,"2025-05-26T09:30:32.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397529,1748251832435,-814.15066279,0.00018461,2,"2025-05-26T09:30:32.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397530,1748251832459,-385.84933721,0.00018461,2,"2025-05-26T09:30:32.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397531,1748251832468,-1500.08566279,0.00018462,2,"2025-05-26T09:30:32.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397532,1748251832607,-3891.31433721,0.00018462,2,"2025-05-26T09:30:32.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397534,1748251832618,-510.63,0.00018485,2,"2025-05-26T09:30:32.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397536,1748251832627,-250.0,0.00018502,2,"2025-05-26T09:30:32.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397537,1748251832637,-2486.74,0.00018511,2,"2025-05-26T09:30:32.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397538,1748251832646,-300.0,0.00018538,2,"2025-05-26T09:30:32.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397539,1748251832657,-2462.93,0.0001854,2,"2025-05-26T09:30:32.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397540,1748251832667,-517.04,0.00018547,2,"2025-05-26T09:30:32.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397541,1748251832676,-5964.21171431,0.00018575,2,"2025-05-26T09:30:32.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397593,1748251838279,-983.76745006,0.00018575,2,"2025-05-26T09:30:38.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397594,1748251838291,-2212.14033473,0.00018575,2,"2025-05-26T09:30:38.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397595,1748251838338,-2994.9105009,0.00018575,2,"2025-05-26T09:30:38.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397596,1748251838347,-49.04861736,0.00018619,2,"2025-05-26T09:30:38.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397597,1748251838358,-550.0,0.00018619,2,"2025-05-26T09:30:38.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397598,1748251838369,-357.95138264,0.00018619,2,"2025-05-26T09:30:38.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397599,1748251838378,-250.0,0.00018668,2,"2025-05-26T09:30:38.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397600,1748251838387,-187.01,0.00018674,2,"2025-05-26T09:30:38.387",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397601,1748251838396,-300.0,0.00018699,2,"2025-05-26T09:30:38.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397602,1748251838405,-250.0,0.000187,2,"2025-05-26T09:30:38.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397603,1748251838414,-200.0,0.000187,2,"2025-05-26T09:30:38.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397604,1748251838423,-250.0,0.000187,2,"2025-05-26T09:30:38.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397605,1748251838433,-200.0,0.000187,2,"2025-05-26T09:30:38.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397606,1748251838442,-250.0,0.000187,2,"2025-05-26T09:30:38.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397607,1748251838451,-200.0,0.000187,2,"2025-05-26T09:30:38.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397608,1748251838460,-912.52,0.00018739,2,"2025-05-26T09:30:38.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397609,1748251838470,-248.44643001,0.0001886,2,"2025-05-26T09:30:38.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397610,1748251838479,-169.47,0.0001886,2,"2025-05-26T09:30:38.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397611,1748251838489,-394.97296315,0.000189,2,"2025-05-26T09:30:38.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397612,1748251838499,-350.0,0.00019,2,"2025-05-26T09:30:38.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397613,1748251838508,-166.14,0.00019037,2,"2025-05-26T09:30:38.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397614,1748251838518,-680.0,0.00019037,2,"2025-05-26T09:30:38.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397615,1748251838527,-248.44643001,0.00019074,2,"2025-05-26T09:30:38.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397616,1748251838536,-1000.0,0.00019074,2,"2025-05-26T09:30:38.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397617,1748251838546,-500.0,0.0001908,2,"2025-05-26T09:30:38.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397618,1748251838555,-151.0,0.00019096,2,"2025-05-26T09:30:38.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397619,1748251838564,-315.1,0.00019104,2,"2025-05-26T09:30:38.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397620,1748251838573,-248.44643001,0.00019104,2,"2025-05-26T09:30:38.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397621,1748251838582,-151.0,0.00019104,2,"2025-05-26T09:30:38.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397622,1748251838591,-151.0,0.00019112,2,"2025-05-26T09:30:38.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397623,1748251838600,-151.0,0.00019116,2,"2025-05-26T09:30:38.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397624,1748251838609,-154.601241,0.00019178,2,"2025-05-26T09:30:38.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397625,1748251838618,-204.980763,0.00019178,2,"2025-05-26T09:30:38.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397626,1748251838628,-169.3982,0.00019178,2,"2025-05-26T09:30:38.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397627,1748251838637,-279.569109,0.00019178,2,"2025-05-26T09:30:38.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397628,1748251838646,-154.601241,0.00019178,2,"2025-05-26T09:30:38.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397629,1748251838658,-279.569107,0.00019178,2,"2025-05-26T09:30:38.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397630,1748251838668,-155.31617,0.00019178,2,"2025-05-26T09:30:38.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397632,1748251838677,-151.187449,0.00019178,2,"2025-05-26T09:30:38.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397634,1748251838686,-186.379404,0.00019178,2,"2025-05-26T09:30:38.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397635,1748251838695,-279.56911,0.00019178,2,"2025-05-26T09:30:38.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397636,1748251838704,-151.187449,0.00019178,2,"2025-05-26T09:30:38.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397637,1748251838713,-186.379404,0.00019178,2,"2025-05-26T09:30:38.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397638,1748251838723,-186.379405,0.00019178,2,"2025-05-26T09:30:38.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397639,1748251838734,-152.751793,0.00019178,2,"2025-05-26T09:30:38.734",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397640,1748251838743,-161.289869,0.00019178,2,"2025-05-26T09:30:38.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397641,1748251838752,-161.289869,0.00019178,2,"2025-05-26T09:30:38.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397642,1748251838761,-161.289869,0.00019178,2,"2025-05-26T09:30:38.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397643,1748251838770,-154.611546,0.00019178,2,"2025-05-26T09:30:38.770",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397644,1748251838779,-154.601241,0.00019178,2,"2025-05-26T09:30:38.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397645,1748251838789,-151.433267,0.00019178,2,"2025-05-26T09:30:38.789",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397646,1748251838798,-164.883836,0.00019178,2,"2025-05-26T09:30:38.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397647,1748251838807,-186.379404,0.00019178,2,"2025-05-26T09:30:38.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397648,1748251838817,-151.187449,0.00019178,2,"2025-05-26T09:30:38.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397650,1748251838827,-155.316171,0.00019178,2,"2025-05-26T09:30:38.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397652,1748251838836,-151.0,0.00019178,2,"2025-05-26T09:30:38.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397653,1748251838845,-184.7,0.00019178,2,"2025-05-26T09:30:38.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397654,1748251838855,-161.289869,0.00019369,2,"2025-05-26T09:30:38.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397655,1748251838867,-151.433267,0.00019369,2,"2025-05-26T09:30:38.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397656,1748251838876,-500.0,0.00019599,2,"2025-05-26T09:30:38.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397657,1748251838886,-500.0,0.00019599,2,"2025-05-26T09:30:38.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397658,1748251838898,-410.213981,0.00019599,2,"2025-05-26T09:30:38.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397659,1748251838908,-500.0,0.00019626,2,"2025-05-26T09:30:38.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397660,1748251838918,-500.0,0.00019626,2,"2025-05-26T09:30:38.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397661,1748251838927,-500.0,0.00019654,2,"2025-05-26T09:30:38.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397662,1748251838937,-635.0,0.00019654,2,"2025-05-26T09:30:38.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397663,1748251838947,-500.0,0.00019681,2,"2025-05-26T09:30:38.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397664,1748251838957,-500.0,0.00019709,2,"2025-05-26T09:30:38.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397665,1748251838966,-161.289869,0.00019726,2,"2025-05-26T09:30:38.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397666,1748251838975,-161.289869,0.00019726,2,"2025-05-26T09:30:38.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397667,1748251838985,-156.587,0.00019726,2,"2025-05-26T09:30:38.985",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397668,1748251838995,-394.97296301,0.00019797,2,"2025-05-26T09:30:38.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397669,1748251839004,-199.66666668,0.00019896,2,"2025-05-26T09:30:39.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397670,1748251839014,-1846.86047167,0.00019897,2,"2025-05-26T09:30:39.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397671,1748251839024,-1846.86047159,0.00019897,2,"2025-05-26T09:30:39.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397672,1748251839033,-263.88862953,0.00019897,2,"2025-05-26T09:30:39.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397673,1748251839043,-500.0,0.00019897,2,"2025-05-26T09:30:39.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397674,1748251839052,-500.0,0.00019897,2,"2025-05-26T09:30:39.052",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397675,1748251839061,-500.0,0.00019897,2,"2025-05-26T09:30:39.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397676,1748251839070,-500.0,0.00019897,2,"2025-05-26T09:30:39.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397677,1748251839080,-500.0,0.00019897,2,"2025-05-26T09:30:39.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397678,1748251839090,-500.0,0.00019897,2,"2025-05-26T09:30:39.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397679,1748251839099,-433.42273873,0.00019897,2,"2025-05-26T09:30:39.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397680,1748251839110,-500.0,0.00019897,2,"2025-05-26T09:30:39.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397681,1748251839120,-395.6480487,0.00019897,2,"2025-05-26T09:30:39.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397682,1748251839129,-165.41792848,0.00019897,2,"2025-05-26T09:30:39.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397683,1748251839140,-1846.86047159,0.00019898,2,"2025-05-26T09:30:39.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397684,1748251839151,-1846.86047159,0.00019898,2,"2025-05-26T09:30:39.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397685,1748251839161,-199.66666666,0.00019898,2,"2025-05-26T09:30:39.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397686,1748251839172,-1846.86047159,0.00019898,2,"2025-05-26T09:30:39.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397687,1748251839183,-1846.86047159,0.00019899,2,"2025-05-26T09:30:39.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397688,1748251839192,-186.379404,0.00019899,2,"2025-05-26T09:30:39.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397689,1748251839201,-186.379405,0.00019899,2,"2025-05-26T09:30:39.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397690,1748251839210,-161.289869,0.00019899,2,"2025-05-26T09:30:39.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397691,1748251839219,-161.289869,0.00019899,2,"2025-05-26T09:30:39.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397692,1748251839228,-161.289869,0.00019899,2,"2025-05-26T09:30:39.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397693,1748251839238,-154.611546,0.00019899,2,"2025-05-26T09:30:39.238",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397694,1748251839247,-114.04453377,0.00019899,2,"2025-05-26T09:30:39.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397695,1748251839259,-37.38873323,0.00019899,2,"2025-05-26T09:30:39.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397696,1748251839268,-186.379404,0.00019899,2,"2025-05-26T09:30:39.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397697,1748251839277,-1846.86047159,0.00019899,2,"2025-05-26T09:30:39.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397698,1748251839286,-1846.86047159,0.00019899,2,"2025-05-26T09:30:39.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397699,1748251839295,-888.53994242,0.000199,2,"2025-05-26T09:30:39.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397700,1748251839306,-958.32052917,0.000199,2,"2025-05-26T09:30:39.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397701,1748251839315,-342.57826749,0.000199,2,"2025-05-26T09:30:39.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397702,1748251839325,-65.62620334,0.000199,2,"2025-05-26T09:30:39.325",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397703,1748251839336,-1781.23426825,0.000199,2,"2025-05-26T09:30:39.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397704,1748251839344,-155.09069364,0.000199,2,"2025-05-26T09:30:39.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397705,1748251839353,-199.66666666,0.000199,2,"2025-05-26T09:30:39.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397706,1748251839362,-1852.35518536,0.000199,5,"2025-05-26T09:30:39.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397707,1748251839386,-151.11723369,0.000199,5,"2025-05-26T09:30:39.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397708,1748251839395,-1108.4179844,0.000199,2,"2025-05-26T09:30:39.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397709,1748251839406,-855.53871738,0.000199,2,"2025-05-26T09:30:39.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397710,1748251839415,-359.3921949,0.000199,2,"2025-05-26T09:30:39.415",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397711,1748251839424,-163.69623001,0.000199,2,"2025-05-26T09:30:39.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397712,1748251839434,-77.76711761,0.000199,2,"2025-05-26T09:30:39.434",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397713,1748251839444,-169.3982,0.00019921,2,"2025-05-26T09:30:39.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397714,1748251839453,-155.31617,0.00019921,2,"2025-05-26T09:30:39.453",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397715,1748251839462,-186.379404,0.00019921,2,"2025-05-26T09:30:39.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397716,1748251839471,-161.289869,0.00019921,2,"2025-05-26T09:30:39.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397717,1748251839480,-155.316171,0.00019921,2,"2025-05-26T09:30:39.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397718,1748251839489,-620.1082962,0.00019973,2,"2025-05-26T09:30:39.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397719,1748251839499,-500.0,0.00019973,2,"2025-05-26T09:30:39.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397720,1748251839508,-81.15494956,0.00019973,2,"2025-05-26T09:30:39.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397721,1748251839519,-248.03515186,0.00019973,2,"2025-05-26T09:30:39.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397722,1748251839527,-500.0,0.00019973,2,"2025-05-26T09:30:39.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397723,1748251839537,-318.3234731,0.00019973,2,"2025-05-26T09:30:39.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397724,1748251839546,-168.64137504,0.00019973,2,"2025-05-26T09:30:39.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397725,1748251839556,-331.35862496,0.00019973,2,"2025-05-26T09:30:39.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397726,1748251839566,-482.27192127,0.00019973,2,"2025-05-26T09:30:39.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397727,1748251839576,-500.0,0.00019973,2,"2025-05-26T09:30:39.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397728,1748251839585,-500.0,0.00019973,2,"2025-05-26T09:30:39.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397729,1748251839594,-500.0,0.00019973,2,"2025-05-26T09:30:39.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397730,1748251839603,-500.0,0.00019973,2,"2025-05-26T09:30:39.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397731,1748251839613,-500.0,0.00019973,2,"2025-05-26T09:30:39.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397732,1748251839622,-500.0,0.00019973,2,"2025-05-26T09:30:39.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397733,1748251839632,-500.71047097,0.00019973,2,"2025-05-26T09:30:39.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397734,1748251839643,-150.0,0.00019973,2,"2025-05-26T09:30:39.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397735,1748251839652,-150.0,0.00019973,2,"2025-05-26T09:30:39.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397736,1748251839667,-150.0,0.00019973,2,"2025-05-26T09:30:39.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397737,1748251839676,-86.09476581,0.00019989,2,"2025-05-26T09:30:39.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397738,1748251839692,-75.19510319,0.00019989,2,"2025-05-26T09:30:39.692",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397739,1748251839703,-151.433267,0.00019989,2,"2025-05-26T09:30:39.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397740,1748251839713,-1104.6110376,0.00019989,2,"2025-05-26T09:30:39.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397741,1748251839722,-450.41186418,0.0001999,2,"2025-05-26T09:30:39.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397742,1748251839735,-2093.21959934,0.0001999,2,"2025-05-26T09:30:39.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397743,1748251839748,-829.45259819,0.0001999,2,"2025-05-26T09:30:39.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397749,1748251840395,-1242.71372038,0.00018674,2,"2025-05-26T09:30:40.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397750,1748251840406,-810.13574225,0.0001999,2,"2025-05-26T09:30:40.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397751,1748251840418,-758.79780336,0.0001999,2,"2025-05-26T09:30:40.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397752,1748251840430,-2240.63352129,0.0001999,2,"2025-05-26T09:30:40.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397753,1748251840441,-1098.9,0.0001999,2,"2025-05-26T09:30:40.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397754,1748251840452,-518.36008586,0.0001999,2,"2025-05-26T09:30:40.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397755,1748251840462,-100884.62114164,0.0001999,2,"2025-05-26T09:30:40.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397756,1748251840471,-1104.6110376,0.0001999,2,"2025-05-26T09:30:40.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397757,1748251840482,-1104.6110376,0.0001999,2,"2025-05-26T09:30:40.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397758,1748251840491,-12500.0,0.0001999,2,"2025-05-26T09:30:40.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397759,1748251840503,-161.289869,0.00019992,2,"2025-05-26T09:30:40.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397760,1748251840512,-161.289869,0.00019992,2,"2025-05-26T09:30:40.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397761,1748251840521,-186.379404,0.00019993,2,"2025-05-26T09:30:40.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397762,1748251840531,-186.379405,0.00019993,2,"2025-05-26T09:30:40.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397763,1748251840540,-152.751793,0.00019993,2,"2025-05-26T09:30:40.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397764,1748251840550,-161.289869,0.00019993,2,"2025-05-26T09:30:40.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397765,1748251840559,-154.611546,0.00019993,2,"2025-05-26T09:30:40.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397766,1748251840568,-154.601241,0.00019993,2,"2025-05-26T09:30:40.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397767,1748251840577,-151.433267,0.00019993,2,"2025-05-26T09:30:40.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397768,1748251840588,-186.379404,0.00019993,2,"2025-05-26T09:30:40.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397769,1748251840597,-161.289869,0.00019994,2,"2025-05-26T09:30:40.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397770,1748251840607,-161.289869,0.00019994,2,"2025-05-26T09:30:40.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397771,1748251840616,-420.0,0.00019994,2,"2025-05-26T09:30:40.616",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397772,1748251840626,-420.95501457,0.00019995,2,"2025-05-26T09:30:40.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397773,1748251840635,-420.0,0.00019995,2,"2025-05-26T09:30:40.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397774,1748251840647,-420.0,0.00019995,2,"2025-05-26T09:30:40.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397775,1748251840658,-449.18620554,0.00019995,2,"2025-05-26T09:30:40.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397776,1748251840670,-420.0,0.00019995,2,"2025-05-26T09:30:40.670",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397777,1748251840679,-420.0,0.00019995,2,"2025-05-26T09:30:40.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397778,1748251840690,-420.0,0.00019995,2,"2025-05-26T09:30:40.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397779,1748251840701,-420.0,0.00019995,2,"2025-05-26T09:30:40.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397780,1748251840713,-420.0,0.00019995,2,"2025-05-26T09:30:40.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397781,1748251840723,-420.0,0.00019995,2,"2025-05-26T09:30:40.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397782,1748251840733,-500.9327533,0.00019995,2,"2025-05-26T09:30:40.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397783,1748251840743,-420.0,0.00019995,2,"2025-05-26T09:30:40.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397784,1748251840753,-420.0,0.00019995,2,"2025-05-26T09:30:40.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397785,1748251840763,-420.0,0.00019995,2,"2025-05-26T09:30:40.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397786,1748251840773,-420.0,0.00019995,2,"2025-05-26T09:30:40.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397787,1748251840784,-95264.2,0.00019995,2,"2025-05-26T09:30:40.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397788,1748251840794,-421.6230091,0.00019995,2,"2025-05-26T09:30:40.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397789,1748251840804,-420.0,0.00019995,2,"2025-05-26T09:30:40.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397790,1748251840815,-420.0,0.00019995,2,"2025-05-26T09:30:40.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397791,1748251840825,-421.93271945,0.00019995,2,"2025-05-26T09:30:40.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397792,1748251840835,-420.0,0.00019995,2,"2025-05-26T09:30:40.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397793,1748251840844,-420.0,0.00019995,2,"2025-05-26T09:30:40.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397794,1748251840854,-421.40866004,0.00019995,2,"2025-05-26T09:30:40.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397795,1748251840863,-181.65004279,0.00019995,2,"2025-05-26T09:30:40.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397796,1748251840872,-420.0,0.00019995,2,"2025-05-26T09:30:40.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397797,1748251840882,-420.0,0.00019995,2,"2025-05-26T09:30:40.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397798,1748251840892,-427.832265,0.00019995,2,"2025-05-26T09:30:40.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397799,1748251840901,-420.0,0.00019995,2,"2025-05-26T09:30:40.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397800,1748251840911,-420.0,0.00019995,2,"2025-05-26T09:30:40.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397801,1748251840920,-420.0,0.00019995,2,"2025-05-26T09:30:40.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397803,1748251840930,-3021.39,0.00019995,2,"2025-05-26T09:30:40.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397805,1748251840939,-420.0,0.00019995,2,"2025-05-26T09:30:40.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397807,1748251840948,-420.0,0.00019995,2,"2025-05-26T09:30:40.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397809,1748251840958,-420.0,0.00019995,2,"2025-05-26T09:30:40.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397810,1748251840967,-420.0,0.00019995,2,"2025-05-26T09:30:40.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397811,1748251840976,-420.0,0.00019995,2,"2025-05-26T09:30:40.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397813,1748251840986,-420.0,0.00019995,2,"2025-05-26T09:30:40.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397814,1748251840995,-420.0,0.00019995,2,"2025-05-26T09:30:40.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397815,1748251841005,-197.92967243,0.00019995,2,"2025-05-26T09:30:41.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397816,1748251841015,-420.0,0.00019995,2,"2025-05-26T09:30:41.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397817,1748251841025,-420.0,0.00019995,2,"2025-05-26T09:30:41.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397818,1748251841034,-420.0,0.00019995,2,"2025-05-26T09:30:41.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397819,1748251841043,-370.83809001,0.00019995,2,"2025-05-26T09:30:41.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397820,1748251841053,-224.49523829,0.00019995,2,"2025-05-26T09:30:41.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397821,1748251841063,-276.09483318,0.00019995,2,"2025-05-26T09:30:41.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397822,1748251841072,-500.0,0.00019995,2,"2025-05-26T09:30:41.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397823,1748251841082,-500.0,0.00019995,2,"2025-05-26T09:30:41.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397824,1748251841091,-500.0,0.00019995,2,"2025-05-26T09:30:41.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397825,1748251841100,-500.0,0.00019995,2,"2025-05-26T09:30:41.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397826,1748251841110,-500.0,0.00019995,2,"2025-05-26T09:30:41.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397827,1748251841120,-308.60412854,0.00019995,2,"2025-05-26T09:30:41.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397828,1748251841129,-420.0,0.00019995,2,"2025-05-26T09:30:41.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397829,1748251841138,-420.0,0.00019995,2,"2025-05-26T09:30:41.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397830,1748251841147,-420.0,0.00019995,2,"2025-05-26T09:30:41.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397831,1748251841156,-420.0,0.00019995,2,"2025-05-26T09:30:41.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397832,1748251841165,-420.0,0.00019995,2,"2025-05-26T09:30:41.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397833,1748251841175,-420.0,0.00019995,2,"2025-05-26T09:30:41.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397834,1748251841184,-420.0,0.00019995,2,"2025-05-26T09:30:41.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397835,1748251841193,-420.0,0.00019995,2,"2025-05-26T09:30:41.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397836,1748251841202,-299.92,0.00019995,2,"2025-05-26T09:30:41.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397837,1748251841211,-420.0,0.00019995,2,"2025-05-26T09:30:41.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397838,1748251841221,-420.0,0.00019995,2,"2025-05-26T09:30:41.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397839,1748251841231,-420.0,0.00019995,2,"2025-05-26T09:30:41.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397840,1748251841240,-529.26,0.00019995,2,"2025-05-26T09:30:41.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397841,1748251841252,-420.0,0.00019995,2,"2025-05-26T09:30:41.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397842,1748251841262,-420.0,0.00019995,2,"2025-05-26T09:30:41.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397843,1748251841271,-421.99685227,0.00019995,2,"2025-05-26T09:30:41.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397844,1748251841281,-420.0,0.00019995,2,"2025-05-26T09:30:41.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397845,1748251841290,-420.0,0.00019995,2,"2025-05-26T09:30:41.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397846,1748251841299,-551.06,0.00019995,2,"2025-05-26T09:30:41.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397847,1748251841310,-420.0,0.00019995,2,"2025-05-26T09:30:41.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397848,1748251841321,-420.0,0.00019995,2,"2025-05-26T09:30:41.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397849,1748251841330,-420.0,0.00019995,2,"2025-05-26T09:30:41.330",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397850,1748251841342,-420.0,0.00019995,2,"2025-05-26T09:30:41.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397851,1748251841351,-432.66,0.00019995,2,"2025-05-26T09:30:41.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397852,1748251841360,-420.0,0.00019995,2,"2025-05-26T09:30:41.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397853,1748251841368,-420.0,0.00019995,2,"2025-05-26T09:30:41.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397854,1748251841377,-420.69980096,0.00019995,2,"2025-05-26T09:30:41.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397855,1748251841386,-420.0,0.00019995,2,"2025-05-26T09:30:41.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397856,1748251841395,-181.12065254,0.00019995,2,"2025-05-26T09:30:41.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397857,1748251841404,-420.0,0.00019995,2,"2025-05-26T09:30:41.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397858,1748251841413,-420.0,0.00019995,2,"2025-05-26T09:30:41.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397859,1748251841423,-420.0,0.00019995,2,"2025-05-26T09:30:41.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397860,1748251841432,-420.0,0.00019995,2,"2025-05-26T09:30:41.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397861,1748251841442,-420.0,0.00019995,2,"2025-05-26T09:30:41.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397862,1748251841451,-421.18694311,0.00019995,2,"2025-05-26T09:30:41.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397863,1748251841461,-465.77533327,0.00019995,2,"2025-05-26T09:30:41.461",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397864,1748251841471,-420.0,0.00019995,2,"2025-05-26T09:30:41.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397865,1748251841481,-420.0,0.00019995,2,"2025-05-26T09:30:41.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397866,1748251841490,-420.0,0.00019995,2,"2025-05-26T09:30:41.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397867,1748251841501,-420.0,0.00019995,2,"2025-05-26T09:30:41.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397868,1748251841511,-420.0,0.00019995,2,"2025-05-26T09:30:41.511",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397869,1748251841520,-260.10292389,0.00019995,2,"2025-05-26T09:30:41.520",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397870,1748251841530,-420.0,0.00019995,2,"2025-05-26T09:30:41.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397871,1748251841539,-510.65598424,0.00019995,2,"2025-05-26T09:30:41.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397872,1748251841549,-420.0,0.00019995,2,"2025-05-26T09:30:41.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397873,1748251841558,-420.0,0.00019995,2,"2025-05-26T09:30:41.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397874,1748251841568,-420.0,0.00019995,2,"2025-05-26T09:30:41.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397875,1748251841577,-420.0,0.00019995,2,"2025-05-26T09:30:41.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397876,1748251841587,-542.63,0.00019995,2,"2025-05-26T09:30:41.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397877,1748251841596,-420.0,0.00019995,2,"2025-05-26T09:30:41.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397878,1748251841606,-420.0,0.00019995,2,"2025-05-26T09:30:41.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397879,1748251841615,-38302.5140113,0.00019996,2,"2025-05-26T09:30:41.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397880,1748251841625,-9316.20102,0.00019996,2,"2025-05-26T09:30:41.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397881,1748251841634,-26274.8199729,0.00019996,2,"2025-05-26T09:30:41.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397882,1748251841643,-185628.3307051,0.00019996,2,"2025-05-26T09:30:41.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397883,1748251841653,-161.289869,0.00019997,2,"2025-05-26T09:30:41.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397884,1748251841666,-151.433267,0.00019997,2,"2025-05-26T09:30:41.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397885,1748251841676,-299.22795996,0.00019997,2,"2025-05-26T09:30:41.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397886,1748251841685,-420.0,0.00019997,2,"2025-05-26T09:30:41.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397887,1748251841695,-421.20135633,0.00019997,2,"2025-05-26T09:30:41.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397888,1748251841705,-421.4470056,0.00019997,2,"2025-05-26T09:30:41.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397889,1748251841715,-422.94887822,0.00019997,2,"2025-05-26T09:30:41.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397890,1748251841724,-421.18622346,0.00019997,2,"2025-05-26T09:30:41.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397891,1748251841734,-420.0,0.00019997,2,"2025-05-26T09:30:41.734",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397892,1748251841744,-420.0,0.00019997,2,"2025-05-26T09:30:41.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397893,1748251841754,-500.0,0.00019997,2,"2025-05-26T09:30:41.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397894,1748251841764,-421.82716794,0.00019997,2,"2025-05-26T09:30:41.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397895,1748251841774,-420.0,0.00019997,2,"2025-05-26T09:30:41.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397896,1748251841784,-420.0,0.00019997,2,"2025-05-26T09:30:41.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397897,1748251841794,-420.0,0.00019997,2,"2025-05-26T09:30:41.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397898,1748251841806,-464.42,0.00019997,2,"2025-05-26T09:30:41.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397899,1748251841815,-448.26066792,0.00019997,2,"2025-05-26T09:30:41.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397900,1748251841827,-179.19,0.00019997,2,"2025-05-26T09:30:41.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397901,1748251841836,-420.0,0.00019997,2,"2025-05-26T09:30:41.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397902,1748251841846,-420.0,0.00019997,2,"2025-05-26T09:30:41.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397903,1748251841856,-491.27389932,0.00019997,2,"2025-05-26T09:30:41.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397904,1748251841866,-420.0,0.00019997,2,"2025-05-26T09:30:41.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397905,1748251841875,-432.3,0.00019997,2,"2025-05-26T09:30:41.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397906,1748251841885,-420.0,0.00019997,2,"2025-05-26T09:30:41.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397907,1748251841895,-292.42419424,0.00019997,2,"2025-05-26T09:30:41.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397908,1748251841905,-420.0,0.00019997,2,"2025-05-26T09:30:41.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397909,1748251841914,-420.0,0.00019997,2,"2025-05-26T09:30:41.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397910,1748251841923,-420.0,0.00019997,2,"2025-05-26T09:30:41.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397911,1748251841933,-420.0,0.00019997,2,"2025-05-26T09:30:41.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397912,1748251841944,-420.0,0.00019997,2,"2025-05-26T09:30:41.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397913,1748251841954,-420.0,0.00019997,2,"2025-05-26T09:30:41.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397914,1748251841963,-165.26,0.00019997,2,"2025-05-26T09:30:41.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397915,1748251841973,-420.0,0.00019997,2,"2025-05-26T09:30:41.973",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397916,1748251841983,-420.0,0.00019997,2,"2025-05-26T09:30:41.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397917,1748251841993,-420.0,0.00019997,2,"2025-05-26T09:30:41.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397918,1748251842004,-537.83987271,0.00019997,2,"2025-05-26T09:30:42.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397919,1748251842014,-420.0,0.00019997,2,"2025-05-26T09:30:42.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397920,1748251842025,-420.0,0.00019997,2,"2025-05-26T09:30:42.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397921,1748251842035,-465.06,0.00019997,2,"2025-05-26T09:30:42.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397922,1748251842044,-420.0,0.00019997,2,"2025-05-26T09:30:42.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397923,1748251842054,-420.0,0.00019997,2,"2025-05-26T09:30:42.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397924,1748251842063,-420.0,0.00019997,2,"2025-05-26T09:30:42.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397925,1748251842072,-420.0,0.00019997,2,"2025-05-26T09:30:42.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397926,1748251842082,-420.0,0.00019997,2,"2025-05-26T09:30:42.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397927,1748251842091,-420.0,0.00019997,2,"2025-05-26T09:30:42.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397928,1748251842101,-420.0,0.00019997,2,"2025-05-26T09:30:42.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397929,1748251842110,-420.0,0.00019997,2,"2025-05-26T09:30:42.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397930,1748251842120,-296.71769346,0.00019997,2,"2025-05-26T09:30:42.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397931,1748251842129,-483.68043406,0.00019997,2,"2025-05-26T09:30:42.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397932,1748251842139,-420.0,0.00019997,2,"2025-05-26T09:30:42.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397933,1748251842148,-421.97149948,0.00019997,2,"2025-05-26T09:30:42.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397934,1748251842157,-420.0,0.00019997,2,"2025-05-26T09:30:42.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397935,1748251842167,-420.0,0.00019997,2,"2025-05-26T09:30:42.167",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397936,1748251842177,-420.0,0.00019997,2,"2025-05-26T09:30:42.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397937,1748251842187,-424.34747685,0.00019997,2,"2025-05-26T09:30:42.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397938,1748251842196,-420.0,0.00019997,2,"2025-05-26T09:30:42.196",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397939,1748251842205,-420.0,0.00019997,2,"2025-05-26T09:30:42.205",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397940,1748251842215,-420.0,0.00019997,2,"2025-05-26T09:30:42.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397941,1748251842225,-420.0,0.00019997,2,"2025-05-26T09:30:42.225",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397942,1748251842234,-474.49,0.00019997,2,"2025-05-26T09:30:42.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397943,1748251842243,-341.0367803,0.00019997,2,"2025-05-26T09:30:42.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397944,1748251842254,-420.0,0.00019997,2,"2025-05-26T09:30:42.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397945,1748251842264,-420.0,0.00019998,2,"2025-05-26T09:30:42.264",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397946,1748251842273,-420.0,0.00019998,2,"2025-05-26T09:30:42.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397947,1748251842282,-420.0,0.00019998,2,"2025-05-26T09:30:42.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397948,1748251842291,-420.0,0.00019998,2,"2025-05-26T09:30:42.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397949,1748251842300,-169.3982,0.00019998,2,"2025-05-26T09:30:42.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397950,1748251842310,-499.99,0.00019998,2,"2025-05-26T09:30:42.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397951,1748251842319,-500.0,0.00019998,2,"2025-05-26T09:30:42.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397952,1748251842329,-155.31617,0.00019998,2,"2025-05-26T09:30:42.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397953,1748251842338,-186.379404,0.00019998,2,"2025-05-26T09:30:42.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397954,1748251842347,-282.08637407,0.00019998,2,"2025-05-26T09:30:42.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397955,1748251842358,-428.32146073,0.00019998,2,"2025-05-26T09:30:42.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397956,1748251842368,-420.0,0.00019998,2,"2025-05-26T09:30:42.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397957,1748251842377,-420.0,0.00019998,2,"2025-05-26T09:30:42.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397958,1748251842387,-420.0,0.00019998,2,"2025-05-26T09:30:42.387",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397959,1748251842396,-420.0,0.00019998,2,"2025-05-26T09:30:42.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397960,1748251842408,-420.0,0.00019998,2,"2025-05-26T09:30:42.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397961,1748251842417,-420.0,0.00019998,2,"2025-05-26T09:30:42.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397962,1748251842426,-420.0,0.00019998,2,"2025-05-26T09:30:42.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397963,1748251842435,-420.0,0.00019998,2,"2025-05-26T09:30:42.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397964,1748251842445,-420.0,0.00019998,2,"2025-05-26T09:30:42.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397965,1748251842455,-420.0,0.00019998,2,"2025-05-26T09:30:42.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397966,1748251842465,-337.0,0.00019998,2,"2025-05-26T09:30:42.465",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397967,1748251842474,-420.0,0.00019998,2,"2025-05-26T09:30:42.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397968,1748251842483,-420.0,0.00019998,2,"2025-05-26T09:30:42.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397969,1748251842493,-420.0,0.00019998,2,"2025-05-26T09:30:42.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397970,1748251842503,-420.0,0.00019998,2,"2025-05-26T09:30:42.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397971,1748251842514,-420.0,0.00019998,2,"2025-05-26T09:30:42.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397972,1748251842523,-159.34919675,0.00019998,2,"2025-05-26T09:30:42.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397973,1748251842533,-420.0,0.00019998,2,"2025-05-26T09:30:42.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397974,1748251842542,-211.38,0.00019998,2,"2025-05-26T09:30:42.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397975,1748251842551,-220.05671938,0.00019998,2,"2025-05-26T09:30:42.551",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397976,1748251842562,-420.0,0.00019998,2,"2025-05-26T09:30:42.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397977,1748251842572,-432.50775067,0.00019998,2,"2025-05-26T09:30:42.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397978,1748251842582,-420.0,0.00019998,2,"2025-05-26T09:30:42.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397979,1748251842786,-451.01434155,0.00019998,2,"2025-05-26T09:30:42.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397980,1748251842804,-480.66990121,0.00019998,2,"2025-05-26T09:30:42.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397981,1748251842815,-420.0,0.00019998,2,"2025-05-26T09:30:42.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397982,1748251842825,-422.94179654,0.00019998,2,"2025-05-26T09:30:42.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397983,1748251842836,-420.0,0.00019998,2,"2025-05-26T09:30:42.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397984,1748251842847,-475.79281811,0.00019998,2,"2025-05-26T09:30:42.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397985,1748251842856,-420.0,0.00019998,2,"2025-05-26T09:30:42.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397986,1748251842865,-161.289869,0.00019998,2,"2025-05-26T09:30:42.865",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397987,1748251842874,-420.0,0.00019998,2,"2025-05-26T09:30:42.874",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397988,1748251842884,-420.0,0.00019998,2,"2025-05-26T09:30:42.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397989,1748251842894,-420.0,0.00019998,2,"2025-05-26T09:30:42.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397990,1748251842903,-425.54744336,0.00019998,2,"2025-05-26T09:30:42.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397991,1748251842913,-433.79502405,0.00019998,2,"2025-05-26T09:30:42.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397992,1748251842923,-420.0,0.00019998,2,"2025-05-26T09:30:42.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397993,1748251842933,-420.0,0.00019998,2,"2025-05-26T09:30:42.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397994,1748251842943,-420.0,0.00019998,2,"2025-05-26T09:30:42.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397995,1748251842954,-426.32180072,0.00019998,2,"2025-05-26T09:30:42.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397996,1748251842963,-420.0,0.00019998,2,"2025-05-26T09:30:42.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397997,1748251842973,-430.89,0.00019998,2,"2025-05-26T09:30:42.973",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397998,1748251842982,-465.43347024,0.00019998,2,"2025-05-26T09:30:42.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397999,1748251842992,-420.0,0.00019998,2,"2025-05-26T09:30:42.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398000,1748251843002,-350.96131177,0.00019998,2,"2025-05-26T09:30:43.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398001,1748251843011,-511.35923053,0.00019998,2,"2025-05-26T09:30:43.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398002,1748251843021,-420.0,0.00019998,2,"2025-05-26T09:30:43.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398003,1748251843031,-256.65809976,0.00019998,2,"2025-05-26T09:30:43.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398004,1748251843041,-432.31394962,0.00019998,2,"2025-05-26T09:30:43.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398005,1748251843051,-420.0,0.00019998,2,"2025-05-26T09:30:43.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398006,1748251843062,-420.0,0.00019998,2,"2025-05-26T09:30:43.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398007,1748251843073,-536.27091512,0.00019998,2,"2025-05-26T09:30:43.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398009,1748251843083,-420.0,0.00019998,2,"2025-05-26T09:30:43.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398011,1748251843093,-420.0,0.00019998,2,"2025-05-26T09:30:43.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398013,1748251843102,-420.0,0.00019998,2,"2025-05-26T09:30:43.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398014,1748251843112,-420.0,0.00019998,2,"2025-05-26T09:30:43.112",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398015,1748251843121,-375.75647702,0.00019998,2,"2025-05-26T09:30:43.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398016,1748251843131,-423.1436431,0.00019998,2,"2025-05-26T09:30:43.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398017,1748251843141,-420.0,0.00019998,2,"2025-05-26T09:30:43.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398018,1748251843150,-420.0,0.00019998,2,"2025-05-26T09:30:43.150",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398020,1748251843160,-421.28149432,0.00019998,2,"2025-05-26T09:30:43.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398021,1748251843170,-422.89236233,0.00019998,2,"2025-05-26T09:30:43.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398022,1748251843179,-422.85553343,0.00019998,2,"2025-05-26T09:30:43.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398023,1748251843189,-420.0,0.00019998,2,"2025-05-26T09:30:43.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398024,1748251843198,-420.0,0.00019998,2,"2025-05-26T09:30:43.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398025,1748251843208,-287.95223254,0.00019998,2,"2025-05-26T09:30:43.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398026,1748251843217,-420.0,0.00019998,2,"2025-05-26T09:30:43.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398028,1748251843227,-420.0,0.00019998,2,"2025-05-26T09:30:43.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398030,1748251843236,-420.0,0.00019998,2,"2025-05-26T09:30:43.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398031,1748251843246,-420.0,0.00019998,2,"2025-05-26T09:30:43.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398032,1748251843258,-420.0,0.00019998,2,"2025-05-26T09:30:43.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398033,1748251843268,-420.0,0.00019998,2,"2025-05-26T09:30:43.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398034,1748251843278,-420.0,0.00019998,2,"2025-05-26T09:30:43.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398035,1748251843288,-420.0,0.00019998,2,"2025-05-26T09:30:43.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398036,1748251843298,-169.18,0.00019998,2,"2025-05-26T09:30:43.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398037,1748251843307,-420.0,0.00019998,2,"2025-05-26T09:30:43.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398038,1748251843317,-480.12,0.00019998,2,"2025-05-26T09:30:43.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398039,1748251843326,-422.7936417,0.00019998,2,"2025-05-26T09:30:43.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398040,1748251843336,-420.0,0.00019998,2,"2025-05-26T09:30:43.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398041,1748251843345,-420.0,0.00019998,2,"2025-05-26T09:30:43.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398042,1748251843355,-420.0,0.00019998,2,"2025-05-26T09:30:43.355",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398043,1748251843364,-3021.39,0.00019998,2,"2025-05-26T09:30:43.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398044,1748251843374,-420.0,0.00019998,2,"2025-05-26T09:30:43.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398045,1748251843384,-500.61,0.00019998,2,"2025-05-26T09:30:43.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398046,1748251843394,-422.01824899,0.00019998,2,"2025-05-26T09:30:43.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398047,1748251843403,-420.0,0.00019998,2,"2025-05-26T09:30:43.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398048,1748251843413,-421.51458527,0.00019998,2,"2025-05-26T09:30:43.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398049,1748251843423,-420.0,0.00019998,2,"2025-05-26T09:30:43.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398050,1748251843433,-420.0,0.00019998,2,"2025-05-26T09:30:43.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398051,1748251843442,-420.0,0.00019998,2,"2025-05-26T09:30:43.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398052,1748251843452,-420.0,0.00019998,2,"2025-05-26T09:30:43.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398053,1748251843462,-420.0,0.00019998,2,"2025-05-26T09:30:43.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398054,1748251843471,-420.0,0.00019998,2,"2025-05-26T09:30:43.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398055,1748251843482,-420.0,0.00019998,2,"2025-05-26T09:30:43.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398056,1748251843491,-420.0,0.00019998,2,"2025-05-26T09:30:43.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398057,1748251843502,-420.0,0.00019998,2,"2025-05-26T09:30:43.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398058,1748251843512,-554.53,0.00019998,2,"2025-05-26T09:30:43.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398059,1748251843521,-420.0,0.00019998,2,"2025-05-26T09:30:43.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398060,1748251843531,-422.01333638,0.00019998,2,"2025-05-26T09:30:43.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398061,1748251843540,-420.0,0.00019998,2,"2025-05-26T09:30:43.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398062,1748251843550,-420.0,0.00019998,2,"2025-05-26T09:30:43.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398063,1748251843559,-420.0,0.00019998,2,"2025-05-26T09:30:43.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398064,1748251843570,-420.0,0.00019998,2,"2025-05-26T09:30:43.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398065,1748251843579,-245.9,0.00019998,2,"2025-05-26T09:30:43.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398066,1748251843589,-420.0,0.00019998,2,"2025-05-26T09:30:43.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398067,1748251843600,-420.0,0.00019998,2,"2025-05-26T09:30:43.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398068,1748251843612,-423.422464,0.00019998,2,"2025-05-26T09:30:43.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398069,1748251843622,-420.0,0.00019998,2,"2025-05-26T09:30:43.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398070,1748251843632,-420.0,0.00019998,2,"2025-05-26T09:30:43.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398071,1748251843642,-420.0,0.00019998,2,"2025-05-26T09:30:43.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398072,1748251843652,-420.0,0.00019998,2,"2025-05-26T09:30:43.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398073,1748251843664,-258.31734084,0.00019998,2,"2025-05-26T09:30:43.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398074,1748251843676,-155.316171,0.00019998,2,"2025-05-26T09:30:43.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398075,1748251843686,-381.73084618,0.00019998,2,"2025-05-26T09:30:43.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398076,1748251843695,-420.0,0.00019998,2,"2025-05-26T09:30:43.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398077,1748251843706,-420.0,0.00019998,2,"2025-05-26T09:30:43.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398078,1748251843716,-430.9,0.00019998,2,"2025-05-26T09:30:43.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398079,1748251843726,-420.0,0.00019998,2,"2025-05-26T09:30:43.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398080,1748251843735,-12500.0,0.00019999,2,"2025-05-26T09:30:43.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398081,1748251843745,-523.40468346,0.00019999,2,"2025-05-26T09:30:43.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398082,1748251843758,-169.63388042,0.00019999,2,"2025-05-26T09:30:43.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398083,1748251843767,-420.0,0.00019999,2,"2025-05-26T09:30:43.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398084,1748251843777,-186.379404,0.00019999,2,"2025-05-26T09:30:43.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398085,1748251843787,-243.10816892,0.00019999,2,"2025-05-26T09:30:43.787",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398086,1748251843797,-359.17792755,0.00019999,2,"2025-05-26T09:30:43.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398087,1748251843807,-420.0,0.00019999,2,"2025-05-26T09:30:43.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398088,1748251843816,-500.61657444,0.00019999,2,"2025-05-26T09:30:43.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398089,1748251843826,-421.41208181,0.00019999,2,"2025-05-26T09:30:43.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398091,1748251843835,-217.95,0.00019999,2,"2025-05-26T09:30:43.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398093,1748251843844,-213.28679159,0.00019999,2,"2025-05-26T09:30:43.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398095,1748251843853,-506.44471685,0.00019999,2,"2025-05-26T09:30:43.853",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398097,1748251843863,-380.23286455,0.00019999,2,"2025-05-26T09:30:43.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398098,1748251843872,-166.96605578,0.00019999,2,"2025-05-26T09:30:43.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398099,1748251843882,-398.70745429,0.00019999,2,"2025-05-26T09:30:43.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398100,1748251843892,-420.0,0.00019999,2,"2025-05-26T09:30:43.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398101,1748251843903,-421.92387445,0.00019999,2,"2025-05-26T09:30:43.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398103,1748251843913,-420.0,0.00019999,2,"2025-05-26T09:30:43.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398105,1748251843923,-420.0,0.00019999,2,"2025-05-26T09:30:43.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398107,1748251843934,-420.0,0.00019999,2,"2025-05-26T09:30:43.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398108,1748251843943,-474.39372691,0.00019999,2,"2025-05-26T09:30:43.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398109,1748251843953,-421.90218316,0.00019999,2,"2025-05-26T09:30:43.953",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398110,1748251843963,-508.67632674,0.00019999,2,"2025-05-26T09:30:43.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398111,1748251843973,-290.48532036,0.00019999,2,"2025-05-26T09:30:43.973",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398112,1748251843983,-238.1217392,0.00019999,2,"2025-05-26T09:30:43.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398113,1748251843992,-312.96761875,0.00019999,2,"2025-05-26T09:30:43.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398114,1748251844003,-386.6818491,0.00019999,2,"2025-05-26T09:30:44.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398115,1748251844013,-420.0,0.00019999,2,"2025-05-26T09:30:44.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398116,1748251844022,-556.25,0.00019999,2,"2025-05-26T09:30:44.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398117,1748251844032,-481.89,0.00019999,2,"2025-05-26T09:30:44.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398118,1748251844042,-420.0,0.00019999,2,"2025-05-26T09:30:44.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398119,1748251844051,-455.78,0.00019999,2,"2025-05-26T09:30:44.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398120,1748251844062,-470.4,0.00019999,2,"2025-05-26T09:30:44.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398121,1748251844071,-420.96039606,0.00019999,2,"2025-05-26T09:30:44.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398122,1748251844081,-306.75,0.00019999,2,"2025-05-26T09:30:44.081",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398123,1748251844091,-420.0,0.00019999,2,"2025-05-26T09:30:44.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398125,1748251844100,-422.18443629,0.00019999,2,"2025-05-26T09:30:44.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398127,1748251844109,-420.74282209,0.00019999,2,"2025-05-26T09:30:44.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398129,1748251844119,-426.59913828,0.00019999,2,"2025-05-26T09:30:44.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398131,1748251844128,-514.14744913,0.00019999,2,"2025-05-26T09:30:44.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398132,1748251844138,-249.1802986,0.00019999,2,"2025-05-26T09:30:44.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398133,1748251844147,-420.0,0.00019999,2,"2025-05-26T09:30:44.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398134,1748251844157,-341.54053376,0.00019999,2,"2025-05-26T09:30:44.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398135,1748251844166,-420.0,0.00019999,2,"2025-05-26T09:30:44.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398136,1748251844176,-420.0,0.00019999,2,"2025-05-26T09:30:44.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398137,1748251844186,-420.0,0.00019999,2,"2025-05-26T09:30:44.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398138,1748251844196,-420.0,0.00019999,2,"2025-05-26T09:30:44.196",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398139,1748251844207,-420.0,0.00019999,2,"2025-05-26T09:30:44.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398140,1748251844217,-253.36,0.00019999,2,"2025-05-26T09:30:44.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398141,1748251844227,-425.1624161,0.00019999,2,"2025-05-26T09:30:44.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398142,1748251844237,-426.17932787,0.00019999,2,"2025-05-26T09:30:44.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398143,1748251844246,-323.15349097,0.00019999,2,"2025-05-26T09:30:44.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398144,1748251844257,-421.80979155,0.00019999,2,"2025-05-26T09:30:44.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398145,1748251844266,-423.09849702,0.00019999,2,"2025-05-26T09:30:44.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398146,1748251844275,-421.15949606,0.00019999,2,"2025-05-26T09:30:44.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398147,1748251844285,-420.0,0.00019999,2,"2025-05-26T09:30:44.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398148,1748251844295,-423.77057086,0.00019999,2,"2025-05-26T09:30:44.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398149,1748251844304,-426.03554268,0.00019999,2,"2025-05-26T09:30:44.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398150,1748251844313,-420.0,0.00019999,2,"2025-05-26T09:30:44.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398151,1748251844323,-533.32964097,0.00019999,2,"2025-05-26T09:30:44.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398152,1748251844332,-427.2792551,0.00019999,2,"2025-05-26T09:30:44.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398153,1748251844341,-481.3,0.00019999,2,"2025-05-26T09:30:44.341",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398154,1748251844351,-434.48196232,0.00019999,2,"2025-05-26T09:30:44.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398155,1748251844360,-400.83902893,0.00019999,2,"2025-05-26T09:30:44.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398156,1748251844370,-429.71054354,0.00019999,2,"2025-05-26T09:30:44.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398157,1748251844380,-150.15413755,0.00019999,2,"2025-05-26T09:30:44.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398158,1748251844389,-420.0,0.00019999,2,"2025-05-26T09:30:44.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398159,1748251844399,-501.12,0.00019999,2,"2025-05-26T09:30:44.399",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398160,1748251844408,-420.0,0.00019999,2,"2025-05-26T09:30:44.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398161,1748251844418,-568.05905248,0.00019999,2,"2025-05-26T09:30:44.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398162,1748251844427,-420.0,0.00019999,2,"2025-05-26T09:30:44.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398163,1748251844437,-181.62244686,0.00019999,2,"2025-05-26T09:30:44.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398164,1748251844446,-422.43535734,0.00019999,2,"2025-05-26T09:30:44.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398165,1748251844455,-425.33111869,0.00019999,2,"2025-05-26T09:30:44.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398166,1748251844465,-420.0,0.00019999,2,"2025-05-26T09:30:44.465",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398167,1748251844474,-152.45,0.00019999,2,"2025-05-26T09:30:44.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398168,1748251844484,-463.89,0.00019999,2,"2025-05-26T09:30:44.484",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398169,1748251844494,-420.0,0.00019999,2,"2025-05-26T09:30:44.494",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398170,1748251844505,-179.23,0.00019999,2,"2025-05-26T09:30:44.505",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398171,1748251844514,-420.0,0.00019999,2,"2025-05-26T09:30:44.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398172,1748251844524,-355.13828218,0.00019999,2,"2025-05-26T09:30:44.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398173,1748251844534,-420.0,0.00019999,2,"2025-05-26T09:30:44.534",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398174,1748251844543,-420.0,0.00019999,2,"2025-05-26T09:30:44.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398175,1748251844553,-261.4,0.00019999,2,"2025-05-26T09:30:44.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398176,1748251844562,-420.0,0.00019999,2,"2025-05-26T09:30:44.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398177,1748251844571,-420.0,0.00019999,2,"2025-05-26T09:30:44.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398178,1748251844582,-420.0,0.00019999,2,"2025-05-26T09:30:44.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398179,1748251844591,-420.0,0.00019999,2,"2025-05-26T09:30:44.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398180,1748251844600,-284.26388187,0.00019999,2,"2025-05-26T09:30:44.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398181,1748251844609,-420.0,0.00019999,2,"2025-05-26T09:30:44.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398182,1748251844619,-420.0,0.00019999,2,"2025-05-26T09:30:44.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398183,1748251844628,-420.0,0.00019999,2,"2025-05-26T09:30:44.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398184,1748251844638,-420.0,0.00019999,2,"2025-05-26T09:30:44.638",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398185,1748251844648,-490.46527694,0.00019999,2,"2025-05-26T09:30:44.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398186,1748251844661,-420.0,0.00019999,2,"2025-05-26T09:30:44.661",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398187,1748251844675,-420.0,0.00019999,2,"2025-05-26T09:30:44.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398188,1748251844684,-420.0,0.00019999,2,"2025-05-26T09:30:44.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398189,1748251844694,-461.14295472,0.00019999,2,"2025-05-26T09:30:44.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398190,1748251844705,-420.0,0.00019999,2,"2025-05-26T09:30:44.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398191,1748251844716,-420.0,0.00019999,2,"2025-05-26T09:30:44.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398192,1748251844726,-420.0,0.00019999,2,"2025-05-26T09:30:44.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398193,1748251844742,-420.0,0.00019999,2,"2025-05-26T09:30:44.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398194,1748251844752,-420.0,0.00019999,2,"2025-05-26T09:30:44.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398195,1748251844761,-497.18,0.00019999,2,"2025-05-26T09:30:44.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398196,1748251844771,-420.0,0.00019999,2,"2025-05-26T09:30:44.771",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398197,1748251844781,-420.0,0.00019999,2,"2025-05-26T09:30:44.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398198,1748251844791,-420.0,0.00019999,2,"2025-05-26T09:30:44.791",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398199,1748251844801,-565.87,0.00019999,2,"2025-05-26T09:30:44.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398200,1748251844810,-420.0,0.00019999,2,"2025-05-26T09:30:44.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398201,1748251844820,-420.0,0.00019999,2,"2025-05-26T09:30:44.820",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398202,1748251844830,-420.0,0.00019999,2,"2025-05-26T09:30:44.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398203,1748251844840,-420.0,0.00019999,2,"2025-05-26T09:30:44.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398204,1748251844851,-499.7,0.00019999,2,"2025-05-26T09:30:44.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398205,1748251844862,-420.0,0.00019999,2,"2025-05-26T09:30:44.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398206,1748251844871,-420.0,0.00019999,2,"2025-05-26T09:30:44.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398207,1748251844882,-212.54,0.00019999,2,"2025-05-26T09:30:44.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398208,1748251844891,-304.08213614,0.00019999,2,"2025-05-26T09:30:44.891",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398209,1748251844900,-420.0,0.00019999,2,"2025-05-26T09:30:44.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398210,1748251844911,-420.0,0.00019999,2,"2025-05-26T09:30:44.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398211,1748251844921,-477.91,0.00019999,2,"2025-05-26T09:30:44.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398212,1748251844930,-420.0,0.00019999,2,"2025-05-26T09:30:44.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398213,1748251844940,-420.0,0.00019999,2,"2025-05-26T09:30:44.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398214,1748251844951,-420.0,0.00019999,2,"2025-05-26T09:30:44.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398215,1748251844960,-286.77446052,0.00019999,2,"2025-05-26T09:30:44.960",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398216,1748251844970,-420.0,0.00019999,2,"2025-05-26T09:30:44.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398217,1748251844980,-442.81,0.00019999,2,"2025-05-26T09:30:44.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398218,1748251844989,-500.35,0.00019999,2,"2025-05-26T09:30:44.989",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398219,1748251844999,-420.0,0.00019999,2,"2025-05-26T09:30:44.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398220,1748251845009,-420.0,0.00019999,2,"2025-05-26T09:30:45.009",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398221,1748251845019,-420.0,0.00019999,2,"2025-05-26T09:30:45.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398222,1748251845028,-420.0,0.00019999,2,"2025-05-26T09:30:45.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398223,1748251845038,-286.98,0.00019999,2,"2025-05-26T09:30:45.038",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398224,1748251845047,-200.26,0.00019999,2,"2025-05-26T09:30:45.047",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398225,1748251845057,-420.0,0.00019999,2,"2025-05-26T09:30:45.057",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398226,1748251845067,-420.0,0.00019999,2,"2025-05-26T09:30:45.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398227,1748251845076,-420.0,0.00019999,2,"2025-05-26T09:30:45.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398228,1748251845086,-420.0,0.00019999,2,"2025-05-26T09:30:45.086",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398229,1748251845095,-420.0,0.00019999,2,"2025-05-26T09:30:45.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398230,1748251845105,-441.57861787,0.00019999,2,"2025-05-26T09:30:45.105",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398231,1748251845115,-420.0,0.00019999,2,"2025-05-26T09:30:45.115",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398232,1748251845125,-420.0,0.00019999,2,"2025-05-26T09:30:45.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398233,1748251845134,-312.54,0.00019999,2,"2025-05-26T09:30:45.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398234,1748251845143,-420.0,0.00019999,2,"2025-05-26T09:30:45.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398235,1748251845153,-239.29,0.00019999,2,"2025-05-26T09:30:45.153",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398236,1748251845163,-420.0,0.00019999,2,"2025-05-26T09:30:45.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398237,1748251845173,-484.98,0.00019999,2,"2025-05-26T09:30:45.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398238,1748251845182,-420.0,0.00019999,2,"2025-05-26T09:30:45.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398239,1748251845245,-460.72516754,0.00019999,2,"2025-05-26T09:30:45.245",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398240,1748251845255,-186.379405,0.00019999,2,"2025-05-26T09:30:45.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398241,1748251845265,-420.0,0.00019999,2,"2025-05-26T09:30:45.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398242,1748251845275,-420.0,0.00019999,2,"2025-05-26T09:30:45.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398243,1748251845284,-420.0,0.00019999,2,"2025-05-26T09:30:45.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398244,1748251845293,-244.19,0.00019999,2,"2025-05-26T09:30:45.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398245,1748251845303,-420.0,0.00019999,2,"2025-05-26T09:30:45.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398246,1748251845313,-420.0,0.00019999,2,"2025-05-26T09:30:45.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398247,1748251845322,-420.0,0.00019999,2,"2025-05-26T09:30:45.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398248,1748251845331,-385.32,0.00019999,2,"2025-05-26T09:30:45.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398249,1748251845341,-420.0,0.00019999,2,"2025-05-26T09:30:45.341",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398250,1748251845350,-420.0,0.00019999,2,"2025-05-26T09:30:45.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398251,1748251845359,-420.0,0.00019999,2,"2025-05-26T09:30:45.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398252,1748251845369,-420.0,0.00019999,2,"2025-05-26T09:30:45.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398253,1748251845378,-420.0,0.00019999,2,"2025-05-26T09:30:45.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398254,1748251845387,-401.01,0.00019999,2,"2025-05-26T09:30:45.387",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398255,1748251845396,-161.289869,0.00019999,2,"2025-05-26T09:30:45.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398256,1748251845405,-161.289869,0.00019999,2,"2025-05-26T09:30:45.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398257,1748251845414,-161.289869,0.00019999,2,"2025-05-26T09:30:45.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398258,1748251845424,-420.0,0.00019999,2,"2025-05-26T09:30:45.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398259,1748251845433,-420.0,0.00019999,2,"2025-05-26T09:30:45.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398260,1748251845442,-161.289869,0.00019999,2,"2025-05-26T09:30:45.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398261,1748251845451,-426.13,0.00019999,2,"2025-05-26T09:30:45.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398262,1748251845460,-420.0,0.00019999,2,"2025-05-26T09:30:45.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398263,1748251845469,-161.289869,0.00019999,2,"2025-05-26T09:30:45.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398264,1748251845479,-420.0,0.00019999,2,"2025-05-26T09:30:45.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398265,1748251845488,-420.0,0.00019999,2,"2025-05-26T09:30:45.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398266,1748251845497,-161.289869,0.00019999,2,"2025-05-26T09:30:45.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398267,1748251845507,-420.0,0.00019999,2,"2025-05-26T09:30:45.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398268,1748251845516,-161.289869,0.00019999,2,"2025-05-26T09:30:45.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398269,1748251845526,-420.0,0.00019999,2,"2025-05-26T09:30:45.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398270,1748251845535,-161.289869,0.00019999,2,"2025-05-26T09:30:45.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398271,1748251845545,-214.09,0.00019999,2,"2025-05-26T09:30:45.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398272,1748251845556,-561.23,0.00019999,2,"2025-05-26T09:30:45.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398273,1748251845565,-420.0,0.00019999,2,"2025-05-26T09:30:45.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398274,1748251845574,-420.0,0.00019999,2,"2025-05-26T09:30:45.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398275,1748251845584,-401.02,0.00019999,2,"2025-05-26T09:30:45.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398276,1748251845593,-420.0,0.00019999,2,"2025-05-26T09:30:45.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398277,1748251845602,-164.79,0.00019999,2,"2025-05-26T09:30:45.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398278,1748251845612,-154.611546,0.00019999,2,"2025-05-26T09:30:45.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398279,1748251845622,-420.0,0.00019999,2,"2025-05-26T09:30:45.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398280,1748251845631,-420.0,0.00019999,2,"2025-05-26T09:30:45.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398281,1748251845642,-518.87,0.00019999,2,"2025-05-26T09:30:45.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398282,1748251845653,-287.23821819,0.00019999,2,"2025-05-26T09:30:45.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398283,1748251845664,-203.42,0.00019999,2,"2025-05-26T09:30:45.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398284,1748251845675,-151.433267,0.00019999,2,"2025-05-26T09:30:45.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398285,1748251845685,-151.433267,0.00019999,2,"2025-05-26T09:30:45.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398286,1748251845695,-420.0,0.00019999,2,"2025-05-26T09:30:45.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398287,1748251845707,-411.05,0.00019999,2,"2025-05-26T09:30:45.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398288,1748251845716,-420.0,0.00019999,2,"2025-05-26T09:30:45.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398289,1748251845726,-420.0,0.00019999,2,"2025-05-26T09:30:45.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398290,1748251845735,-420.0,0.00019999,2,"2025-05-26T09:30:45.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398291,1748251845746,-420.0,0.00019999,2,"2025-05-26T09:30:45.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398292,1748251845756,-420.0,0.00019999,2,"2025-05-26T09:30:45.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398293,1748251845766,-420.0,0.00019999,2,"2025-05-26T09:30:45.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398294,1748251845776,-278.23,0.00019999,2,"2025-05-26T09:30:45.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398295,1748251845786,-420.0,0.00019999,2,"2025-05-26T09:30:45.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398296,1748251845795,-420.0,0.00019999,2,"2025-05-26T09:30:45.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398297,1748251845806,-420.0,0.00019999,2,"2025-05-26T09:30:45.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398298,1748251845816,-332.98,0.00019999,2,"2025-05-26T09:30:45.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398299,1748251845826,-420.0,0.00019999,2,"2025-05-26T09:30:45.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398300,1748251845835,-420.0,0.00019999,2,"2025-05-26T09:30:45.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398301,1748251845844,-433.76,0.00019999,2,"2025-05-26T09:30:45.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398302,1748251845855,-420.0,0.00019999,2,"2025-05-26T09:30:45.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398303,1748251845865,-525.89862408,0.00019999,2,"2025-05-26T09:30:45.865",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398304,1748251845875,-420.0,0.00019999,2,"2025-05-26T09:30:45.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398305,1748251845884,-420.0,0.00019999,2,"2025-05-26T09:30:45.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398306,1748251845894,-420.0,0.00019999,2,"2025-05-26T09:30:45.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398307,1748251845905,-420.0,0.00019999,2,"2025-05-26T09:30:45.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398308,1748251845914,-420.0,0.00019999,2,"2025-05-26T09:30:45.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398309,1748251845924,-420.0,0.00019999,2,"2025-05-26T09:30:45.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398310,1748251845934,-307.13,0.00019999,2,"2025-05-26T09:30:45.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398311,1748251845944,-500.0,0.00019999,2,"2025-05-26T09:30:45.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398312,1748251845954,-500.0,0.00019999,2,"2025-05-26T09:30:45.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398313,1748251845964,-500.0,0.00019999,2,"2025-05-26T09:30:45.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398314,1748251845973,-253.87486183,0.00019999,2,"2025-05-26T09:30:45.973",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398317,1748251846210,-417.89039236,0.00019995,2,"2025-05-26T09:30:46.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398318,1748251846220,-246.12513817,0.00019999,2,"2025-05-26T09:30:46.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398319,1748251846229,-500.0,0.00019999,2,"2025-05-26T09:30:46.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398320,1748251846240,-500.0,0.00019999,2,"2025-05-26T09:30:46.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398321,1748251846250,-500.0,0.00019999,2,"2025-05-26T09:30:46.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398322,1748251846260,-500.0,0.00019999,2,"2025-05-26T09:30:46.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398323,1748251846270,-500.0,0.00019999,2,"2025-05-26T09:30:46.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398324,1748251846280,-497.55986045,0.00019999,2,"2025-05-26T09:30:46.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398325,1748251846291,-2.44013955,0.00019999,2,"2025-05-26T09:30:46.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398326,1748251846301,-476.62,0.00019999,2,"2025-05-26T09:30:46.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398327,1748251846310,-186.379404,0.00019999,2,"2025-05-26T09:30:46.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398328,1748251846320,-420.0,0.00019999,2,"2025-05-26T09:30:46.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398329,1748251846331,-394.85,0.00019999,2,"2025-05-26T09:30:46.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398330,1748251846341,-423.00664313,0.00019999,2,"2025-05-26T09:30:46.341",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398331,1748251846351,-505.62727006,0.00019999,2,"2025-05-26T09:30:46.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398332,1748251846362,-420.0,0.00019999,2,"2025-05-26T09:30:46.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398333,1748251846371,-420.0,0.00019999,2,"2025-05-26T09:30:46.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398334,1748251846381,-420.0,0.00019999,2,"2025-05-26T09:30:46.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398335,1748251846390,-508.68927384,0.00019999,2,"2025-05-26T09:30:46.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398336,1748251846399,-220.12,0.00019999,2,"2025-05-26T09:30:46.399",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398337,1748251846409,-423.45313499,0.00019999,2,"2025-05-26T09:30:46.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398338,1748251846418,-420.0,0.00019999,2,"2025-05-26T09:30:46.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398339,1748251846428,-12945.88612329,0.00019999,2,"2025-05-26T09:30:46.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398340,1748251846439,-5582.9144837,0.00019999,2,"2025-05-26T09:30:46.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398341,1748251846547,-35.8185794,0.00019999,2,"2025-05-26T09:30:46.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398342,1748251846558,-1706.62771532,0.00019999,2,"2025-05-26T09:30:46.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398343,1748251846568,-423.72657027,0.00019999,2,"2025-05-26T09:30:46.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398344,1748251846577,-420.0,0.00019999,2,"2025-05-26T09:30:46.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398345,1748251846586,-13.64571441,0.00019999,2,"2025-05-26T09:30:46.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398346,1748251846597,-406.35428559,0.00019999,2,"2025-05-26T09:30:46.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398347,1748251846606,-104.73037507,0.00019999,2,"2025-05-26T09:30:46.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398348,1748251846618,-315.26962493,0.00019999,2,"2025-05-26T09:30:46.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398349,1748251846627,-472.79521673,0.00019999,2,"2025-05-26T09:30:46.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398350,1748251846637,-420.88258444,0.00019999,2,"2025-05-26T09:30:46.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398351,1748251846647,-420.0,0.00019999,2,"2025-05-26T09:30:46.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398352,1748251846656,-420.0,0.00019999,2,"2025-05-26T09:30:46.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398353,1748251846668,-420.0,0.00019999,2,"2025-05-26T09:30:46.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398354,1748251846677,-420.0,0.00019999,2,"2025-05-26T09:30:46.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398355,1748251846687,-340.56,0.00019999,2,"2025-05-26T09:30:46.687",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398356,1748251846697,-420.0,0.00019999,2,"2025-05-26T09:30:46.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398357,1748251846707,-420.0,0.00019999,2,"2025-05-26T09:30:46.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398358,1748251846717,-420.0,0.00019999,2,"2025-05-26T09:30:46.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398359,1748251846727,-420.0,0.00019999,2,"2025-05-26T09:30:46.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398360,1748251846736,-420.0,0.00019999,2,"2025-05-26T09:30:46.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398361,1748251846746,-420.0,0.00019999,2,"2025-05-26T09:30:46.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398362,1748251846758,-426.28,0.00019999,2,"2025-05-26T09:30:46.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398363,1748251846767,-424.9326303,0.00019999,2,"2025-05-26T09:30:46.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398364,1748251846776,-155.9,0.00019999,2,"2025-05-26T09:30:46.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398365,1748251846785,-414.46501177,0.00019999,2,"2025-05-26T09:30:46.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398366,1748251846796,-420.0,0.00019999,2,"2025-05-26T09:30:46.796",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398367,1748251846805,-420.0,0.00019999,2,"2025-05-26T09:30:46.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398368,1748251846815,-294.26339192,0.00019999,2,"2025-05-26T09:30:46.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398369,1748251846824,-420.0,0.00019999,2,"2025-05-26T09:30:46.824",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398370,1748251846833,-420.0,0.00019999,2,"2025-05-26T09:30:46.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398371,1748251846842,-420.0,0.00019999,2,"2025-05-26T09:30:46.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398373,1748251846852,-420.0,0.00019999,2,"2025-05-26T09:30:46.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398375,1748251846861,-420.0,0.00019999,2,"2025-05-26T09:30:46.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398377,1748251846870,-420.0,0.00019999,2,"2025-05-26T09:30:46.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398379,1748251846879,-420.0,0.00019999,2,"2025-05-26T09:30:46.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398381,1748251846888,-420.0,0.00019999,2,"2025-05-26T09:30:46.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398383,1748251846897,-239.24,0.00019999,2,"2025-05-26T09:30:46.897",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398384,1748251846906,-422.6144092,0.00019999,2,"2025-05-26T09:30:46.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398385,1748251846916,-425.17418824,0.00019999,2,"2025-05-26T09:30:46.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398386,1748251846925,-434.96876333,0.00019999,2,"2025-05-26T09:30:46.925",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398387,1748251846935,-425.6976159,0.00019999,2,"2025-05-26T09:30:46.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398388,1748251846944,-423.29332349,0.00019999,2,"2025-05-26T09:30:46.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398389,1748251846954,-420.0,0.00019999,2,"2025-05-26T09:30:46.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398390,1748251846964,-420.0,0.00019999,2,"2025-05-26T09:30:46.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398391,1748251846974,-420.0,0.00019999,2,"2025-05-26T09:30:46.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398392,1748251846983,-504.17,0.00019999,2,"2025-05-26T09:30:46.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398393,1748251846992,-538.16478457,0.00019999,2,"2025-05-26T09:30:46.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398394,1748251847002,-420.0,0.00019999,2,"2025-05-26T09:30:47.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398395,1748251847011,-424.27382841,0.00019999,2,"2025-05-26T09:30:47.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398396,1748251847021,-428.23,0.00019999,2,"2025-05-26T09:30:47.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398397,1748251847030,-418.52,0.00019999,2,"2025-05-26T09:30:47.030",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398398,1748251847039,-420.0,0.00019999,2,"2025-05-26T09:30:47.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398399,1748251847048,-426.67261884,0.00019999,2,"2025-05-26T09:30:47.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398400,1748251847058,-420.0,0.00019999,2,"2025-05-26T09:30:47.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398401,1748251847067,-420.0,0.00019999,2,"2025-05-26T09:30:47.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398402,1748251847076,-297.07,0.00019999,2,"2025-05-26T09:30:47.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398403,1748251847085,-420.0,0.00019999,2,"2025-05-26T09:30:47.085",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398404,1748251847095,-511.03,0.00019999,2,"2025-05-26T09:30:47.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398405,1748251847104,-422.8685605,0.00019999,2,"2025-05-26T09:30:47.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398406,1748251847114,-426.03036747,0.00019999,2,"2025-05-26T09:30:47.114",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398407,1748251847124,-507.4,0.00019999,2,"2025-05-26T09:30:47.124",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398408,1748251847133,-420.0,0.00019999,2,"2025-05-26T09:30:47.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398409,1748251847143,-381.5471593,0.00019999,2,"2025-05-26T09:30:47.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398410,1748251847153,-420.0,0.00019999,2,"2025-05-26T09:30:47.153",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398411,1748251847163,-420.0,0.00019999,2,"2025-05-26T09:30:47.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398412,1748251847172,-548.14855508,0.00019999,2,"2025-05-26T09:30:47.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398413,1748251847182,-420.0,0.00019999,2,"2025-05-26T09:30:47.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398414,1748251847191,-420.0,0.00019999,2,"2025-05-26T09:30:47.191",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398415,1748251847201,-420.0,0.00019999,2,"2025-05-26T09:30:47.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398416,1748251847210,-420.0,0.00019999,2,"2025-05-26T09:30:47.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398417,1748251847220,-420.0,0.00019999,2,"2025-05-26T09:30:47.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398418,1748251847230,-420.0,0.00019999,2,"2025-05-26T09:30:47.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398419,1748251847239,-420.0,0.00019999,2,"2025-05-26T09:30:47.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398420,1748251847249,-503.63703978,0.00019999,2,"2025-05-26T09:30:47.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398421,1748251847260,-420.0,0.00019999,2,"2025-05-26T09:30:47.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398422,1748251847269,-420.0,0.00019999,2,"2025-05-26T09:30:47.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398423,1748251847278,-420.0,0.00019999,2,"2025-05-26T09:30:47.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398424,1748251847288,-421.2854905,0.00019999,2,"2025-05-26T09:30:47.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398425,1748251847297,-216.5,0.00019999,2,"2025-05-26T09:30:47.297",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398426,1748251847306,-420.0,0.00019999,2,"2025-05-26T09:30:47.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398427,1748251847316,-420.0,0.00019999,2,"2025-05-26T09:30:47.316",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398428,1748251847326,-420.0,0.00019999,2,"2025-05-26T09:30:47.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398429,1748251847335,-420.0,0.00019999,2,"2025-05-26T09:30:47.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398430,1748251847345,-424.02000413,0.00019999,2,"2025-05-26T09:30:47.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398431,1748251847354,-464.42,0.00019999,2,"2025-05-26T09:30:47.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398432,1748251847364,-464.42,0.00019999,2,"2025-05-26T09:30:47.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398433,1748251847373,-464.42,0.00019999,2,"2025-05-26T09:30:47.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398434,1748251847383,-464.42,0.00019999,2,"2025-05-26T09:30:47.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398435,1748251847392,-464.42,0.00019999,2,"2025-05-26T09:30:47.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398436,1748251847401,-464.42,0.00019999,2,"2025-05-26T09:30:47.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398437,1748251847412,-464.42,0.00019999,2,"2025-05-26T09:30:47.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398438,1748251847422,-420.0,0.00019999,2,"2025-05-26T09:30:47.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398439,1748251847432,-464.42,0.00019999,2,"2025-05-26T09:30:47.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398440,1748251847442,-464.42,0.00019999,2,"2025-05-26T09:30:47.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398441,1748251847451,-464.42,0.00019999,2,"2025-05-26T09:30:47.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398442,1748251847460,-464.42,0.00019999,2,"2025-05-26T09:30:47.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398443,1748251847470,-464.42,0.00019999,2,"2025-05-26T09:30:47.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398444,1748251847481,-464.42,0.00019999,2,"2025-05-26T09:30:47.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398445,1748251847491,-464.42,0.00019999,2,"2025-05-26T09:30:47.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398446,1748251847501,-464.42,0.00019999,2,"2025-05-26T09:30:47.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398447,1748251847511,-464.42,0.00019999,2,"2025-05-26T09:30:47.511",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398448,1748251847521,-464.42,0.00019999,2,"2025-05-26T09:30:47.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398449,1748251847533,-464.42,0.00019999,2,"2025-05-26T09:30:47.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398450,1748251847544,-464.42,0.00019999,2,"2025-05-26T09:30:47.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398451,1748251847554,-464.42,0.00019999,2,"2025-05-26T09:30:47.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398452,1748251847568,-464.42,0.00019999,2,"2025-05-26T09:30:47.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398453,1748251847578,-420.0,0.00019999,2,"2025-05-26T09:30:47.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398454,1748251847589,-464.42,0.00019999,2,"2025-05-26T09:30:47.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398455,1748251847600,-268.92782452,0.00019999,2,"2025-05-26T09:30:47.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398456,1748251847611,-464.58,0.00019999,2,"2025-05-26T09:30:47.611",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398457,1748251847622,-420.0,0.00019999,2,"2025-05-26T09:30:47.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398458,1748251847634,-371.16602188,0.00019999,2,"2025-05-26T09:30:47.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398459,1748251847644,-420.0,0.00019999,2,"2025-05-26T09:30:47.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398460,1748251847655,-420.0,0.00019999,2,"2025-05-26T09:30:47.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398461,1748251847666,-420.0,0.00019999,2,"2025-05-26T09:30:47.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398462,1748251847675,-420.0,0.00019999,2,"2025-05-26T09:30:47.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398463,1748251847685,-420.0,0.00019999,2,"2025-05-26T09:30:47.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398464,1748251847695,-290.51892587,0.00019999,2,"2025-05-26T09:30:47.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398465,1748251847711,-129.48107413,0.00019999,2,"2025-05-26T09:30:47.711",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398466,1748251847720,-414.08179442,0.00019999,2,"2025-05-26T09:30:47.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398467,1748251847732,-5.91820558,0.00019999,2,"2025-05-26T09:30:47.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398468,1748251847744,-361.11179443,0.00019999,2,"2025-05-26T09:30:47.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398469,1748251847757,-58.88820557,0.00019999,2,"2025-05-26T09:30:47.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398470,1748251847767,-412.42,0.00019999,2,"2025-05-26T09:30:47.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398471,1748251847777,-327.21802641,0.00019999,2,"2025-05-26T09:30:47.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398472,1748251847789,-101.75315944,0.00019999,2,"2025-05-26T09:30:47.789",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398473,1748251847798,-162.20432916,0.00019999,2,"2025-05-26T09:30:47.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398474,1748251847813,-259.81306367,0.00019999,2,"2025-05-26T09:30:47.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398475,1748251847822,-50.13532702,0.00019999,2,"2025-05-26T09:30:47.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398476,1748251847964,-426.72245716,0.00019994,2,"2025-05-26T09:30:47.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398477,1748251847974,-420.0,0.00019995,2,"2025-05-26T09:30:47.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398478,1748251847984,-420.0,0.00019995,2,"2025-05-26T09:30:47.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398479,1748251847995,-369.86467298,0.00019999,2,"2025-05-26T09:30:47.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398480,1748251848005,-420.0,0.00019999,2,"2025-05-26T09:30:48.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398481,1748251848015,-420.0,0.00019999,2,"2025-05-26T09:30:48.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398482,1748251848024,-188.96299102,0.00019999,2,"2025-05-26T09:30:48.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398483,1748251848034,-422.81096159,0.00019999,2,"2025-05-26T09:30:48.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398484,1748251848045,-420.0,0.00019999,2,"2025-05-26T09:30:48.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398485,1748251848055,-260.45256433,0.00019999,2,"2025-05-26T09:30:48.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398486,1748251848065,-492.96984203,0.00019999,2,"2025-05-26T09:30:48.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398487,1748251848074,-420.0,0.00019999,2,"2025-05-26T09:30:48.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398488,1748251848084,-231.49,0.00019999,2,"2025-05-26T09:30:48.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398489,1748251848094,-420.0,0.00019999,2,"2025-05-26T09:30:48.094",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398490,1748251848103,-420.0,0.00019999,2,"2025-05-26T09:30:48.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398491,1748251848113,-420.0,0.00019999,2,"2025-05-26T09:30:48.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398492,1748251848123,-432.21206216,0.00019999,2,"2025-05-26T09:30:48.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398493,1748251848133,-424.07104825,0.00019999,2,"2025-05-26T09:30:48.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398494,1748251848143,-421.38692055,0.00019999,2,"2025-05-26T09:30:48.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398495,1748251848152,-420.0,0.00019999,2,"2025-05-26T09:30:48.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398496,1748251848162,-167.41,0.00019999,2,"2025-05-26T09:30:48.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398497,1748251848172,-420.98665743,0.00019999,2,"2025-05-26T09:30:48.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398498,1748251848181,-420.0,0.00019999,2,"2025-05-26T09:30:48.181",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398499,1748251848190,-420.0,0.00019999,2,"2025-05-26T09:30:48.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398500,1748251848200,-420.0,0.00019999,2,"2025-05-26T09:30:48.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398501,1748251848210,-367.49791759,0.00019999,2,"2025-05-26T09:30:48.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398502,1748251848219,-420.0,0.00019999,2,"2025-05-26T09:30:48.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398503,1748251848229,-318.19,0.00019999,2,"2025-05-26T09:30:48.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398504,1748251848239,-420.0,0.00019999,2,"2025-05-26T09:30:48.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398505,1748251848249,-420.0,0.00019999,2,"2025-05-26T09:30:48.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398506,1748251848260,-458.67,0.00019999,2,"2025-05-26T09:30:48.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398507,1748251848270,-420.0,0.00019999,2,"2025-05-26T09:30:48.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398508,1748251848280,-422.69906134,0.00019999,2,"2025-05-26T09:30:48.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398509,1748251848289,-420.0,0.00019999,2,"2025-05-26T09:30:48.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398510,1748251848299,-420.0,0.00019999,2,"2025-05-26T09:30:48.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398511,1748251848308,-420.0,0.00019999,2,"2025-05-26T09:30:48.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398512,1748251848318,-420.0,0.00019999,2,"2025-05-26T09:30:48.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398513,1748251848327,-420.0,0.00019999,2,"2025-05-26T09:30:48.327",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398514,1748251848337,-231.92,0.00019999,2,"2025-05-26T09:30:48.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398515,1748251848347,-420.11044996,0.00019999,2,"2025-05-26T09:30:48.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398516,1748251848356,-423.94,0.00019999,2,"2025-05-26T09:30:48.356",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398517,1748251848366,-420.0,0.00019999,2,"2025-05-26T09:30:48.366",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398518,1748251848376,-270.88372736,0.00019999,2,"2025-05-26T09:30:48.376",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398519,1748251848387,-425.25642512,0.00019999,2,"2025-05-26T09:30:48.387",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398520,1748251848397,-376.75892456,0.00019999,2,"2025-05-26T09:30:48.397",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398521,1748251848406,-420.0,0.00019999,2,"2025-05-26T09:30:48.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398522,1748251848416,-441.48788288,0.00019999,2,"2025-05-26T09:30:48.416",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398523,1748251848426,-252.78,0.00019999,2,"2025-05-26T09:30:48.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398524,1748251848436,-423.54110966,0.00019999,2,"2025-05-26T09:30:48.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398525,1748251848446,-3021.39,0.00019999,2,"2025-05-26T09:30:48.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398526,1748251848456,-3021.39,0.00019999,2,"2025-05-26T09:30:48.456",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398527,1748251848465,-3021.39,0.00019999,2,"2025-05-26T09:30:48.465",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398528,1748251848476,-420.0,0.00019999,2,"2025-05-26T09:30:48.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398529,1748251848486,-3021.39,0.00019999,2,"2025-05-26T09:30:48.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398530,1748251848495,-420.0,0.00019999,2,"2025-05-26T09:30:48.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398531,1748251848506,-3021.39,0.00019999,2,"2025-05-26T09:30:48.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398532,1748251848516,-420.0,0.00019999,2,"2025-05-26T09:30:48.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398533,1748251848525,-3021.39,0.00019999,2,"2025-05-26T09:30:48.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398534,1748251848535,-420.0,0.00019999,2,"2025-05-26T09:30:48.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398535,1748251848545,-3021.39,0.00019999,2,"2025-05-26T09:30:48.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398536,1748251848555,-276.16,0.00019999,2,"2025-05-26T09:30:48.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398537,1748251848564,-3021.39,0.00019999,2,"2025-05-26T09:30:48.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398538,1748251848574,-3021.39,0.00019999,2,"2025-05-26T09:30:48.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398539,1748251848583,-3021.39,0.00019999,2,"2025-05-26T09:30:48.583",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398540,1748251848593,-3021.39,0.00019999,2,"2025-05-26T09:30:48.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398541,1748251848603,-420.0,0.00019999,2,"2025-05-26T09:30:48.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398542,1748251848612,-3021.39,0.00019999,2,"2025-05-26T09:30:48.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398543,1748251848622,-420.0,0.00019999,2,"2025-05-26T09:30:48.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398544,1748251848631,-3021.39,0.00019999,2,"2025-05-26T09:30:48.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398545,1748251848641,-286.97,0.00019999,2,"2025-05-26T09:30:48.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398546,1748251848650,-3021.39,0.00019999,2,"2025-05-26T09:30:48.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398547,1748251848663,-3021.39,0.00019999,2,"2025-05-26T09:30:48.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398548,1748251848673,-3021.39,0.00019999,2,"2025-05-26T09:30:48.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398549,1748251848683,-420.0,0.00019999,2,"2025-05-26T09:30:48.683",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398550,1748251848693,-3021.39,0.00019999,2,"2025-05-26T09:30:48.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398551,1748251848703,-420.0,0.00019999,2,"2025-05-26T09:30:48.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398552,1748251848713,-2454.16432403,0.00019999,2,"2025-05-26T09:30:48.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398553,1748251848727,-567.22567597,0.00019999,2,"2025-05-26T09:30:48.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398554,1748251848737,-291.68,0.00019999,2,"2025-05-26T09:30:48.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398555,1748251848748,-3021.39,0.00019999,2,"2025-05-26T09:30:48.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398556,1748251848759,-3021.39,0.00019999,2,"2025-05-26T09:30:48.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398557,1748251848770,-3021.39,0.00019999,2,"2025-05-26T09:30:48.770",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398558,1748251848780,-3021.57,0.00019999,2,"2025-05-26T09:30:48.780",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398559,1748251848790,-354.42,0.00019999,2,"2025-05-26T09:30:48.790",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398560,1748251848801,-432.3,0.00019999,2,"2025-05-26T09:30:48.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398561,1748251848812,-432.3,0.00019999,2,"2025-05-26T09:30:48.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398562,1748251848823,-432.3,0.00019999,2,"2025-05-26T09:30:48.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398563,1748251848833,-432.3,0.00019999,2,"2025-05-26T09:30:48.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398564,1748251848843,-432.3,0.00019999,2,"2025-05-26T09:30:48.843",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398565,1748251848854,-432.3,0.00019999,2,"2025-05-26T09:30:48.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398566,1748251848863,-420.0,0.00019999,2,"2025-05-26T09:30:48.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398567,1748251848873,-242.06,0.00019999,2,"2025-05-26T09:30:48.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398568,1748251848882,-432.3,0.00019999,2,"2025-05-26T09:30:48.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398569,1748251848892,-432.3,0.00019999,2,"2025-05-26T09:30:48.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398570,1748251848901,-432.3,0.00019999,2,"2025-05-26T09:30:48.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398571,1748251848911,-432.3,0.00019999,2,"2025-05-26T09:30:48.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398572,1748251848921,-432.3,0.00019999,2,"2025-05-26T09:30:48.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398573,1748251848931,-432.3,0.00019999,2,"2025-05-26T09:30:48.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398574,1748251848942,-420.0,0.00019999,2,"2025-05-26T09:30:48.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398575,1748251848952,-432.3,0.00019999,2,"2025-05-26T09:30:48.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398576,1748251848962,-420.0,0.00019999,2,"2025-05-26T09:30:48.962",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398577,1748251848972,-432.3,0.00019999,2,"2025-05-26T09:30:48.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398578,1748251848982,-564.74,0.00019999,2,"2025-05-26T09:30:48.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398579,1748251848992,-432.3,0.00019999,2,"2025-05-26T09:30:48.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398580,1748251849001,-432.3,0.00019999,2,"2025-05-26T09:30:49.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398581,1748251849012,-432.3,0.00019999,2,"2025-05-26T09:30:49.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398582,1748251849022,-432.3,0.00019999,2,"2025-05-26T09:30:49.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398583,1748251849032,-432.3,0.00019999,2,"2025-05-26T09:30:49.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398584,1748251849043,-432.3,0.00019999,2,"2025-05-26T09:30:49.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398585,1748251849053,-432.3,0.00019999,2,"2025-05-26T09:30:49.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398586,1748251849062,-432.3,0.00019999,2,"2025-05-26T09:30:49.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398587,1748251849072,-432.3,0.00019999,2,"2025-05-26T09:30:49.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398588,1748251849082,-420.0,0.00019999,2,"2025-05-26T09:30:49.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398589,1748251849092,-420.0,0.00019999,2,"2025-05-26T09:30:49.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398590,1748251849103,-420.0,0.00019999,2,"2025-05-26T09:30:49.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398591,1748251849113,-420.0,0.00019999,2,"2025-05-26T09:30:49.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398592,1748251849123,-420.0,0.00019999,2,"2025-05-26T09:30:49.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398593,1748251849134,-420.0,0.00019999,2,"2025-05-26T09:30:49.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398594,1748251849143,-150.3,0.00019999,2,"2025-05-26T09:30:49.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398595,1748251849153,-484.96,0.00019999,2,"2025-05-26T09:30:49.153",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398596,1748251849163,-420.0,0.00019999,2,"2025-05-26T09:30:49.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398597,1748251849174,-420.0,0.00019999,2,"2025-05-26T09:30:49.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398598,1748251849184,-420.0,0.00019999,2,"2025-05-26T09:30:49.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398599,1748251849194,-420.0,0.00019999,2,"2025-05-26T09:30:49.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398600,1748251849204,-420.0,0.00019999,2,"2025-05-26T09:30:49.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398601,1748251849214,-420.0,0.00019999,2,"2025-05-26T09:30:49.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398602,1748251849224,-420.0,0.00019999,2,"2025-05-26T09:30:49.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398603,1748251849234,-354.04,0.00019999,2,"2025-05-26T09:30:49.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398604,1748251849244,-420.0,0.00019999,2,"2025-05-26T09:30:49.244",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398605,1748251849254,-420.0,0.00019999,2,"2025-05-26T09:30:49.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398606,1748251849265,-246.99,0.00019999,2,"2025-05-26T09:30:49.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398607,1748251849275,-422.14072644,0.00019999,2,"2025-05-26T09:30:49.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398608,1748251849286,-420.0,0.00019999,2,"2025-05-26T09:30:49.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398609,1748251849295,-420.0,0.00019999,2,"2025-05-26T09:30:49.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398610,1748251849306,-420.0,0.00019999,2,"2025-05-26T09:30:49.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398611,1748251849511,-420.0,0.00019999,2,"2025-05-26T09:30:49.511",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398612,1748251849521,-420.0,0.00019999,2,"2025-05-26T09:30:49.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398613,1748251849531,-420.0,0.00019999,2,"2025-05-26T09:30:49.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398614,1748251849541,-274.05,0.00019999,2,"2025-05-26T09:30:49.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398615,1748251849550,-420.0,0.00019999,2,"2025-05-26T09:30:49.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398616,1748251849559,-420.0,0.00019999,2,"2025-05-26T09:30:49.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398617,1748251849568,-420.0,0.00019999,2,"2025-05-26T09:30:49.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398618,1748251849578,-172.76,0.00019999,2,"2025-05-26T09:30:49.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398619,1748251849587,-420.0,0.00019999,2,"2025-05-26T09:30:49.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398620,1748251849597,-314.6,0.00019999,2,"2025-05-26T09:30:49.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398621,1748251849606,-12500.0,0.00019999,2,"2025-05-26T09:30:49.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398622,1748251849615,-494.14,0.00019999,2,"2025-05-26T09:30:49.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398623,1748251849624,-2000.0,0.00019999,2,"2025-05-26T09:30:49.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398624,1748251849633,-420.0,0.00019999,2,"2025-05-26T09:30:49.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398625,1748251849642,-420.0,0.00019999,2,"2025-05-26T09:30:49.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398626,1748251849649,-420.0,0.00019999,2,"2025-05-26T09:30:49.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398627,1748251849658,-293.59,0.00019999,2,"2025-05-26T09:30:49.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398628,1748251849668,-400.0,0.00019999,2,"2025-05-26T09:30:49.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398629,1748251849676,-420.0,0.00019999,2,"2025-05-26T09:30:49.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398630,1748251849684,-420.0,0.00019999,2,"2025-05-26T09:30:49.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398631,1748251849691,-431.38155499,0.00019999,2,"2025-05-26T09:30:49.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398632,1748251849699,-439.69,0.00019999,2,"2025-05-26T09:30:49.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398633,1748251849708,-420.0,0.00019999,2,"2025-05-26T09:30:49.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398634,1748251849716,-272.0,0.00019999,2,"2025-05-26T09:30:49.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398635,1748251849724,-420.0,0.00019999,2,"2025-05-26T09:30:49.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398636,1748251849732,-420.0,0.00019999,2,"2025-05-26T09:30:49.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398637,1748251849741,-372.08009247,0.00019999,2,"2025-05-26T09:30:49.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398638,1748251849750,-544.26541276,0.00019999,2,"2025-05-26T09:30:49.750",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398639,1748251849760,-420.0,0.00019999,2,"2025-05-26T09:30:49.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398640,1748251849769,-348.90647629,0.00019999,2,"2025-05-26T09:30:49.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398641,1748251849778,-420.0,0.00019999,2,"2025-05-26T09:30:49.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398642,1748251849788,-322.57,0.00019999,2,"2025-05-26T09:30:49.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398643,1748251849798,-420.0,0.00019999,2,"2025-05-26T09:30:49.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398644,1748251849807,-384.92882963,0.00019999,2,"2025-05-26T09:30:49.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398645,1748251849816,-435.20013448,0.00019999,2,"2025-05-26T09:30:49.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398646,1748251849825,-159.41,0.00019999,2,"2025-05-26T09:30:49.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398647,1748251849834,-420.0,0.00019999,2,"2025-05-26T09:30:49.834",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398648,1748251849843,-420.0,0.00019999,2,"2025-05-26T09:30:49.843",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398649,1748251849852,-420.0,0.00019999,2,"2025-05-26T09:30:49.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398650,1748251849862,-420.0,0.00019999,2,"2025-05-26T09:30:49.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398651,1748251849870,-420.0,0.00019999,2,"2025-05-26T09:30:49.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398652,1748251849880,-362.17,0.00019999,2,"2025-05-26T09:30:49.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398653,1748251849889,-302092.88233379,0.00019999,3,"2025-05-26T09:30:49.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398654,1748251849897,-459361.45145582,0.0002,2,"2025-05-26T09:30:49.897",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398655,1748251849914,-842.26145612,0.0002,2,"2025-05-26T09:30:49.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398656,1748251849925,-129641.39809038,0.0002,2,"2025-05-26T09:30:49.925",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398657,1748251850051,-420.0,0.00019995,2,"2025-05-26T09:30:50.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398658,1748251850062,-416.38630107,0.00019995,2,"2025-05-26T09:30:50.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398659,1748251850075,-3.61369893,0.00019995,2,"2025-05-26T09:30:50.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398660,1748251850085,-51414.41524387,0.0002,2,"2025-05-26T09:30:50.085",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398661,1748251850097,-1017.23664786,0.0002,2,"2025-05-26T09:30:50.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398662,1748251850108,-1994.53838241,0.0002,2,"2025-05-26T09:30:50.108",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398663,1748251850122,-888.9,0.0002,2,"2025-05-26T09:30:50.122",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398664,1748251850133,-450.0,0.0002,2,"2025-05-26T09:30:50.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398665,1748251850148,-50407.4686693,0.0002,2,"2025-05-26T09:30:50.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398666,1748251850158,-27414.99719374,0.0002,2,"2025-05-26T09:30:50.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398667,1748251850169,-1170.8894453,0.0002,2,"2025-05-26T09:30:50.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398668,1748251850180,-760.90077994,0.0002,2,"2025-05-26T09:30:50.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398672,1748252024671,150.0,1e-08,2,"2025-05-26T09:33:44.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398675,1748252105336,200.9,0.00025,60,"2025-05-26T09:35:05.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398676,1748252138466,5219.14,0.00013699,2,"2025-05-26T09:35:38.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398677,1748252138860,5219.14,0.00013699,2,"2025-05-26T09:35:38.860",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398678,1748252139155,5219.14,0.00013699,2,"2025-05-26T09:35:39.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398679,1748252139559,194.75367083,0.00013699,2,"2025-05-26T09:35:39.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398680,1748252139582,5024.38632917,0.00013699,2,"2025-05-26T09:35:39.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398681,1748252139892,5219.14,0.00013699,2,"2025-05-26T09:35:39.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398682,1748252140283,5219.14,0.00013699,2,"2025-05-26T09:35:40.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398683,1748252140621,5219.14,0.00013699,2,"2025-05-26T09:35:40.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398684,1748252140975,5219.14,0.00013699,2,"2025-05-26T09:35:40.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398685,1748252141470,5219.14,0.00013699,2,"2025-05-26T09:35:41.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398686,1748252141873,5219.14,0.00013699,2,"2025-05-26T09:35:41.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398687,1748252142216,1951.0382469,0.00013699,2,"2025-05-26T09:35:42.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398688,1748252142243,3268.1017531,0.00013699,2,"2025-05-26T09:35:42.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398689,1748252142542,5219.14,0.00013699,2,"2025-05-26T09:35:42.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398690,1748252142998,152.07869734,0.00013699,2,"2025-05-26T09:35:42.998",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398691,1748252143020,5067.06130266,0.00013699,2,"2025-05-26T09:35:43.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398692,1748252143363,5219.14,0.00013699,2,"2025-05-26T09:35:43.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398693,1748252143806,5219.14,0.00013699,2,"2025-05-26T09:35:43.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398694,1748252144152,5219.14,0.00013699,2,"2025-05-26T09:35:44.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398695,1748252144604,5219.14,0.00013699,2,"2025-05-26T09:35:44.604",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398696,1748252144981,5219.14,0.00013699,2,"2025-05-26T09:35:44.981",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398697,1748252145362,5219.14,0.00013699,2,"2025-05-26T09:35:45.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398698,1748252146288,5219.16045512,0.00013699,2,"2025-05-26T09:35:46.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398699,1748252199339,-2129.95204288,0.00041498,60,"2025-05-26T09:36:39.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398700,1748252199369,-376.90110164,0.00041498,120,"2025-05-26T09:36:39.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398701,1748252199393,-3332.81164911,0.00041498,120,"2025-05-26T09:36:39.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398702,1748252199418,-1264.3263391,0.00041498,91,"2025-05-26T09:36:39.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398703,1748252199442,-2863.51069803,0.00041498,120,"2025-05-26T09:36:39.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398704,1748252199466,-3115.37968214,0.00041498,120,"2025-05-26T09:36:39.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398705,1748252199490,-841.67099156,0.00041498,120,"2025-05-26T09:36:39.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398706,1748252199514,-1471.6808436,0.00041498,120,"2025-05-26T09:36:39.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398707,1748252199538,-2411.52323788,0.00041498,120,"2025-05-26T09:36:39.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398708,1748252199562,-605.24992829,0.00041498,120,"2025-05-26T09:36:39.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398709,1748252199586,-515.60211235,0.00041498,120,"2025-05-26T09:36:39.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398710,1748252199611,-368.94935298,0.00041498,120,"2025-05-26T09:36:39.611",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398711,1748252199635,-865.46705197,0.00041498,120,"2025-05-26T09:36:39.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398712,1748252199659,-701.8915658,0.00041498,120,"2025-05-26T09:36:39.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398713,1748252199682,-153.67992019,0.00041498,60,"2025-05-26T09:36:39.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398714,1748252199706,-6370.07523969,0.00041498,120,"2025-05-26T09:36:39.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398715,1748252199730,-1863.66672217,0.00041498,90,"2025-05-26T09:36:39.730",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398716,1748252199754,-194.11801774,0.00041498,120,"2025-05-26T09:36:39.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398717,1748252199777,-1151.56397507,0.00041498,120,"2025-05-26T09:36:39.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398718,1748252199803,-1000.15841849,0.00041498,120,"2025-05-26T09:36:39.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398719,1748252199826,-227.57235592,0.00041498,120,"2025-05-26T09:36:39.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398720,1748252199850,-204.36815969,0.00041498,60,"2025-05-26T09:36:39.850",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398721,1748252199875,-165.93951775,0.00041498,120,"2025-05-26T09:36:39.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398722,1748252199899,-2127.5437184,0.00041498,120,"2025-05-26T09:36:39.899",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398723,1748252199923,-820.20387342,0.00041498,120,"2025-05-26T09:36:39.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398724,1748252199946,-2245.92424015,0.00041498,120,"2025-05-26T09:36:39.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398725,1748252199971,-812.9382129,0.00041498,120,"2025-05-26T09:36:39.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398726,1748252199995,-791.61650315,0.00041498,120,"2025-05-26T09:36:39.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398727,1748252200018,-694.0732061,0.00041498,120,"2025-05-26T09:36:40.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398728,1748252200042,-186.60397819,0.00041498,60,"2025-05-26T09:36:40.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398729,1748252200066,-472.75867158,0.00041498,120,"2025-05-26T09:36:40.066",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398730,1748252200091,-6588.30862,0.00041498,120,"2025-05-26T09:36:40.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398731,1748252200114,-227.88496645,0.00041498,120,"2025-05-26T09:36:40.114",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398732,1748252200138,-2517.253924,0.00041498,120,"2025-05-26T09:36:40.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398733,1748252200162,-1732.32905486,0.00041498,120,"2025-05-26T09:36:40.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398734,1748252200186,-3231.2333894,0.00041498,120,"2025-05-26T09:36:40.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398735,1748252200216,-1536.81333943,0.00041498,120,"2025-05-26T09:36:40.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398736,1748252200240,-216.68992996,0.00041498,120,"2025-05-26T09:36:40.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398737,1748252200263,-317.81980748,0.00041498,120,"2025-05-26T09:36:40.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398738,1748252200288,-539.62905306,0.00041498,120,"2025-05-26T09:36:40.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398739,1748252200313,-1321.67329935,0.00041498,120,"2025-05-26T09:36:40.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398740,1748252200339,-726.08067765,0.00041498,120,"2025-05-26T09:36:40.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398741,1748252200365,-1001.72421015,0.00041498,120,"2025-05-26T09:36:40.365",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398742,1748252200389,-164.26415259,0.00041498,120,"2025-05-26T09:36:40.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398743,1748252200413,-567.97460366,0.00041498,120,"2025-05-26T09:36:40.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398744,1748252200438,-159.35211763,0.00041498,60,"2025-05-26T09:36:40.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398745,1748252200462,-565.94659502,0.00041498,120,"2025-05-26T09:36:40.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398746,1748252200485,-1197.03710418,0.00041498,120,"2025-05-26T09:36:40.485",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398747,1748252200510,-1153.1654661,0.00041498,120,"2025-05-26T09:36:40.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398748,1748252200538,-3292.29844215,0.00041498,120,"2025-05-26T09:36:40.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398749,1748252200563,-1102.41784447,0.00041498,120,"2025-05-26T09:36:40.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398750,1748252200588,-2100.56334965,0.00041498,120,"2025-05-26T09:36:40.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398751,1748252200613,-984.08607438,0.00041498,120,"2025-05-26T09:36:40.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398752,1748252200638,-1162.27714878,0.00041498,120,"2025-05-26T09:36:40.638",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398753,1748252200662,-201435.13419831,0.00041498,60,"2025-05-26T09:36:40.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398754,1748252200687,-1839.92058623,0.00041498,120,"2025-05-26T09:36:40.687",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398755,1748252200710,-1139.72660643,0.00041498,120,"2025-05-26T09:36:40.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398756,1748252200733,-658.68984335,0.00041498,120,"2025-05-26T09:36:40.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398757,1748252200757,-2573.41356643,0.00041498,120,"2025-05-26T09:36:40.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398758,1748252200781,-381.36255763,0.00041498,120,"2025-05-26T09:36:40.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398759,1748252200808,-181.0560766,0.00041498,120,"2025-05-26T09:36:40.808",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398760,1748252200832,-1780.0119309,0.00041498,120,"2025-05-26T09:36:40.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398761,1748252200856,-756.0,0.00041498,120,"2025-05-26T09:36:40.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398762,1748252200882,-1133.3496702,0.00041498,120,"2025-05-26T09:36:40.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398763,1748252200905,-710.629787,0.00041498,120,"2025-05-26T09:36:40.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398764,1748252200928,-486.29601878,0.00041498,120,"2025-05-26T09:36:40.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398765,1748252200952,-313.38202927,0.00041498,120,"2025-05-26T09:36:40.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398766,1748252200976,-364.91595311,0.00041498,120,"2025-05-26T09:36:40.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398767,1748252201201,-2613.54912481,0.00041498,120,"2025-05-26T09:36:41.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398768,1748252201283,-3069.5019636,0.00041498,120,"2025-05-26T09:36:41.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398769,1748252201307,-160.78926704,0.00041498,120,"2025-05-26T09:36:41.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398770,1748252201331,-184.37766455,0.00041498,120,"2025-05-26T09:36:41.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398771,1748252201354,-1540.6457584,0.00041498,90,"2025-05-26T09:36:41.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398772,1748252201377,-594.33277668,0.00041498,120,"2025-05-26T09:36:41.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398773,1748252201401,-2106.00071623,0.00041498,120,"2025-05-26T09:36:41.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398774,1748252201426,-245.68387348,0.00041498,120,"2025-05-26T09:36:41.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398775,1748252201451,-452.00977149,0.00041498,60,"2025-05-26T09:36:41.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398776,1748252201476,-1578.5074624,0.00041498,120,"2025-05-26T09:36:41.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398777,1748252201498,-3014.44098332,0.00041498,120,"2025-05-26T09:36:41.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398778,1748252201521,-841.02049641,0.00041498,120,"2025-05-26T09:36:41.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398779,1748252201545,-2496.11,0.00041498,60,"2025-05-26T09:36:41.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398780,1748252201568,-1250.92100548,0.00041498,60,"2025-05-26T09:36:41.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398781,1748252201592,-1000.0,0.00041498,60,"2025-05-26T09:36:41.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398782,1748252201615,-10175.0,0.00041498,120,"2025-05-26T09:36:41.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398783,1748252201639,-747.427,0.00041498,120,"2025-05-26T09:36:41.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398784,1748252201662,-162.03908612,0.00041498,120,"2025-05-26T09:36:41.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398785,1748252210098,1262.9,0.00041498,120,"2025-05-26T09:36:50.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398786,1748252225204,500.0,0.00041498,120,"2025-05-26T09:37:05.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398787,1748252225234,300.0,0.00041498,120,"2025-05-26T09:37:05.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398788,1748252225603,1000.0,0.00041498,120,"2025-05-26T09:37:05.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398789,1748252225642,151.0,0.00041498,120,"2025-05-26T09:37:05.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398790,1748252225738,300.0,0.00041498,120,"2025-05-26T09:37:05.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398791,1748252225784,500.0,0.00041498,120,"2025-05-26T09:37:05.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398792,1748252225842,300.0,0.00041498,120,"2025-05-26T09:37:05.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398793,1748252225873,518.5,0.00041498,120,"2025-05-26T09:37:05.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398794,1748252226333,151.0,0.00041498,120,"2025-05-26T09:37:06.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398795,1748252226426,300.0,0.00041498,120,"2025-05-26T09:37:06.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398796,1748252226457,537.6845,0.00041498,120,"2025-05-26T09:37:06.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398797,1748252226491,300.0,0.00041498,120,"2025-05-26T09:37:06.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398798,1748252226755,1037.0,0.00041498,120,"2025-05-26T09:37:06.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398799,1748252226924,518.5,0.00041498,120,"2025-05-26T09:37:06.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398800,1748252226978,151.0,0.00041498,120,"2025-05-26T09:37:06.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398801,1748252227028,300.0,0.00041498,120,"2025-05-26T09:37:07.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398802,1748252227090,557.5788265,0.00041498,120,"2025-05-26T09:37:07.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398803,1748252227151,300.0,0.00041498,120,"2025-05-26T09:37:07.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398804,1748252227397,1075.369,0.00041498,120,"2025-05-26T09:37:07.397",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398805,1748252227613,537.6845,0.00041498,120,"2025-05-26T09:37:07.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398806,1748252227643,151.0,0.00041498,120,"2025-05-26T09:37:07.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398807,1748252227672,300.0,0.00041498,120,"2025-05-26T09:37:07.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398808,1748252227700,578.20924308,0.00041498,120,"2025-05-26T09:37:07.700",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398809,1748252227733,300.0,0.00041498,120,"2025-05-26T09:37:07.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398810,1748252228064,1115.157653,0.00041498,120,"2025-05-26T09:37:08.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398811,1748252228236,557.5788265,0.00041498,120,"2025-05-26T09:37:08.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398812,1748252228321,151.0,0.00041498,120,"2025-05-26T09:37:08.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398813,1748252228354,300.0,0.00041498,120,"2025-05-26T09:37:08.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398814,1748252228382,599.60298507,0.00041498,120,"2025-05-26T09:37:08.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398815,1748252228411,300.0,0.00041498,120,"2025-05-26T09:37:08.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398816,1748252228678,1156.41848616,0.00041498,120,"2025-05-26T09:37:08.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398817,1748252228863,578.20924308,0.00041498,120,"2025-05-26T09:37:08.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398818,1748252229004,621.78829552,0.00041498,120,"2025-05-26T09:37:09.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398819,1748252229034,300.0,0.00041498,120,"2025-05-26T09:37:09.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398820,1748252229486,1199.20597015,0.00041498,120,"2025-05-26T09:37:09.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398821,1748252229519,599.60298507,0.00041498,120,"2025-05-26T09:37:09.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398822,1748252229667,644.79446246,0.00041498,120,"2025-05-26T09:37:09.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398823,1748252230169,621.78829552,0.00041498,120,"2025-05-26T09:37:10.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398824,1748252230293,644.79446246,0.00041498,120,"2025-05-26T09:37:10.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398825,1748252230835,644.79446246,0.00041498,120,"2025-05-26T09:37:10.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398826,1748252231480,668.65185757,0.00041498,120,"2025-05-26T09:37:11.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398827,1748252232230,151.0,0.00041498,120,"2025-05-26T09:37:12.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398828,1748252232259,693.3919763,0.00041498,120,"2025-05-26T09:37:12.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398829,1748252232907,156.587,0.00041498,120,"2025-05-26T09:37:12.907",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398830,1748252233563,162.380719,0.00041498,120,"2025-05-26T09:37:13.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398831,1748252234203,168.3888056,0.00041498,120,"2025-05-26T09:37:14.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398832,1748252235021,174.61919141,0.00041498,120,"2025-05-26T09:37:15.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398833,1748252235057,200.0,0.00041498,120,"2025-05-26T09:37:15.057",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398834,1748252235449,174.61919141,0.00041498,120,"2025-05-26T09:37:15.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398835,1748252235521,207.4,0.00041498,120,"2025-05-26T09:37:15.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398836,1748252236151,215.0738,0.00041498,120,"2025-05-26T09:37:16.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398837,1748252236797,223.0315306,0.00041498,120,"2025-05-26T09:37:16.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398838,1748252237452,231.28369723,0.00041498,120,"2025-05-26T09:37:17.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398839,1748252238100,239.84119403,0.00041498,120,"2025-05-26T09:37:18.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398840,1748252238856,248.71531821,0.00041498,120,"2025-05-26T09:37:18.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398841,1748252238888,151.0,0.00041498,120,"2025-05-26T09:37:18.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398842,1748252239490,257.91778498,0.00041498,120,"2025-05-26T09:37:19.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398843,1748252240676,267.46074303,0.00041498,120,"2025-05-26T09:37:20.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398844,1748252241313,277.35679052,0.00041498,120,"2025-05-26T09:37:21.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398845,1748252241978,287.61899177,0.00041498,120,"2025-05-26T09:37:21.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398846,1748252242596,298.26089446,0.00041498,120,"2025-05-26T09:37:22.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398847,1748252243256,309.29654756,0.00041498,120,"2025-05-26T09:37:23.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398848,1748252243936,320.74051982,0.00041498,120,"2025-05-26T09:37:23.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398849,1748252244606,332.60791905,0.00041498,120,"2025-05-26T09:37:24.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398850,1748252245395,344.91441206,0.00041498,120,"2025-05-26T09:37:25.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398851,1748252246129,357.6762453,0.00041498,120,"2025-05-26T09:37:26.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398852,1748252246785,370.91026638,0.00041498,120,"2025-05-26T09:37:26.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398853,1748252247447,384.63394623,0.00041498,120,"2025-05-26T09:37:27.447",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398854,1748252248082,384.63394623,0.00041498,120,"2025-05-26T09:37:28.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398855,1748252251483,151.0,0.00041498,120,"2025-05-26T09:37:31.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398856,1748252252151,156.587,0.00041498,120,"2025-05-26T09:37:32.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398857,1748252252803,162.380719,0.00041498,120,"2025-05-26T09:37:32.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398858,1748252253963,168.3888056,0.00041498,120,"2025-05-26T09:37:33.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398859,1748252254592,174.61919141,0.00041498,120,"2025-05-26T09:37:34.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398860,1748252255735,181.08010149,0.00041498,120,"2025-05-26T09:37:35.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398861,1748252256401,187.78006525,0.00041498,120,"2025-05-26T09:37:36.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398862,1748252257047,194.72792766,0.00041498,120,"2025-05-26T09:37:37.047",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398863,1748252257699,201.93286099,0.00041498,120,"2025-05-26T09:37:37.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398864,1748252258333,209.40437684,0.00041498,120,"2025-05-26T09:37:38.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398865,1748252259513,217.15233878,0.00041498,120,"2025-05-26T09:37:39.513",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398866,1748252260290,225.18697532,0.00041498,120,"2025-05-26T09:37:40.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398867,1748252260925,233.51889341,0.00041498,120,"2025-05-26T09:37:40.925",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398868,1748252261555,242.15909246,0.00041498,120,"2025-05-26T09:37:41.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398869,1748252262178,251.11897888,0.00041498,120,"2025-05-26T09:37:42.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398870,1748252262836,260.4103811,0.00041498,120,"2025-05-26T09:37:42.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398871,1748252263640,260.4103811,0.00041498,120,"2025-05-26T09:37:43.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398872,1748252285597,860.86,0.00025368,120,"2025-05-26T09:38:05.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398873,1748252298913,84745.41,0.00041498,60,"2025-05-26T09:38:18.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398874,1748252392537,4413.40025319,0.0004148,40,"2025-05-26T09:39:52.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398875,1748252393817,500.0,0.0004148,40,"2025-05-26T09:39:53.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398876,1748252472603,100384.0,0.0004148,40,"2025-05-26T09:41:12.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398877,1748252508134,380.49639428,0.0004148,120,"2025-05-26T09:41:48.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398878,1748252525849,200.0,0.0004148,120,"2025-05-26T09:42:05.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398879,1748252526544,151.0,0.0004148,40,"2025-05-26T09:42:06.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398880,1748252526575,207.4,0.0004148,120,"2025-05-26T09:42:06.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398881,1748252527741,215.0738,0.0004148,120,"2025-05-26T09:42:07.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398882,1748252528423,223.0315306,0.0004148,120,"2025-05-26T09:42:08.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398883,1748252528606,200.0,0.0004148,120,"2025-05-26T09:42:08.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398884,1748252529107,231.28369723,0.0004148,120,"2025-05-26T09:42:09.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398885,1748252529847,239.84119403,0.0004148,120,"2025-05-26T09:42:09.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398886,1748252530067,292.09850217,0.0004148,120,"2025-05-26T09:42:10.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398887,1748252530574,248.71531821,0.0004148,120,"2025-05-26T09:42:10.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398888,1748252531199,257.91778498,0.0004148,120,"2025-05-26T09:42:11.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398889,1748252531878,267.46074303,0.0004148,120,"2025-05-26T09:42:11.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398890,1748252532539,277.35679052,0.0004148,120,"2025-05-26T09:42:12.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398891,1748252533173,287.61899177,0.0004148,120,"2025-05-26T09:42:13.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398892,1748252533806,298.26089446,0.0004148,120,"2025-05-26T09:42:13.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398893,1748252534575,309.29654756,0.0004148,120,"2025-05-26T09:42:14.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398894,1748252535103,320.74051982,0.0004148,120,"2025-05-26T09:42:15.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398895,1748252535759,332.60791905,0.0004148,120,"2025-05-26T09:42:15.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398896,1748252536584,344.91441206,0.0004148,120,"2025-05-26T09:42:16.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398897,1748252537235,357.6762453,0.0004148,120,"2025-05-26T09:42:17.235",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398898,1748252537906,370.91026638,0.0004148,120,"2025-05-26T09:42:17.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398899,1748252538562,384.63394623,0.0004148,120,"2025-05-26T09:42:18.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398900,1748252539239,384.63394623,0.0004148,120,"2025-05-26T09:42:19.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398901,1748252579720,20000.0,0.0004148,40,"2025-05-26T09:42:59.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398902,1748252601206,500.0,0.00025587,120,"2025-05-26T09:43:21.206",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398903,1748252613763,29926.0,0.0004148,40,"2025-05-26T09:43:33.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398904,1748252636284,195.14,0.00013699,2,"2025-05-26T09:43:56.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398906,1748252733083,-250.0,0.00016612,2,"2025-05-26T09:45:33.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398907,1748252736018,-419.77112236,0.00016612,2,"2025-05-26T09:45:36.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398908,1748252738147,-168.83887764,0.00016612,2,"2025-05-26T09:45:38.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398909,1748252807324,1000.0,0.00041427,120,"2025-05-26T09:46:47.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398910,1748252827900,200.0,0.00041427,120,"2025-05-26T09:47:07.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398911,1748252828548,207.4,0.00041427,120,"2025-05-26T09:47:08.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398912,1748252829220,215.0738,0.00041427,120,"2025-05-26T09:47:09.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398913,1748252829884,223.0315306,0.00041427,120,"2025-05-26T09:47:09.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398914,1748252830455,3150.36393636,0.00041427,120,"2025-05-26T09:47:10.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398915,1748252830565,231.28369723,0.00041427,120,"2025-05-26T09:47:10.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398916,1748252831274,239.84119403,0.00041427,120,"2025-05-26T09:47:11.274",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398917,1748252831935,248.71531821,0.00041427,120,"2025-05-26T09:47:11.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398918,1748252832545,257.91778498,0.00041427,120,"2025-05-26T09:47:12.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398922,1748252833177,267.46074303,0.00041427,120,"2025-05-26T09:47:13.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398926,1748252834087,277.35679052,0.00041427,120,"2025-05-26T09:47:14.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398927,1748252835040,287.61899177,0.00041427,120,"2025-05-26T09:47:15.040",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398928,1748252835677,298.26089446,0.00041427,120,"2025-05-26T09:47:15.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398929,1748252836842,309.29654756,0.00041427,120,"2025-05-26T09:47:16.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398930,1748252837533,320.74051982,0.00041427,120,"2025-05-26T09:47:17.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398931,1748252838230,332.60791905,0.00041427,120,"2025-05-26T09:47:18.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398932,1748252838941,344.91441206,0.00041427,120,"2025-05-26T09:47:18.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398933,1748252839636,357.6762453,0.00041427,120,"2025-05-26T09:47:19.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398934,1748252840269,370.91026638,0.00041427,120,"2025-05-26T09:47:20.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398935,1748252840916,384.63394623,0.00041427,120,"2025-05-26T09:47:20.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398936,1748252841554,384.63394623,0.00041427,120,"2025-05-26T09:47:21.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398937,1748252845994,9000.0,0.00041427,120,"2025-05-26T09:47:25.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398938,1748252846122,29940.0003693,0.00041427,40,"2025-05-26T09:47:26.122",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398939,1748252894399,172.07,0.00014793,2,"2025-05-26T09:48:14.399",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398940,1748252912051,3039.0,0.00041427,120,"2025-05-26T09:48:32.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398959,1748253031611,-207.0,0.00016898,2,"2025-05-26T09:50:31.611",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398960,1748253031620,-250.0,0.00017573,2,"2025-05-26T09:50:31.620",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398961,1748253031630,-347.61051642,0.0001834,2,"2025-05-26T09:50:31.630",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398962,1748253031642,-41.11737104,0.00018439,2,"2025-05-26T09:50:31.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398963,1748253031654,-1158.88262896,0.00018439,2,"2025-05-26T09:50:31.654",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398964,1748253031664,-300.0,0.0001844,2,"2025-05-26T09:50:31.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398965,1748253031673,-300.0,0.0001844,2,"2025-05-26T09:50:31.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398966,1748253031683,-23900.0,0.00018441,2,"2025-05-26T09:50:31.683",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398967,1748253031693,-860.86,0.0001845,2,"2025-05-26T09:50:31.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398968,1748253031703,-523.6277568,0.00018462,2,"2025-05-26T09:50:31.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398969,1748253031714,-1000.0,0.00018492,2,"2025-05-26T09:50:31.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398970,1748253031729,-1243.37,0.00018492,2,"2025-05-26T09:50:31.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398971,1748253031740,-250.0,0.00018588,2,"2025-05-26T09:50:31.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398972,1748253031750,-838.61,0.00018876,2,"2025-05-26T09:50:31.750",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398973,1748253031760,-344.04,0.00018929,2,"2025-05-26T09:50:31.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398974,1748253031769,-344.04,0.00018934,2,"2025-05-26T09:50:31.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398975,1748253031778,-344.04,0.00018939,2,"2025-05-26T09:50:31.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398976,1748253031788,-344.04,0.00018944,2,"2025-05-26T09:50:31.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398977,1748253031798,-344.04,0.00018949,2,"2025-05-26T09:50:31.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398978,1748253031807,-344.04,0.00018954,2,"2025-05-26T09:50:31.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398979,1748253031820,-344.04,0.00018959,2,"2025-05-26T09:50:31.820",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398980,1748253031830,-344.04,0.00018964,2,"2025-05-26T09:50:31.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398981,1748253031845,-344.04,0.00018969,2,"2025-05-26T09:50:31.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398982,1748253031855,-344.04,0.00018974,2,"2025-05-26T09:50:31.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398983,1748253031864,-344.04,0.00018979,2,"2025-05-26T09:50:31.864",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398984,1748253031874,-344.04,0.00018984,2,"2025-05-26T09:50:31.874",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398985,1748253031885,-164.76,0.00018986,2,"2025-05-26T09:50:31.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398986,1748253031895,-344.04,0.00018989,2,"2025-05-26T09:50:31.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398988,1748253031904,-344.04,0.00018994,2,"2025-05-26T09:50:31.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398990,1748253031914,-344.04,0.00018999,2,"2025-05-26T09:50:31.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398992,1748253031923,-344.04,0.00019004,2,"2025-05-26T09:50:31.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398993,1748253031933,-344.04,0.00019009,2,"2025-05-26T09:50:31.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398994,1748253031942,-344.04,0.00019014,2,"2025-05-26T09:50:31.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398996,1748253031952,-344.04,0.00019019,2,"2025-05-26T09:50:31.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398998,1748253031961,-344.04,0.00019024,2,"2025-05-26T09:50:31.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398999,1748253031971,-1852.42,0.00019053,2,"2025-05-26T09:50:31.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399001,1748253031980,-347.6105164,0.00019069,2,"2025-05-26T09:50:31.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399003,1748253031989,-151.433267,0.00019178,2,"2025-05-26T09:50:31.989",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399004,1748253031999,-154.611546,0.00019178,2,"2025-05-26T09:50:31.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399006,1748253032008,-161.289869,0.00019178,2,"2025-05-26T09:50:32.008",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399008,1748253032018,-186.379405,0.00019178,2,"2025-05-26T09:50:32.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399010,1748253032029,-155.465632,0.00019178,2,"2025-05-26T09:50:32.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399011,1748253032039,-155.465632,0.00019178,2,"2025-05-26T09:50:32.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399013,1748253032048,-154.385501,0.00019178,2,"2025-05-26T09:50:32.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399015,1748253032057,-183.76283,0.00019178,2,"2025-05-26T09:50:32.057",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399017,1748253032066,-155.110847,0.00019178,2,"2025-05-26T09:50:32.066",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399018,1748253032077,-166.307776,0.00019178,2,"2025-05-26T09:50:32.077",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399020,1748253032088,-155.316172,0.00019178,2,"2025-05-26T09:50:32.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399022,1748253032097,-186.379405,0.00019178,2,"2025-05-26T09:50:32.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399024,1748253032107,-169.398209,0.00019178,2,"2025-05-26T09:50:32.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399026,1748253032117,-162.213627,0.00019178,2,"2025-05-26T09:50:32.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399027,1748253032127,-151.433267,0.00019178,2,"2025-05-26T09:50:32.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399029,1748253032136,-161.289869,0.00019178,2,"2025-05-26T09:50:32.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399031,1748253032145,-600.0,0.000193,7,"2025-05-26T09:50:32.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399033,1748253032154,-200.0,0.00019344,2,"2025-05-26T09:50:32.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399034,1748253032163,-155.465632,0.00019369,2,"2025-05-26T09:50:32.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399036,1748253032174,-155.110847,0.00019369,2,"2025-05-26T09:50:32.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399038,1748253032183,-1200.0,0.000194,7,"2025-05-26T09:50:32.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399040,1748253032192,-5066.0,0.000195,2,"2025-05-26T09:50:32.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399042,1748253032201,-1800.0,0.000195,7,"2025-05-26T09:50:32.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399044,1748253032211,-392.457424,0.00019599,2,"2025-05-26T09:50:32.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399045,1748253032221,-2400.0,0.000196,7,"2025-05-26T09:50:32.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399047,1748253032230,-200.0,0.00019614,2,"2025-05-26T09:50:32.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399049,1748253032240,-3000.0,0.000197,7,"2025-05-26T09:50:32.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399051,1748253032249,-161.289869,0.00019726,2,"2025-05-26T09:50:32.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399052,1748253032258,-155.465632,0.00019726,2,"2025-05-26T09:50:32.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399054,1748253032268,-155.465632,0.00019726,2,"2025-05-26T09:50:32.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399056,1748253032277,-155.110847,0.00019726,2,"2025-05-26T09:50:32.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399058,1748253032287,-166.307776,0.00019726,2,"2025-05-26T09:50:32.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399059,1748253032296,-347.6105164,0.00019797,2,"2025-05-26T09:50:32.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399060,1748253032306,-600.0,0.000198,7,"2025-05-26T09:50:32.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399061,1748253032315,-395.8445,0.0001989,2,"2025-05-26T09:50:32.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399062,1748253032325,-1690.91727049,0.00019894,2,"2025-05-26T09:50:32.325",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399063,1748253032335,-1690.91727049,0.00019895,2,"2025-05-26T09:50:32.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399064,1748253032345,-162.76980149,0.00019895,2,"2025-05-26T09:50:32.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399065,1748253032355,-5000.0,0.00019895,2,"2025-05-26T09:50:32.355",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399066,1748253032364,-1690.91727049,0.00019895,2,"2025-05-26T09:50:32.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399067,1748253032374,-744.8028,0.00019896,2,"2025-05-26T09:50:32.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399068,1748253032383,-1690.91727049,0.00019896,2,"2025-05-26T09:50:32.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399070,1748253032392,-1690.91727049,0.00019897,2,"2025-05-26T09:50:32.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399072,1748253032402,-159.26919319,0.00019897,2,"2025-05-26T09:50:32.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399074,1748253032411,-155.07200541,0.00019897,2,"2025-05-26T09:50:32.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399075,1748253032421,-390.65358816,0.00019897,2,"2025-05-26T09:50:32.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399077,1748253032430,-1792.51934266,0.00019897,2,"2025-05-26T09:50:32.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399079,1748253032439,-1690.91727049,0.00019897,2,"2025-05-26T09:50:32.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399081,1748253032452,-1792.51934264,0.00019897,2,"2025-05-26T09:50:32.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399083,1748253032463,-1792.51934264,0.00019898,2,"2025-05-26T09:50:32.463",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399084,1748253032472,-1690.91727049,0.00019898,2,"2025-05-26T09:50:32.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399086,1748253032481,-1792.51934264,0.00019898,2,"2025-05-26T09:50:32.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399088,1748253032491,-1792.51934264,0.00019898,2,"2025-05-26T09:50:32.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399090,1748253032500,-1690.91727049,0.00019899,2,"2025-05-26T09:50:32.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399091,1748253032509,-155.465632,0.00019899,2,"2025-05-26T09:50:32.509",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399093,1748253032518,-155.465632,0.00019899,2,"2025-05-26T09:50:32.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399095,1748253032531,-155.110847,0.00019899,2,"2025-05-26T09:50:32.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399097,1748253032540,-166.30580718,0.00019899,2,"2025-05-26T09:50:32.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399098,1748253032550,-1690.91727049,0.00019899,2,"2025-05-26T09:50:32.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399099,1748253032559,-646.26735155,0.000199,2,"2025-05-26T09:50:32.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399100,1748253032568,-155.09069364,0.000199,2,"2025-05-26T09:50:32.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399101,1748253032578,-455.90425845,0.000199,2,"2025-05-26T09:50:32.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399102,1748253032589,-600.0,0.000199,7,"2025-05-26T09:50:32.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399103,1748253032598,-237.00467475,0.000199,2,"2025-05-26T09:50:32.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399104,1748253032607,-1690.91727049,0.000199,2,"2025-05-26T09:50:32.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399105,1748253032617,-239.5947966,0.000199,2,"2025-05-26T09:50:32.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399106,1748253032626,-160.97556508,0.000199,2,"2025-05-26T09:50:32.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399107,1748253032636,-500.24932767,0.00019973,2,"2025-05-26T09:50:32.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399108,1748253032645,-500.0,0.00019973,2,"2025-05-26T09:50:32.645",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399109,1748253032655,-260.99640718,0.00019973,2,"2025-05-26T09:50:32.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399110,1748253032669,-239.00359282,0.00019973,2,"2025-05-26T09:50:32.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399111,1748253032679,-500.0,0.00019973,2,"2025-05-26T09:50:32.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399112,1748253032690,-160.74348134,0.00019973,2,"2025-05-26T09:50:32.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399113,1748253032700,-500.0,0.00019973,2,"2025-05-26T09:50:32.700",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399114,1748253032709,-500.0,0.00019973,2,"2025-05-26T09:50:32.709",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399115,1748253032720,-500.0,0.00019973,2,"2025-05-26T09:50:32.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399116,1748253032731,-22.04504788,0.00019973,2,"2025-05-26T09:50:32.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399118,1748253032743,-477.95495212,0.00019973,2,"2025-05-26T09:50:32.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399119,1748253032752,-500.0,0.00019973,2,"2025-05-26T09:50:32.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399121,1748253032761,-137.88217456,0.00019973,2,"2025-05-26T09:50:32.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399123,1748253032773,-362.11782544,0.00019973,2,"2025-05-26T09:50:32.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399125,1748253032783,-500.0,0.00019973,2,"2025-05-26T09:50:32.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399127,1748253032792,-187.34,0.00019984,3,"2025-05-26T09:50:32.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399129,1748253032802,-1447.27,0.00019985,2,"2025-05-26T09:50:32.802",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399131,1748253032811,-161.289869,0.00019989,2,"2025-05-26T09:50:32.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399133,1748253032821,-155.465632,0.00019989,2,"2025-05-26T09:50:32.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399135,1748253032831,-155.110847,0.00019989,2,"2025-05-26T09:50:32.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399137,1748253032841,-166.307776,0.00019989,2,"2025-05-26T09:50:32.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399139,1748253032851,-887.10159409,0.0001999,2,"2025-05-26T09:50:32.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399141,1748253032863,-10087.40438816,0.0001999,2,"2025-05-26T09:50:32.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399143,1748253032872,-12500.0,0.0001999,2,"2025-05-26T09:50:32.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399145,1748253032882,-1386.2522729,0.00019992,2,"2025-05-26T09:50:32.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399147,1748253032893,-4413.7477271,0.00019992,2,"2025-05-26T09:50:32.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399149,1748253032902,-155.465632,0.00019992,2,"2025-05-26T09:50:32.902",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399151,1748253032911,-155.465632,0.00019992,2,"2025-05-26T09:50:32.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399153,1748253032923,-151.433267,0.00019993,2,"2025-05-26T09:50:32.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399155,1748253032933,-155.110847,0.00019993,2,"2025-05-26T09:50:32.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399157,1748253032944,-155.316172,0.00019993,2,"2025-05-26T09:50:32.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399159,1748253032954,-420.0,0.00019994,2,"2025-05-26T09:50:32.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399161,1748253032963,-420.0,0.00019994,2,"2025-05-26T09:50:32.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399163,1748253032972,-421.91260945,0.00019994,2,"2025-05-26T09:50:32.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399165,1748253032982,-420.0,0.00019994,2,"2025-05-26T09:50:32.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399167,1748253032991,-448.51357612,0.00019994,2,"2025-05-26T09:50:32.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399169,1748253033000,-412.90564634,0.00019994,2,"2025-05-26T09:50:33.000",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399171,1748253033010,-420.0,0.00019994,2,"2025-05-26T09:50:33.010",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399173,1748253033019,-421.05037379,0.00019994,2,"2025-05-26T09:50:33.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399175,1748253033032,-420.0,0.00019994,2,"2025-05-26T09:50:33.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399177,1748253033041,-420.0,0.00019994,2,"2025-05-26T09:50:33.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399179,1748253033050,-420.0,0.00019994,2,"2025-05-26T09:50:33.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399181,1748253033060,-420.0,0.00019994,2,"2025-05-26T09:50:33.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399183,1748253033070,-420.0,0.00019994,2,"2025-05-26T09:50:33.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399185,1748253033080,-420.0,0.00019994,2,"2025-05-26T09:50:33.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399187,1748253033091,-420.0,0.00019994,2,"2025-05-26T09:50:33.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399189,1748253033100,-420.0,0.00019994,2,"2025-05-26T09:50:33.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399191,1748253033110,-420.0,0.00019994,2,"2025-05-26T09:50:33.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399193,1748253033119,-420.0,0.00019994,2,"2025-05-26T09:50:33.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399195,1748253033128,-518.87,0.00019994,2,"2025-05-26T09:50:33.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399197,1748253033137,-420.0,0.00019994,2,"2025-05-26T09:50:33.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399199,1748253033147,-420.0,0.00019994,2,"2025-05-26T09:50:33.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399201,1748253033156,-420.0,0.00019994,2,"2025-05-26T09:50:33.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399203,1748253033165,-420.0,0.00019994,2,"2025-05-26T09:50:33.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399205,1748253033174,-420.0,0.00019994,2,"2025-05-26T09:50:33.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399207,1748253033183,-155.465632,0.00019994,2,"2025-05-26T09:50:33.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399209,1748253033192,-420.0,0.00019994,2,"2025-05-26T09:50:33.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399211,1748253033201,-155.465632,0.00019994,2,"2025-05-26T09:50:33.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399213,1748253033210,-420.0,0.00019994,2,"2025-05-26T09:50:33.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399215,1748253033218,-505.57,0.00019994,2,"2025-05-26T09:50:33.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399217,1748253033228,-420.0,0.00019994,2,"2025-05-26T09:50:33.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399219,1748253033237,-420.0,0.00019994,2,"2025-05-26T09:50:33.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399221,1748253033247,-365.03288808,0.00019994,2,"2025-05-26T09:50:33.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399223,1748253033256,-223.73921404,0.00019994,2,"2025-05-26T09:50:33.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399225,1748253033266,-176.72,0.00019994,2,"2025-05-26T09:50:33.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399227,1748253033275,-420.0,0.00019994,2,"2025-05-26T09:50:33.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399229,1748253033284,-200.20599304,0.00019994,2,"2025-05-26T09:50:33.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399231,1748253033295,-420.0,0.00019994,2,"2025-05-26T09:50:33.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399233,1748253033304,-427.42518851,0.00019994,2,"2025-05-26T09:50:33.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399235,1748253033313,-420.0,0.00019994,2,"2025-05-26T09:50:33.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399237,1748253033323,-156.03899012,0.00019994,2,"2025-05-26T09:50:33.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399239,1748253033332,-420.0,0.00019994,2,"2025-05-26T09:50:33.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399241,1748253033343,-420.0,0.00019994,2,"2025-05-26T09:50:33.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399243,1748253033353,-420.0,0.00019994,2,"2025-05-26T09:50:33.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399245,1748253033363,-420.0,0.00019994,2,"2025-05-26T09:50:33.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399247,1748253033373,-420.0,0.00019994,2,"2025-05-26T09:50:33.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399248,1748253033383,-420.0,0.00019994,2,"2025-05-26T09:50:33.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399250,1748253033392,-420.0,0.00019994,2,"2025-05-26T09:50:33.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399252,1748253033402,-420.0,0.00019994,2,"2025-05-26T09:50:33.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399255,1748253033411,-420.0,0.00019994,2,"2025-05-26T09:50:33.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399257,1748253033421,-420.0,0.00019994,2,"2025-05-26T09:50:33.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399259,1748253033431,-418.6,0.00019994,2,"2025-05-26T09:50:33.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399261,1748253033440,-380.0,0.00019994,2,"2025-05-26T09:50:33.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399263,1748253033450,-432.73387789,0.00019994,2,"2025-05-26T09:50:33.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399265,1748253033460,-420.0,0.00019994,2,"2025-05-26T09:50:33.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399267,1748253033469,-420.0,0.00019994,2,"2025-05-26T09:50:33.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399268,1748253033478,-420.0,0.00019994,2,"2025-05-26T09:50:33.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399271,1748253033488,-4215.50573035,0.00019994,2,"2025-05-26T09:50:33.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399272,1748253033498,-420.0,0.00019994,2,"2025-05-26T09:50:33.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399274,1748253033507,-420.0,0.00019994,2,"2025-05-26T09:50:33.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399276,1748253033517,-420.0,0.00019994,2,"2025-05-26T09:50:33.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399279,1748253033526,-420.0,0.00019994,2,"2025-05-26T09:50:33.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399281,1748253033536,-420.0,0.00019994,2,"2025-05-26T09:50:33.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399283,1748253033545,-420.0,0.00019994,2,"2025-05-26T09:50:33.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399285,1748253033556,-510.41952141,0.00019994,2,"2025-05-26T09:50:33.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399287,1748253033566,-420.0,0.00019994,2,"2025-05-26T09:50:33.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399289,1748253033575,-421.28755277,0.00019994,2,"2025-05-26T09:50:33.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399291,1748253033585,-420.0,0.00019994,2,"2025-05-26T09:50:33.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399292,1748253033595,-420.0,0.00019994,2,"2025-05-26T09:50:33.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399295,1748253033605,-420.0,0.00019994,2,"2025-05-26T09:50:33.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399296,1748253033614,-420.0,0.00019994,2,"2025-05-26T09:50:33.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399299,1748253033624,-420.0,0.00019994,2,"2025-05-26T09:50:33.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399301,1748253033634,-420.0,0.00019994,2,"2025-05-26T09:50:33.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399302,1748253033644,-420.0,0.00019994,2,"2025-05-26T09:50:33.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399304,1748253033654,-420.0,0.00019994,2,"2025-05-26T09:50:33.654",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399307,1748253033664,-420.0,0.00019994,2,"2025-05-26T09:50:33.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399309,1748253033674,-420.0,0.00019994,2,"2025-05-26T09:50:33.674",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399311,1748253033683,-420.0,0.00019994,2,"2025-05-26T09:50:33.683",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399312,1748253033693,-420.0,0.00019994,2,"2025-05-26T09:50:33.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399314,1748253033702,-420.0,0.00019994,2,"2025-05-26T09:50:33.702",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399317,1748253033712,-420.0,0.00019994,2,"2025-05-26T09:50:33.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399318,1748253033723,-420.0,0.00019994,2,"2025-05-26T09:50:33.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399320,1748253033732,-420.0,0.00019994,2,"2025-05-26T09:50:33.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399323,1748253033742,-420.0,0.00019994,2,"2025-05-26T09:50:33.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399324,1748253033753,-420.0,0.00019994,2,"2025-05-26T09:50:33.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399326,1748253033762,-420.0,0.00019994,2,"2025-05-26T09:50:33.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399328,1748253033772,-420.0,0.00019994,2,"2025-05-26T09:50:33.772",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399330,1748253033781,-560.67781529,0.00019994,2,"2025-05-26T09:50:33.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399332,1748253033790,-420.0,0.00019994,2,"2025-05-26T09:50:33.790",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399334,1748253033799,-420.0,0.00019994,2,"2025-05-26T09:50:33.799",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399336,1748253033809,-420.0,0.00019994,2,"2025-05-26T09:50:33.809",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399338,1748253033818,-296.71769346,0.00019994,2,"2025-05-26T09:50:33.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399340,1748253033827,-420.0,0.00019994,2,"2025-05-26T09:50:33.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399357,1748253034044,-420.0,0.00019994,2,"2025-05-26T09:50:34.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399358,1748253034054,-461.6,0.00019994,2,"2025-05-26T09:50:34.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399359,1748253034064,-421.97149948,0.00019994,2,"2025-05-26T09:50:34.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399360,1748253034074,-420.0,0.00019994,2,"2025-05-26T09:50:34.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399361,1748253034083,-420.0,0.00019994,2,"2025-05-26T09:50:34.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399362,1748253034095,-420.0,0.00019994,2,"2025-05-26T09:50:34.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399363,1748253034106,-420.0,0.00019994,2,"2025-05-26T09:50:34.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399364,1748253034116,-420.0,0.00019994,2,"2025-05-26T09:50:34.116",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399365,1748253034125,-420.0,0.00019994,2,"2025-05-26T09:50:34.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399366,1748253034135,-305.66144425,0.00019994,2,"2025-05-26T09:50:34.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399367,1748253034145,-420.0,0.00019994,2,"2025-05-26T09:50:34.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399368,1748253034155,-420.0,0.00019994,2,"2025-05-26T09:50:34.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399369,1748253034165,-420.0,0.00019994,2,"2025-05-26T09:50:34.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399370,1748253034174,-420.0,0.00019994,2,"2025-05-26T09:50:34.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399371,1748253034184,-420.0,0.00019994,2,"2025-05-26T09:50:34.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399372,1748253034193,-420.0,0.00019994,2,"2025-05-26T09:50:34.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399373,1748253034203,-420.0,0.00019994,2,"2025-05-26T09:50:34.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399374,1748253034213,-420.0,0.00019994,2,"2025-05-26T09:50:34.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399375,1748253034223,-420.0,0.00019994,2,"2025-05-26T09:50:34.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399376,1748253034232,-420.0,0.00019994,2,"2025-05-26T09:50:34.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399377,1748253034242,-517.55533746,0.00019994,2,"2025-05-26T09:50:34.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399378,1748253034252,-420.0,0.00019994,2,"2025-05-26T09:50:34.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399379,1748253034262,-420.0,0.00019994,2,"2025-05-26T09:50:34.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399380,1748253034271,-420.0,0.00019994,2,"2025-05-26T09:50:34.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399381,1748253034281,-420.0,0.00019994,2,"2025-05-26T09:50:34.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399382,1748253034291,-420.0,0.00019994,2,"2025-05-26T09:50:34.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399383,1748253034300,-420.0,0.00019994,2,"2025-05-26T09:50:34.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399384,1748253034310,-420.0,0.00019994,2,"2025-05-26T09:50:34.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399385,1748253034320,-420.0,0.00019994,2,"2025-05-26T09:50:34.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399386,1748253034330,-420.0,0.00019994,2,"2025-05-26T09:50:34.330",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399387,1748253034342,-420.0,0.00019994,2,"2025-05-26T09:50:34.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399388,1748253034351,-420.0,0.00019994,2,"2025-05-26T09:50:34.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399389,1748253034363,-420.0,0.00019994,2,"2025-05-26T09:50:34.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399390,1748253034372,-420.0,0.00019994,2,"2025-05-26T09:50:34.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399391,1748253034382,-420.0,0.00019994,2,"2025-05-26T09:50:34.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399392,1748253034392,-420.0,0.00019994,2,"2025-05-26T09:50:34.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399393,1748253034402,-420.0,0.00019994,2,"2025-05-26T09:50:34.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399394,1748253034412,-420.0,0.00019994,2,"2025-05-26T09:50:34.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399395,1748253034421,-420.0,0.00019994,2,"2025-05-26T09:50:34.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399396,1748253034432,-421.82716794,0.00019994,2,"2025-05-26T09:50:34.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399397,1748253034442,-420.0,0.00019995,2,"2025-05-26T09:50:34.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399398,1748253034451,-420.0,0.00019995,2,"2025-05-26T09:50:34.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399399,1748253034460,-420.0,0.00019995,2,"2025-05-26T09:50:34.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399400,1748253034470,-420.0,0.00019995,2,"2025-05-26T09:50:34.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399401,1748253034479,-420.0,0.00019995,2,"2025-05-26T09:50:34.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399402,1748253034488,-420.0,0.00019995,2,"2025-05-26T09:50:34.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399403,1748253034498,-329.1,0.00019995,2,"2025-05-26T09:50:34.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399404,1748253034507,-244.19,0.00019995,2,"2025-05-26T09:50:34.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399405,1748253034516,-420.0,0.00019995,2,"2025-05-26T09:50:34.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399406,1748253034525,-505.13,0.00019995,2,"2025-05-26T09:50:34.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399407,1748253034535,-420.0,0.00019995,2,"2025-05-26T09:50:34.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399408,1748253034544,-318.28,0.00019995,2,"2025-05-26T09:50:34.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399409,1748253034553,-420.0,0.00019995,2,"2025-05-26T09:50:34.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399410,1748253034563,-316.08104053,0.00019995,2,"2025-05-26T09:50:34.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399411,1748253034572,-420.0,0.00019995,2,"2025-05-26T09:50:34.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399412,1748253034581,-420.0,0.00019995,2,"2025-05-26T09:50:34.581",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399413,1748253034591,-420.0,0.00019995,2,"2025-05-26T09:50:34.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399414,1748253034601,-420.0,0.00019995,2,"2025-05-26T09:50:34.601",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399415,1748253034610,-203.42,0.00019995,2,"2025-05-26T09:50:34.610",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399416,1748253034619,-561.23,0.00019995,2,"2025-05-26T09:50:34.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399417,1748253034629,-420.0,0.00019995,2,"2025-05-26T09:50:34.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399418,1748253034638,-420.0,0.00019995,2,"2025-05-26T09:50:34.638",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399419,1748253034647,-420.0,0.00019995,2,"2025-05-26T09:50:34.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399420,1748253034657,-420.0,0.00019995,2,"2025-05-26T09:50:34.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399421,1748253034666,-420.0,0.00019995,2,"2025-05-26T09:50:34.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399422,1748253034675,-420.0,0.00019995,2,"2025-05-26T09:50:34.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399423,1748253034684,-420.0,0.00019995,2,"2025-05-26T09:50:34.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399424,1748253034694,-420.0,0.00019995,2,"2025-05-26T09:50:34.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399425,1748253034703,-420.0,0.00019995,2,"2025-05-26T09:50:34.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399426,1748253034712,-420.0,0.00019995,2,"2025-05-26T09:50:34.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399427,1748253034721,-292.22457188,0.00019995,2,"2025-05-26T09:50:34.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399428,1748253034736,-127.77542812,0.00019995,2,"2025-05-26T09:50:34.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399429,1748253034745,-420.0,0.00019995,2,"2025-05-26T09:50:34.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399430,1748253034755,-420.9243278,0.00019995,2,"2025-05-26T09:50:34.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399431,1748253034764,-433.52,0.00019995,2,"2025-05-26T09:50:34.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399432,1748253034773,-420.0,0.00019995,2,"2025-05-26T09:50:34.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399433,1748253034783,-420.0,0.00019995,2,"2025-05-26T09:50:34.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399434,1748253034792,-420.0,0.00019995,2,"2025-05-26T09:50:34.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399435,1748253034801,-500.0,0.00019995,2,"2025-05-26T09:50:34.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399436,1748253034810,-420.7205139,0.00019995,2,"2025-05-26T09:50:34.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399437,1748253034819,-420.0,0.00019995,2,"2025-05-26T09:50:34.819",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399438,1748253034828,-543.69,0.00019995,2,"2025-05-26T09:50:34.828",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399439,1748253034839,-427.55461465,0.00019995,2,"2025-05-26T09:50:34.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399440,1748253034849,-420.0,0.00019995,2,"2025-05-26T09:50:34.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399441,1748253034858,-420.0,0.00019995,2,"2025-05-26T09:50:34.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399442,1748253034867,-420.0,0.00019995,2,"2025-05-26T09:50:34.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399443,1748253034877,-516.46,0.00019995,2,"2025-05-26T09:50:34.877",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399444,1748253034886,-420.0,0.00019995,2,"2025-05-26T09:50:34.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399445,1748253034895,-420.0,0.00019995,2,"2025-05-26T09:50:34.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399446,1748253034904,-420.0,0.00019995,2,"2025-05-26T09:50:34.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399447,1748253034913,-420.0,0.00019995,2,"2025-05-26T09:50:34.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399448,1748253034922,-420.0,0.00019995,2,"2025-05-26T09:50:34.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399449,1748253034931,-355.13828218,0.00019995,2,"2025-05-26T09:50:34.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399450,1748253034941,-420.0,0.00019995,2,"2025-05-26T09:50:34.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399451,1748253034950,-420.0,0.00019995,2,"2025-05-26T09:50:34.950",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399452,1748253034959,-477.91,0.00019995,2,"2025-05-26T09:50:34.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399453,1748253034969,-420.0,0.00019995,2,"2025-05-26T09:50:34.969",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399454,1748253034978,-420.0,0.00019995,2,"2025-05-26T09:50:34.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399455,1748253034988,-420.0,0.00019995,2,"2025-05-26T09:50:34.988",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399456,1748253035000,-420.0,0.00019995,2,"2025-05-26T09:50:35.000",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399457,1748253035010,-420.0,0.00019995,2,"2025-05-26T09:50:35.010",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399458,1748253035019,-212.54,0.00019995,2,"2025-05-26T09:50:35.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399459,1748253035030,-420.0,0.00019995,2,"2025-05-26T09:50:35.030",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399460,1748253035039,-420.0,0.00019995,2,"2025-05-26T09:50:35.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399461,1748253035048,-420.0,0.00019995,2,"2025-05-26T09:50:35.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399462,1748253035058,-500.35,0.00019995,2,"2025-05-26T09:50:35.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399463,1748253035067,-159.34919675,0.00019995,2,"2025-05-26T09:50:35.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399464,1748253035076,-421.37457943,0.00019995,2,"2025-05-26T09:50:35.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399465,1748253035085,-420.0,0.00019995,2,"2025-05-26T09:50:35.085",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399466,1748253035097,-420.0,0.00019995,2,"2025-05-26T09:50:35.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399467,1748253035106,-422.94179654,0.00019995,2,"2025-05-26T09:50:35.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399468,1748253035117,-420.0,0.00019995,2,"2025-05-26T09:50:35.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399469,1748253035127,-420.0,0.00019995,2,"2025-05-26T09:50:35.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399470,1748253035137,-420.0,0.00019995,2,"2025-05-26T09:50:35.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399471,1748253035146,-420.0,0.00019995,2,"2025-05-26T09:50:35.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399472,1748253035156,-432.50775067,0.00019995,2,"2025-05-26T09:50:35.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399473,1748253035165,-420.0,0.00019995,2,"2025-05-26T09:50:35.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399474,1748253035174,-420.0,0.00019995,2,"2025-05-26T09:50:35.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399475,1748253035184,-420.0,0.00019995,2,"2025-05-26T09:50:35.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399476,1748253035194,-420.0,0.00019995,2,"2025-05-26T09:50:35.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399477,1748253035204,-451.01434155,0.00019995,2,"2025-05-26T09:50:35.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399478,1748253035214,-165.36,0.00019995,2,"2025-05-26T09:50:35.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399479,1748253035224,-249.96807222,0.00019995,2,"2025-05-26T09:50:35.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399480,1748253035234,-480.66990121,0.00019995,2,"2025-05-26T09:50:35.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399481,1748253035243,-420.0,0.00019995,2,"2025-05-26T09:50:35.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399482,1748253035252,-488.48,0.00019995,2,"2025-05-26T09:50:35.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399483,1748253035262,-420.0,0.00019995,2,"2025-05-26T09:50:35.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399484,1748253035272,-420.0,0.00019995,2,"2025-05-26T09:50:35.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399485,1748253035281,-475.79281811,0.00019995,2,"2025-05-26T09:50:35.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399486,1748253035291,-420.0,0.00019995,2,"2025-05-26T09:50:35.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399487,1748253035300,-420.0,0.00019995,2,"2025-05-26T09:50:35.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399488,1748253035310,-420.0,0.00019995,2,"2025-05-26T09:50:35.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399489,1748253035319,-420.0,0.00019995,2,"2025-05-26T09:50:35.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399490,1748253035329,-174.19707312,0.00019995,2,"2025-05-26T09:50:35.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399491,1748253035339,-420.0,0.00019995,2,"2025-05-26T09:50:35.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399492,1748253035348,-434.89,0.00019995,2,"2025-05-26T09:50:35.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399493,1748253035357,-420.0,0.00019995,2,"2025-05-26T09:50:35.357",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399494,1748253035367,-420.0,0.00019995,2,"2025-05-26T09:50:35.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399495,1748253035377,-420.0,0.00019995,2,"2025-05-26T09:50:35.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399496,1748253035386,-420.0,0.00019995,2,"2025-05-26T09:50:35.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399497,1748253035395,-420.0,0.00019995,2,"2025-05-26T09:50:35.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399498,1748253035405,-420.0,0.00019995,2,"2025-05-26T09:50:35.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399499,1748253035414,-402.27,0.00019995,2,"2025-05-26T09:50:35.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399500,1748253035424,-420.0,0.00019995,2,"2025-05-26T09:50:35.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399501,1748253035433,-161.01450351,0.00019995,2,"2025-05-26T09:50:35.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399502,1748253035442,-420.0,0.00019995,2,"2025-05-26T09:50:35.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399503,1748253035451,-420.0,0.00019995,2,"2025-05-26T09:50:35.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399504,1748253035460,-420.0,0.00019995,2,"2025-05-26T09:50:35.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399505,1748253035469,-421.61296229,0.00019995,2,"2025-05-26T09:50:35.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399506,1748253035478,-420.0,0.00019995,2,"2025-05-26T09:50:35.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399507,1748253035487,-420.0,0.00019995,2,"2025-05-26T09:50:35.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399508,1748253035496,-420.0,0.00019995,2,"2025-05-26T09:50:35.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399509,1748253035505,-425.54744336,0.00019995,2,"2025-05-26T09:50:35.505",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399510,1748253035514,-420.91782051,0.00019995,2,"2025-05-26T09:50:35.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399511,1748253035524,-420.0,0.00019995,2,"2025-05-26T09:50:35.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399512,1748253035533,-420.0,0.00019995,2,"2025-05-26T09:50:35.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399513,1748253035543,-420.0,0.00019995,2,"2025-05-26T09:50:35.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399514,1748253035553,-420.92359193,0.00019995,2,"2025-05-26T09:50:35.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399515,1748253035562,-420.0,0.00019995,2,"2025-05-26T09:50:35.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399516,1748253035571,-433.79502405,0.00019995,2,"2025-05-26T09:50:35.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399517,1748253035580,-546.42119246,0.00019995,2,"2025-05-26T09:50:35.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399518,1748253035590,-426.32180072,0.00019995,2,"2025-05-26T09:50:35.590",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399519,1748253035599,-420.0,0.00019995,2,"2025-05-26T09:50:35.599",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399520,1748253035608,-379.82304548,0.00019995,2,"2025-05-26T09:50:35.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399521,1748253035618,-420.0,0.00019995,2,"2025-05-26T09:50:35.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399522,1748253035628,-420.0,0.00019995,2,"2025-05-26T09:50:35.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399523,1748253035639,-420.0,0.00019995,2,"2025-05-26T09:50:35.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399524,1748253035648,-420.0,0.00019995,2,"2025-05-26T09:50:35.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399525,1748253035658,-430.89,0.00019995,2,"2025-05-26T09:50:35.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399526,1748253035667,-420.0,0.00019995,2,"2025-05-26T09:50:35.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399527,1748253035676,-420.0,0.00019995,2,"2025-05-26T09:50:35.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399528,1748253035685,-420.0,0.00019995,2,"2025-05-26T09:50:35.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399529,1748253035695,-420.0,0.00019995,2,"2025-05-26T09:50:35.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399530,1748253035704,-420.0,0.00019995,2,"2025-05-26T09:50:35.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399531,1748253035713,-420.0,0.00019995,2,"2025-05-26T09:50:35.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399532,1748253035722,-420.0,0.00019995,2,"2025-05-26T09:50:35.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399533,1748253035731,-465.43347024,0.00019995,2,"2025-05-26T09:50:35.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399534,1748253035741,-256.65809976,0.00019995,2,"2025-05-26T09:50:35.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399535,1748253035751,-420.0,0.00019995,2,"2025-05-26T09:50:35.751",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399536,1748253035762,-350.96131177,0.00019995,2,"2025-05-26T09:50:35.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399537,1748253035974,-420.0,0.00019995,2,"2025-05-26T09:50:35.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399538,1748253035984,-511.35923053,0.00019995,2,"2025-05-26T09:50:35.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399539,1748253035994,-420.0,0.00019995,2,"2025-05-26T09:50:35.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399540,1748253036003,-420.0,0.00019995,2,"2025-05-26T09:50:36.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399541,1748253036012,-420.0,0.00019995,2,"2025-05-26T09:50:36.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399542,1748253036022,-432.31394962,0.00019995,2,"2025-05-26T09:50:36.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399543,1748253036035,-420.0,0.00019995,2,"2025-05-26T09:50:36.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399544,1748253036044,-420.0,0.00019995,2,"2025-05-26T09:50:36.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399545,1748253036054,-420.0,0.00019995,2,"2025-05-26T09:50:36.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399546,1748253036063,-420.0,0.00019995,2,"2025-05-26T09:50:36.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399547,1748253036075,-423.1436431,0.00019995,2,"2025-05-26T09:50:36.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399548,1748253036086,-420.0,0.00019995,2,"2025-05-26T09:50:36.086",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399549,1748253036098,-420.0,0.00019995,2,"2025-05-26T09:50:36.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399550,1748253036109,-420.0,0.00019995,2,"2025-05-26T09:50:36.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399551,1748253036120,-420.0,0.00019995,2,"2025-05-26T09:50:36.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399552,1748253036130,-420.0,0.00019995,2,"2025-05-26T09:50:36.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399553,1748253036139,-420.0,0.00019995,2,"2025-05-26T09:50:36.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399554,1748253036151,-536.27091512,0.00019995,2,"2025-05-26T09:50:36.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399555,1748253036162,-420.0,0.00019995,2,"2025-05-26T09:50:36.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399556,1748253036172,-420.0,0.00019995,2,"2025-05-26T09:50:36.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399557,1748253036182,-420.0,0.00019995,2,"2025-05-26T09:50:36.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399558,1748253036191,-420.0,0.00019995,2,"2025-05-26T09:50:36.191",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399559,1748253036201,-420.0,0.00019995,2,"2025-05-26T09:50:36.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399560,1748253036210,-316.52895848,0.00019995,2,"2025-05-26T09:50:36.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399561,1748253036232,-103.47104152,0.00019995,2,"2025-05-26T09:50:36.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399562,1748253036242,-283.66118381,0.00019995,2,"2025-05-26T09:50:36.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399563,1748253036253,-136.33881619,0.00019995,2,"2025-05-26T09:50:36.253",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399564,1748253036263,-132.48066041,0.00019995,2,"2025-05-26T09:50:36.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399565,1748253036274,-287.51933959,0.00019995,2,"2025-05-26T09:50:36.274",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399566,1748253036283,-537.08044135,0.00019995,2,"2025-05-26T09:50:36.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399567,1748253036292,-420.0,0.00019995,2,"2025-05-26T09:50:36.292",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399568,1748253036301,-420.0,0.00019995,2,"2025-05-26T09:50:36.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399569,1748253036310,-420.0,0.00019995,2,"2025-05-26T09:50:36.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399570,1748253036320,-35.80747818,0.00019995,2,"2025-05-26T09:50:36.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399574,1748253037379,-468.36485935,0.00019894,2,"2025-05-26T09:50:37.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399575,1748253037393,-452.69426491,0.00019894,2,"2025-05-26T09:50:37.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399578,1748253037437,-105.92509074,0.00019894,2,"2025-05-26T09:50:37.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399579,1748253037446,-1384.58018122,0.00019899,2,"2025-05-26T09:50:37.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399580,1748253037459,-407.93916142,0.00019899,2,"2025-05-26T09:50:37.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399581,1748253037469,-420.0,0.00019994,2,"2025-05-26T09:50:37.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399582,1748253037480,-420.0,0.00019994,2,"2025-05-26T09:50:37.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399583,1748253037489,-52.06083858,0.00019994,2,"2025-05-26T09:50:37.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399584,1748253037503,-447.93916142,0.00019994,2,"2025-05-26T09:50:37.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399585,1748253037512,-420.0,0.00019994,2,"2025-05-26T09:50:37.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399586,1748253037522,-420.0,0.00019994,2,"2025-05-26T09:50:37.522",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399587,1748253037531,-420.0,0.00019994,2,"2025-05-26T09:50:37.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399588,1748253037541,-384.19252182,0.00019995,2,"2025-05-26T09:50:37.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399589,1748253037550,-429.66183044,0.00019995,2,"2025-05-26T09:50:37.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399590,1748253037560,-215.81989294,0.00019995,2,"2025-05-26T09:50:37.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399591,1748253037572,-204.18010706,0.00019995,2,"2025-05-26T09:50:37.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399592,1748253037582,-420.0,0.00019995,2,"2025-05-26T09:50:37.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399593,1748253037592,-420.0,0.00019995,2,"2025-05-26T09:50:37.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399594,1748253037601,-420.0,0.00019995,2,"2025-05-26T09:50:37.601",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399595,1748253037612,-422.95406359,0.00019995,2,"2025-05-26T09:50:37.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399596,1748253037621,-423.79575609,0.00019995,2,"2025-05-26T09:50:37.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399597,1748253037631,-420.0,0.00019995,2,"2025-05-26T09:50:37.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399598,1748253037641,-420.0,0.00019995,2,"2025-05-26T09:50:37.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399599,1748253037651,-402.38107368,0.00019995,2,"2025-05-26T09:50:37.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399600,1748253037662,-420.0,0.00019995,2,"2025-05-26T09:50:37.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399601,1748253037671,-420.0,0.00019995,2,"2025-05-26T09:50:37.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399602,1748253037681,-420.0,0.00019995,2,"2025-05-26T09:50:37.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399603,1748253037693,-420.46786349,0.00019995,2,"2025-05-26T09:50:37.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399604,1748253037707,-420.0,0.00019995,2,"2025-05-26T09:50:37.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399605,1748253037717,-420.0,0.00019995,2,"2025-05-26T09:50:37.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399606,1748253037727,-420.0,0.00019995,2,"2025-05-26T09:50:37.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399607,1748253037737,-426.25312837,0.00019995,2,"2025-05-26T09:50:37.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399608,1748253037747,-421.9966912,0.00019995,2,"2025-05-26T09:50:37.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399609,1748253037757,-497.39,0.00019995,2,"2025-05-26T09:50:37.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399610,1748253037766,-422.14469534,0.00019995,2,"2025-05-26T09:50:37.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399611,1748253037776,-424.69525207,0.00019995,2,"2025-05-26T09:50:37.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399612,1748253037786,-420.0,0.00019995,2,"2025-05-26T09:50:37.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399613,1748253037797,-420.0,0.00019995,2,"2025-05-26T09:50:37.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399614,1748253037806,-420.0,0.00019995,2,"2025-05-26T09:50:37.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399615,1748253037816,-420.0,0.00019995,2,"2025-05-26T09:50:37.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399616,1748253037826,-420.0,0.00019995,2,"2025-05-26T09:50:37.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399617,1748253037836,-427.56728741,0.00019995,2,"2025-05-26T09:50:37.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399618,1748253037847,-375.75647702,0.00019995,2,"2025-05-26T09:50:37.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399620,1748253037859,-423.85381626,0.00019995,2,"2025-05-26T09:50:37.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399622,1748253037869,-420.0,0.00019995,2,"2025-05-26T09:50:37.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399623,1748253037879,-527.85264108,0.00019995,2,"2025-05-26T09:50:37.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399624,1748253037889,-420.0,0.00019995,2,"2025-05-26T09:50:37.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399625,1748253037898,-420.0,0.00019995,2,"2025-05-26T09:50:37.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399626,1748253037908,-420.0,0.00019995,2,"2025-05-26T09:50:37.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399627,1748253037919,-481.47042423,0.00019995,2,"2025-05-26T09:50:37.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399628,1748253037928,-423.35865482,0.00019995,2,"2025-05-26T09:50:37.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399629,1748253037939,-420.0,0.00019995,2,"2025-05-26T09:50:37.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399630,1748253037948,-424.69876578,0.00019995,2,"2025-05-26T09:50:37.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399631,1748253037959,-420.0,0.00019995,2,"2025-05-26T09:50:37.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399632,1748253037968,-424.41257784,0.00019995,2,"2025-05-26T09:50:37.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399633,1748253037979,-421.48813614,0.00019995,2,"2025-05-26T09:50:37.979",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399634,1748253037988,-425.62458583,0.00019995,2,"2025-05-26T09:50:37.988",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399635,1748253037998,-420.0,0.00019995,2,"2025-05-26T09:50:37.998",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399636,1748253038007,-420.0,0.00019995,2,"2025-05-26T09:50:38.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399637,1748253038019,-425.85562802,0.00019995,2,"2025-05-26T09:50:38.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399638,1748253038029,-422.87887271,0.00019995,2,"2025-05-26T09:50:38.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399639,1748253038042,-420.0,0.00019995,2,"2025-05-26T09:50:38.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399640,1748253038053,-420.0,0.00019995,2,"2025-05-26T09:50:38.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399641,1748253038064,-420.0,0.00019995,2,"2025-05-26T09:50:38.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399642,1748253038075,-250.0,0.00019995,2,"2025-05-26T09:50:38.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399643,1748253038084,-420.0,0.00019995,2,"2025-05-26T09:50:38.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399644,1748253038096,-420.0,0.00019995,2,"2025-05-26T09:50:38.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399645,1748253038106,-179.37914171,0.00019995,2,"2025-05-26T09:50:38.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399646,1748253038119,-240.62085829,0.00019995,2,"2025-05-26T09:50:38.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399647,1748253038129,-420.0,0.00019995,2,"2025-05-26T09:50:38.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399648,1748253038139,-420.0,0.00019995,2,"2025-05-26T09:50:38.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399649,1748253038148,-419.83441607,0.00019995,2,"2025-05-26T09:50:38.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399650,1748253038159,-420.0,0.00019995,2,"2025-05-26T09:50:38.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399651,1748253038169,-423.10382775,0.00019995,2,"2025-05-26T09:50:38.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399652,1748253038178,-467.01336943,0.00019995,2,"2025-05-26T09:50:38.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399653,1748253038187,-420.0,0.00019995,2,"2025-05-26T09:50:38.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399654,1748253038197,-420.0,0.00019995,2,"2025-05-26T09:50:38.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399655,1748253038206,-420.0,0.00019995,2,"2025-05-26T09:50:38.206",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399656,1748253038215,-475.12463835,0.00019995,2,"2025-05-26T09:50:38.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399657,1748253038224,-420.0,0.00019995,2,"2025-05-26T09:50:38.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399658,1748253038234,-420.0,0.00019995,2,"2025-05-26T09:50:38.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399659,1748253038244,-423.59521451,0.00019995,2,"2025-05-26T09:50:38.244",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399660,1748253038253,-310.25203586,0.00019995,2,"2025-05-26T09:50:38.253",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399661,1748253038265,-126.19541617,0.00019995,2,"2025-05-26T09:50:38.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399662,1748253038275,-424.10324715,0.00019995,2,"2025-05-26T09:50:38.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399663,1748253038284,-14.74515168,0.00019995,2,"2025-05-26T09:50:38.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399664,1748253038296,-405.25484832,0.00019995,2,"2025-05-26T09:50:38.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399665,1748253038306,-225.88660127,0.00019995,2,"2025-05-26T09:50:38.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399666,1748253038318,-234.98732144,0.00019995,2,"2025-05-26T09:50:38.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399667,1748253038328,-377.98474944,0.00019995,2,"2025-05-26T09:50:38.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399668,1748253038338,-420.0,0.00019995,2,"2025-05-26T09:50:38.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399669,1748253038350,-565.59640131,0.00019995,2,"2025-05-26T09:50:38.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399670,1748253038359,-475.95761784,0.00019995,2,"2025-05-26T09:50:38.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399671,1748253038370,-440.03607139,0.00019995,2,"2025-05-26T09:50:38.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399672,1748253038381,-420.0,0.00019995,2,"2025-05-26T09:50:38.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399673,1748253038392,-420.0,0.00019995,2,"2025-05-26T09:50:38.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399674,1748253038401,-420.0,0.00019995,2,"2025-05-26T09:50:38.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399675,1748253038411,-420.0,0.00019995,2,"2025-05-26T09:50:38.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399676,1748253038421,-422.38024049,0.00019995,2,"2025-05-26T09:50:38.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399677,1748253038430,-424.33251224,0.00019995,2,"2025-05-26T09:50:38.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399678,1748253038439,-426.46229875,0.00019995,2,"2025-05-26T09:50:38.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399679,1748253038448,-287.95223254,0.00019995,2,"2025-05-26T09:50:38.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399680,1748253038457,-420.0,0.00019995,2,"2025-05-26T09:50:38.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399681,1748253038467,-420.0,0.00019995,2,"2025-05-26T09:50:38.467",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399682,1748253038477,-420.0,0.00019995,2,"2025-05-26T09:50:38.477",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399683,1748253038489,-420.0,0.00019995,2,"2025-05-26T09:50:38.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399684,1748253038500,-420.0,0.00019995,2,"2025-05-26T09:50:38.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399685,1748253038509,-420.0,0.00019995,2,"2025-05-26T09:50:38.509",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399686,1748253038520,-420.0,0.00019995,2,"2025-05-26T09:50:38.520",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399687,1748253038531,-420.0,0.00019995,2,"2025-05-26T09:50:38.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399688,1748253038540,-420.0,0.00019995,2,"2025-05-26T09:50:38.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399689,1748253038550,-420.0,0.00019995,2,"2025-05-26T09:50:38.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399690,1748253038559,-423.24591181,0.00019995,2,"2025-05-26T09:50:38.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399691,1748253038568,-422.58194854,0.00019995,2,"2025-05-26T09:50:38.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399692,1748253038578,-529.53022539,0.00019995,2,"2025-05-26T09:50:38.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399693,1748253038587,-420.0,0.00019995,2,"2025-05-26T09:50:38.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399694,1748253038597,-420.0,0.00019995,2,"2025-05-26T09:50:38.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399695,1748253038607,-441.76180036,0.00019995,2,"2025-05-26T09:50:38.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399696,1748253038616,-420.0,0.00019995,2,"2025-05-26T09:50:38.616",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399697,1748253038630,-420.0,0.00019995,2,"2025-05-26T09:50:38.630",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399698,1748253038639,-423.90300025,0.00019995,2,"2025-05-26T09:50:38.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399699,1748253038648,-420.0,0.00019995,2,"2025-05-26T09:50:38.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399700,1748253038657,-420.0,0.00019995,2,"2025-05-26T09:50:38.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399701,1748253038666,-280.72024917,0.00019995,2,"2025-05-26T09:50:38.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399702,1748253038675,-211.82066964,0.00019995,2,"2025-05-26T09:50:38.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399703,1748253038706,-211.25606566,0.00019995,2,"2025-05-26T09:50:38.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399704,1748253038716,-420.0,0.00019995,2,"2025-05-26T09:50:38.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399705,1748253038725,-563.39054061,0.00019995,2,"2025-05-26T09:50:38.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399706,1748253038735,-420.0,0.00019995,2,"2025-05-26T09:50:38.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399707,1748253038743,-198.1579205,0.00019995,2,"2025-05-26T09:50:38.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399708,1748253038755,-223.90384594,0.00019995,2,"2025-05-26T09:50:38.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399709,1748253038764,-420.0,0.00019995,2,"2025-05-26T09:50:38.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399710,1748253038773,-420.0,0.00019995,2,"2025-05-26T09:50:38.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399711,1748253038783,-414.72216367,0.00019995,2,"2025-05-26T09:50:38.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399712,1748253038794,-5.27783633,0.00019995,2,"2025-05-26T09:50:38.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399713,1748253038804,-424.21301683,0.00019995,2,"2025-05-26T09:50:38.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399714,1748253038813,-341.94914684,0.00019995,2,"2025-05-26T09:50:38.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399715,1748253038825,-78.05085316,0.00019995,2,"2025-05-26T09:50:38.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399716,1748253038835,-448.26066792,0.00019995,2,"2025-05-26T09:50:38.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399717,1748253038846,-420.0,0.00019995,2,"2025-05-26T09:50:38.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399718,1748253038857,-420.0,0.00019995,2,"2025-05-26T09:50:38.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399719,1748253038867,-497.9416168,0.00019995,2,"2025-05-26T09:50:38.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399720,1748253038876,-329.74686212,0.00019995,2,"2025-05-26T09:50:38.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399721,1748253038893,-90.25313788,0.00019995,2,"2025-05-26T09:50:38.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399722,1748253038903,-420.0,0.00019995,2,"2025-05-26T09:50:38.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399723,1748253038912,-21.38369886,0.00019995,2,"2025-05-26T09:50:38.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399734,1748253039604,-195.8840532,0.00019994,2,"2025-05-26T09:50:39.604",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399735,1748253039614,-420.0,0.00019994,2,"2025-05-26T09:50:39.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399736,1748253039624,-420.0,0.00019994,2,"2025-05-26T09:50:39.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399737,1748253039634,-420.0,0.00019994,2,"2025-05-26T09:50:39.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399738,1748253039644,-401.26080417,0.00019995,2,"2025-05-26T09:50:39.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399739,1748253039655,-420.0,0.00019995,2,"2025-05-26T09:50:39.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399740,1748253039666,-420.0,0.00019995,2,"2025-05-26T09:50:39.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399741,1748253039676,-422.87696367,0.00019995,2,"2025-05-26T09:50:39.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399742,1748253039686,-420.0,0.00019995,2,"2025-05-26T09:50:39.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399743,1748253039697,-420.0,0.00019995,2,"2025-05-26T09:50:39.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399744,1748253039706,-420.0,0.00019995,2,"2025-05-26T09:50:39.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399745,1748253039716,-420.0,0.00019995,2,"2025-05-26T09:50:39.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399746,1748253039726,-422.68225501,0.00019995,2,"2025-05-26T09:50:39.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399747,1748253039735,-420.0,0.00019995,2,"2025-05-26T09:50:39.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399748,1748253039745,-425.78444274,0.00019995,2,"2025-05-26T09:50:39.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399749,1748253039754,-422.43646523,0.00019995,2,"2025-05-26T09:50:39.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399750,1748253039764,-480.12,0.00019995,2,"2025-05-26T09:50:39.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399751,1748253039774,-439.00280593,0.00019995,2,"2025-05-26T09:50:39.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399752,1748253039783,-438.02486285,0.00019995,2,"2025-05-26T09:50:39.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399753,1748253039792,-420.0,0.00019995,2,"2025-05-26T09:50:39.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399754,1748253039803,-420.0,0.00019995,2,"2025-05-26T09:50:39.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399755,1748253039812,-420.0,0.00019995,2,"2025-05-26T09:50:39.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399756,1748253039822,-423.5106961,0.00019995,2,"2025-05-26T09:50:39.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399757,1748253039831,-420.0,0.00019995,2,"2025-05-26T09:50:39.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399758,1748253039840,-420.0,0.00019995,2,"2025-05-26T09:50:39.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399759,1748253039853,-420.0,0.00019995,2,"2025-05-26T09:50:39.853",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399760,1748253039863,-424.30649476,0.00019995,2,"2025-05-26T09:50:39.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399761,1748253039872,-420.0,0.00019995,2,"2025-05-26T09:50:39.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399762,1748253039882,-500.61,0.00019995,2,"2025-05-26T09:50:39.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399763,1748253039892,-420.0,0.00019995,2,"2025-05-26T09:50:39.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399764,1748253039901,-420.0,0.00019995,2,"2025-05-26T09:50:39.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399765,1748253039910,-420.0,0.00019995,2,"2025-05-26T09:50:39.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399766,1748253039920,-421.78318098,0.00019995,2,"2025-05-26T09:50:39.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399767,1748253039929,-420.0,0.00019995,2,"2025-05-26T09:50:39.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399768,1748253039939,-423.96212895,0.00019995,2,"2025-05-26T09:50:39.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399769,1748253039948,-420.0,0.00019995,2,"2025-05-26T09:50:39.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399770,1748253039957,-420.0,0.00019995,2,"2025-05-26T09:50:39.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399771,1748253039966,-491.27389932,0.00019995,2,"2025-05-26T09:50:39.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399772,1748253039975,-430.6985247,0.00019995,2,"2025-05-26T09:50:39.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399773,1748253039984,-420.0,0.00019995,2,"2025-05-26T09:50:39.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399774,1748253039993,-420.0,0.00019995,2,"2025-05-26T09:50:39.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399775,1748253040002,-420.0,0.00019995,2,"2025-05-26T09:50:40.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399776,1748253040012,-424.62069775,0.00019995,2,"2025-05-26T09:50:40.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399777,1748253040021,-420.0,0.00019995,2,"2025-05-26T09:50:40.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399778,1748253040033,-420.0,0.00019995,2,"2025-05-26T09:50:40.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399779,1748253040042,-425.90269803,0.00019995,2,"2025-05-26T09:50:40.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399780,1748253040051,-420.0,0.00019995,2,"2025-05-26T09:50:40.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399781,1748253040060,-554.53,0.00019995,2,"2025-05-26T09:50:40.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399782,1748253040069,-423.32804387,0.00019995,2,"2025-05-26T09:50:40.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399783,1748253040078,-420.0,0.00019995,2,"2025-05-26T09:50:40.078",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399784,1748253040087,-420.0,0.00019995,2,"2025-05-26T09:50:40.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399785,1748253040099,-420.0,0.00019995,2,"2025-05-26T09:50:40.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399786,1748253040109,-422.24570537,0.00019995,2,"2025-05-26T09:50:40.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399787,1748253040118,-420.0,0.00019995,2,"2025-05-26T09:50:40.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399788,1748253040127,-420.0,0.00019995,2,"2025-05-26T09:50:40.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399789,1748253040137,-420.0,0.00019995,2,"2025-05-26T09:50:40.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399790,1748253040146,-420.0,0.00019995,2,"2025-05-26T09:50:40.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399791,1748253040155,-420.0,0.00019995,2,"2025-05-26T09:50:40.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399793,1748253040164,-420.0,0.00019995,2,"2025-05-26T09:50:40.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399795,1748253040174,-424.48304661,0.00019995,2,"2025-05-26T09:50:40.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399796,1748253040183,-420.0,0.00019995,2,"2025-05-26T09:50:40.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399797,1748253040193,-420.0,0.00019995,2,"2025-05-26T09:50:40.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399798,1748253040202,-425.85955481,0.00019995,2,"2025-05-26T09:50:40.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399799,1748253040211,-420.0,0.00019995,2,"2025-05-26T09:50:40.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399801,1748253040221,-352.32978801,0.00019995,2,"2025-05-26T09:50:40.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399803,1748253040230,-421.94103674,0.00019995,2,"2025-05-26T09:50:40.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399804,1748253040239,-245.9,0.00019995,2,"2025-05-26T09:50:40.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399805,1748253040249,-420.0,0.00019995,2,"2025-05-26T09:50:40.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399806,1748253040259,-445.19755443,0.00019995,2,"2025-05-26T09:50:40.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399807,1748253040268,-420.0,0.00019995,2,"2025-05-26T09:50:40.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399808,1748253040277,-420.0,0.00019995,2,"2025-05-26T09:50:40.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399809,1748253040286,-420.0,0.00019995,2,"2025-05-26T09:50:40.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399810,1748253040296,-420.0,0.00019995,2,"2025-05-26T09:50:40.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399811,1748253040305,-420.0,0.00019995,2,"2025-05-26T09:50:40.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399812,1748253040315,-420.0,0.00019995,2,"2025-05-26T09:50:40.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399813,1748253040324,-420.0,0.00019995,2,"2025-05-26T09:50:40.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399814,1748253040333,-420.0,0.00019995,2,"2025-05-26T09:50:40.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399815,1748253040344,-420.0,0.00019995,2,"2025-05-26T09:50:40.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399816,1748253040354,-420.0,0.00019995,2,"2025-05-26T09:50:40.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399817,1748253040363,-420.0,0.00019995,2,"2025-05-26T09:50:40.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399818,1748253040372,-420.0,0.00019995,2,"2025-05-26T09:50:40.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399819,1748253040382,-436.22033459,0.00019995,2,"2025-05-26T09:50:40.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399820,1748253040393,-258.31734084,0.00019995,2,"2025-05-26T09:50:40.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399821,1748253040403,-423.14653253,0.00019995,2,"2025-05-26T09:50:40.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399822,1748253040413,-165.26,0.00019995,2,"2025-05-26T09:50:40.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399823,1748253040422,-420.0,0.00019995,2,"2025-05-26T09:50:40.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399824,1748253040431,-420.0,0.00019995,2,"2025-05-26T09:50:40.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399825,1748253040441,-420.0,0.00019995,2,"2025-05-26T09:50:40.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399826,1748253040450,-420.0,0.00019995,2,"2025-05-26T09:50:40.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399827,1748253040460,-425.04429985,0.00019995,2,"2025-05-26T09:50:40.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399828,1748253040469,-420.0,0.00019995,2,"2025-05-26T09:50:40.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399829,1748253040478,-420.0,0.00019995,2,"2025-05-26T09:50:40.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399830,1748253040488,-420.0,0.00019995,2,"2025-05-26T09:50:40.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399831,1748253040499,-537.83987271,0.00019995,2,"2025-05-26T09:50:40.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399832,1748253040510,-424.41058669,0.00019995,2,"2025-05-26T09:50:40.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399833,1748253040521,-500.0,0.00019995,2,"2025-05-26T09:50:40.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399834,1748253040532,-420.0,0.00019995,2,"2025-05-26T09:50:40.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399835,1748253040541,-420.0,0.00019995,2,"2025-05-26T09:50:40.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399836,1748253040551,-420.0,0.00019995,2,"2025-05-26T09:50:40.551",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399837,1748253040560,-500.0,0.00019995,2,"2025-05-26T09:50:40.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399838,1748253040570,-472.36,0.00019995,2,"2025-05-26T09:50:40.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399839,1748253040579,-485.45186181,0.00019995,2,"2025-05-26T09:50:40.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399840,1748253040588,-420.0,0.00019995,2,"2025-05-26T09:50:40.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399841,1748253040598,-425.13857015,0.00019995,2,"2025-05-26T09:50:40.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399842,1748253040608,-465.06,0.00019995,2,"2025-05-26T09:50:40.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399843,1748253040617,-420.0,0.00019995,2,"2025-05-26T09:50:40.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399844,1748253040627,-420.0,0.00019995,2,"2025-05-26T09:50:40.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399845,1748253040636,-420.0,0.00019995,2,"2025-05-26T09:50:40.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399846,1748253040646,-420.0,0.00019995,2,"2025-05-26T09:50:40.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399847,1748253040655,-420.0,0.00019995,2,"2025-05-26T09:50:40.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399848,1748253040665,-420.0,0.00019995,2,"2025-05-26T09:50:40.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399849,1748253040675,-420.0,0.00019995,2,"2025-05-26T09:50:40.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399850,1748253040684,-420.0,0.00019995,2,"2025-05-26T09:50:40.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399851,1748253040694,-420.0,0.00019995,2,"2025-05-26T09:50:40.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399852,1748253040703,-500.0,0.00019995,2,"2025-05-26T09:50:40.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399853,1748253040712,-425.1624161,0.00019995,2,"2025-05-26T09:50:40.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399854,1748253040722,-514.14744913,0.00019995,2,"2025-05-26T09:50:40.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399855,1748253040731,-426.17932787,0.00019995,2,"2025-05-26T09:50:40.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399856,1748253040740,-421.80979155,0.00019995,2,"2025-05-26T09:50:40.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399857,1748253040749,-420.0,0.00019995,2,"2025-05-26T09:50:40.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399858,1748253040760,-423.77057086,0.00019995,2,"2025-05-26T09:50:40.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399859,1748253040769,-483.68043406,0.00019995,2,"2025-05-26T09:50:40.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399860,1748253040779,-533.32964097,0.00019995,2,"2025-05-26T09:50:40.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399861,1748253040788,-420.0,0.00019995,2,"2025-05-26T09:50:40.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399862,1748253040797,-420.0,0.00019995,2,"2025-05-26T09:50:40.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399863,1748253040807,-420.0,0.00019995,2,"2025-05-26T09:50:40.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399864,1748253040816,-420.0,0.00019995,2,"2025-05-26T09:50:40.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399865,1748253040826,-500.0,0.00019995,2,"2025-05-26T09:50:40.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399866,1748253040836,-420.0,0.00019995,2,"2025-05-26T09:50:40.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399867,1748253040847,-420.0,0.00019995,2,"2025-05-26T09:50:40.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399868,1748253040856,-420.0,0.00019995,2,"2025-05-26T09:50:40.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399869,1748253040866,-420.0,0.00019995,2,"2025-05-26T09:50:40.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399870,1748253040876,-420.0,0.00019995,2,"2025-05-26T09:50:40.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399871,1748253040886,-421.15949606,0.00019995,2,"2025-05-26T09:50:40.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399872,1748253040896,-426.03554268,0.00019995,2,"2025-05-26T09:50:40.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399873,1748253040905,-427.2792551,0.00019995,2,"2025-05-26T09:50:40.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399874,1748253040914,-420.0,0.00019995,2,"2025-05-26T09:50:40.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399875,1748253040924,-422.43535734,0.00019995,2,"2025-05-26T09:50:40.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399876,1748253040934,-434.48196232,0.00019995,2,"2025-05-26T09:50:40.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399877,1748253040944,-425.33111869,0.00019995,2,"2025-05-26T09:50:40.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399878,1748253040953,-400.83902893,0.00019995,2,"2025-05-26T09:50:40.953",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399879,1748253040964,-420.0,0.00019995,2,"2025-05-26T09:50:40.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399880,1748253040975,-429.71054354,0.00019995,2,"2025-05-26T09:50:40.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399881,1748253040984,-420.0,0.00019995,2,"2025-05-26T09:50:40.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399882,1748253040994,-463.89,0.00019995,2,"2025-05-26T09:50:40.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399883,1748253041004,-348.48931108,0.00019995,2,"2025-05-26T09:50:41.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399884,1748253041014,-568.05905248,0.00019995,2,"2025-05-26T09:50:41.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399885,1748253041024,-420.0,0.00019995,2,"2025-05-26T09:50:41.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399886,1748253041035,-420.0,0.00019995,2,"2025-05-26T09:50:41.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399887,1748253041045,-532.05778979,0.00019995,2,"2025-05-26T09:50:41.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399888,1748253041054,-284.26388187,0.00019995,2,"2025-05-26T09:50:41.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399889,1748253041064,-420.0,0.00019995,2,"2025-05-26T09:50:41.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399890,1748253041074,-500.0,0.00019995,2,"2025-05-26T09:50:41.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399891,1748253041084,-420.0,0.00019995,2,"2025-05-26T09:50:41.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399892,1748253041093,-420.0,0.00019996,2,"2025-05-26T09:50:41.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399893,1748253041103,-420.96039606,0.00019996,2,"2025-05-26T09:50:41.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399894,1748253041114,-323.15349097,0.00019996,2,"2025-05-26T09:50:41.114",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399895,1748253041125,-420.0,0.00019996,2,"2025-05-26T09:50:41.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399896,1748253041135,-161.289869,0.00019997,2,"2025-05-26T09:50:41.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399897,1748253041145,-181.62244686,0.00019997,2,"2025-05-26T09:50:41.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399898,1748253041155,-420.0,0.00019997,2,"2025-05-26T09:50:41.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399899,1748253041165,-286.98,0.00019997,2,"2025-05-26T09:50:41.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399900,1748253041174,-401.02,0.00019997,2,"2025-05-26T09:50:41.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399901,1748253041184,-420.0,0.00019997,2,"2025-05-26T09:50:41.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399902,1748253041194,-426.13,0.00019997,2,"2025-05-26T09:50:41.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399903,1748253041204,-401.01,0.00019997,2,"2025-05-26T09:50:41.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399904,1748253041214,-420.0,0.00019997,2,"2025-05-26T09:50:41.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399905,1748253041224,-164.79,0.00019997,2,"2025-05-26T09:50:41.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399906,1748253041233,-235.54,0.00019997,2,"2025-05-26T09:50:41.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399907,1748253041243,-155.465632,0.00019997,2,"2025-05-26T09:50:41.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399908,1748253041252,-528.92,0.00019997,2,"2025-05-26T09:50:41.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399909,1748253041262,-420.0,0.00019997,2,"2025-05-26T09:50:41.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399910,1748253041272,-155.110847,0.00019997,2,"2025-05-26T09:50:41.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399911,1748253041281,-168.53,0.00019997,2,"2025-05-26T09:50:41.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399912,1748253041291,-500.0,0.00019997,2,"2025-05-26T09:50:41.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399913,1748253041300,-420.0,0.00019997,2,"2025-05-26T09:50:41.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399914,1748253041310,-519.2,0.00019997,2,"2025-05-26T09:50:41.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399915,1748253041320,-166.307776,0.00019997,2,"2025-05-26T09:50:41.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399916,1748253041329,-420.0,0.00019997,2,"2025-05-26T09:50:41.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399917,1748253041339,-420.0,0.00019997,2,"2025-05-26T09:50:41.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399918,1748253041351,-193.55,0.00019997,2,"2025-05-26T09:50:41.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399919,1748253041361,-265.64,0.00019997,2,"2025-05-26T09:50:41.361",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399920,1748253041371,-420.0,0.00019998,2,"2025-05-26T09:50:41.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399921,1748253041381,-287.32,0.00019998,2,"2025-05-26T09:50:41.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399922,1748253041391,-420.0,0.00019998,2,"2025-05-26T09:50:41.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399923,1748253041400,-411.05,0.00019998,2,"2025-05-26T09:50:41.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399924,1748253041410,-420.0,0.00019998,2,"2025-05-26T09:50:41.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399925,1748253041420,-420.0,0.00019998,2,"2025-05-26T09:50:41.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399926,1748253041430,-420.0,0.00019998,2,"2025-05-26T09:50:41.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399927,1748253041440,-500.0,0.00019998,2,"2025-05-26T09:50:41.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399928,1748253041449,-211.35,0.00019998,2,"2025-05-26T09:50:41.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399929,1748253041459,-499.99,0.00019998,2,"2025-05-26T09:50:41.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399930,1748253041469,-364.38,0.00019998,2,"2025-05-26T09:50:41.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399931,1748253041478,-420.0,0.00019998,2,"2025-05-26T09:50:41.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399932,1748253041488,-485.48615584,0.00019998,2,"2025-05-26T09:50:41.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399933,1748253041498,-499.98,0.00019998,2,"2025-05-26T09:50:41.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399934,1748253041507,-244.05,0.00019998,2,"2025-05-26T09:50:41.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399935,1748253041517,-186.51,0.00019998,2,"2025-05-26T09:50:41.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399936,1748253041526,-415.47,0.00019998,2,"2025-05-26T09:50:41.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399937,1748253041536,-228.32384066,0.00019998,2,"2025-05-26T09:50:41.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399938,1748253041547,-420.0,0.00019998,2,"2025-05-26T09:50:41.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399939,1748253041558,-420.0,0.00019998,2,"2025-05-26T09:50:41.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399940,1748253041567,-422.7936417,0.00019998,2,"2025-05-26T09:50:41.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399941,1748253041577,-422.01824899,0.00019998,2,"2025-05-26T09:50:41.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399942,1748253041587,-421.51458527,0.00019998,2,"2025-05-26T09:50:41.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399943,1748253041597,-420.0,0.00019998,2,"2025-05-26T09:50:41.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399944,1748253041607,-420.0,0.00019998,2,"2025-05-26T09:50:41.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399945,1748253041617,-420.0,0.00019998,2,"2025-05-26T09:50:41.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399946,1748253041627,-420.0,0.00019998,2,"2025-05-26T09:50:41.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399947,1748253041637,-422.01333638,0.00019998,2,"2025-05-26T09:50:41.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399948,1748253041646,-420.0,0.00019998,2,"2025-05-26T09:50:41.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399949,1748253041655,-420.0,0.00019998,2,"2025-05-26T09:50:41.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399950,1748253041666,-420.0,0.00019998,2,"2025-05-26T09:50:41.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399951,1748253041676,-420.0,0.00019998,2,"2025-05-26T09:50:41.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399952,1748253041686,-420.0,0.00019998,2,"2025-05-26T09:50:41.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399953,1748253041695,-420.0,0.00019998,2,"2025-05-26T09:50:41.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399954,1748253041706,-420.0,0.00019998,2,"2025-05-26T09:50:41.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399955,1748253041715,-420.0,0.00019998,2,"2025-05-26T09:50:41.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399956,1748253041726,-420.48904989,0.00019999,2,"2025-05-26T09:50:41.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399957,1748253041736,-161.289869,0.00019999,2,"2025-05-26T09:50:41.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399958,1748253041746,-12500.0,0.00019999,2,"2025-05-26T09:50:41.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399959,1748253041755,-506.44471685,0.00019999,2,"2025-05-26T09:50:41.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399960,1748253041765,-420.0,0.00019999,2,"2025-05-26T09:50:41.765",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399961,1748253041775,-420.0,0.00019999,2,"2025-05-26T09:50:41.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399962,1748253041785,-420.0,0.00019999,2,"2025-05-26T09:50:41.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399963,1748253041794,-420.0,0.00019999,2,"2025-05-26T09:50:41.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399964,1748253041804,-420.0,0.00019999,2,"2025-05-26T09:50:41.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399965,1748253041814,-214.09,0.00019999,2,"2025-05-26T09:50:41.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399966,1748253041824,-278.23,0.00019999,2,"2025-05-26T09:50:41.824",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399967,1748253041834,-352.84,0.00019999,2,"2025-05-26T09:50:41.834",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399968,1748253041845,-155.465632,0.00019999,2,"2025-05-26T09:50:41.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399969,1748253041855,-155.465632,0.00019999,2,"2025-05-26T09:50:41.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399970,1748253041864,-155.465632,0.00019999,2,"2025-05-26T09:50:41.864",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399971,1748253041875,-155.465632,0.00019999,2,"2025-05-26T09:50:41.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399972,1748253041886,-155.465632,0.00019999,2,"2025-05-26T09:50:41.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399973,1748253041895,-155.465632,0.00019999,2,"2025-05-26T09:50:41.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399974,1748253041906,-261.45,0.00019999,2,"2025-05-26T09:50:41.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399975,1748253041916,-452.35,0.00019999,2,"2025-05-26T09:50:41.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399976,1748253041926,-232.78014541,0.00019999,2,"2025-05-26T09:50:41.926",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399977,1748253041936,-155.110847,0.00019999,2,"2025-05-26T09:50:41.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399978,1748253041946,-155.110847,0.00019999,2,"2025-05-26T09:50:41.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399979,1748253041956,-155.110847,0.00019999,2,"2025-05-26T09:50:41.956",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399980,1748253041965,-500.0,0.00019999,2,"2025-05-26T09:50:41.965",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399981,1748253041977,-253.87486183,0.00019999,2,"2025-05-26T09:50:41.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399982,1748253041987,-420.0,0.00019999,2,"2025-05-26T09:50:41.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399983,1748253041996,-427.89,0.00019999,2,"2025-05-26T09:50:41.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399984,1748253042006,-420.0,0.00019999,2,"2025-05-26T09:50:42.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399985,1748253042016,-421.26729507,0.00019999,2,"2025-05-26T09:50:42.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399986,1748253042026,-420.0,0.00019999,2,"2025-05-26T09:50:42.026",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399987,1748253042039,-420.0,0.00019999,2,"2025-05-26T09:50:42.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399988,1748253042048,-420.0,0.00019999,2,"2025-05-26T09:50:42.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399989,1748253042058,-420.0,0.00019999,2,"2025-05-26T09:50:42.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399990,1748253042069,-420.0,0.00019999,2,"2025-05-26T09:50:42.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399991,1748253042078,-420.0,0.00019999,2,"2025-05-26T09:50:42.078",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399992,1748253042088,-420.0,0.00019999,2,"2025-05-26T09:50:42.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399993,1748253042099,-358.16,0.00019999,2,"2025-05-26T09:50:42.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399994,1748253042111,-420.0,0.00019999,2,"2025-05-26T09:50:42.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399995,1748253042121,-420.0,0.00019999,2,"2025-05-26T09:50:42.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399996,1748253042131,-461.14295472,0.00019999,2,"2025-05-26T09:50:42.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399997,1748253042141,-420.0,0.00019999,2,"2025-05-26T09:50:42.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399998,1748253042151,-420.0,0.00019999,2,"2025-05-26T09:50:42.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399999,1748253042161,-569.2549949,0.00019999,2,"2025-05-26T09:50:42.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400000,1748253042171,-420.0,0.00019999,2,"2025-05-26T09:50:42.171",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400001,1748253042180,-420.0,0.00019999,2,"2025-05-26T09:50:42.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400002,1748253042190,-420.0,0.00019999,2,"2025-05-26T09:50:42.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400003,1748253042200,-565.87,0.00019999,2,"2025-05-26T09:50:42.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400004,1748253042210,-166.307776,0.00019999,2,"2025-05-26T09:50:42.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400005,1748253042220,-420.0,0.00019999,2,"2025-05-26T09:50:42.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400006,1748253042230,-420.0,0.00019999,2,"2025-05-26T09:50:42.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400007,1748253042240,-420.0,0.00019999,2,"2025-05-26T09:50:42.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400008,1748253042250,-286.77446052,0.00019999,2,"2025-05-26T09:50:42.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400009,1748253042260,-420.0,0.00019999,2,"2025-05-26T09:50:42.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400010,1748253042270,-442.81,0.00019999,2,"2025-05-26T09:50:42.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400011,1748253042280,-420.0,0.00019999,2,"2025-05-26T09:50:42.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400012,1748253042290,-420.0,0.00019999,2,"2025-05-26T09:50:42.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400014,1748253042300,-420.0,0.00019999,2,"2025-05-26T09:50:42.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400015,1748253042310,-420.0,0.00019999,2,"2025-05-26T09:50:42.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400016,1748253042320,-420.0,0.00019999,2,"2025-05-26T09:50:42.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400017,1748253042329,-420.0,0.00019999,2,"2025-05-26T09:50:42.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400018,1748253042339,-420.0,0.00019999,2,"2025-05-26T09:50:42.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400019,1748253042349,-420.0,0.00019999,2,"2025-05-26T09:50:42.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400020,1748253042359,-312.54,0.00019999,2,"2025-05-26T09:50:42.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400021,1748253042369,-451.92,0.00019999,2,"2025-05-26T09:50:42.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400022,1748253042380,-287.23821819,0.00019999,2,"2025-05-26T09:50:42.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400023,1748253042391,-420.0,0.00019999,2,"2025-05-26T09:50:42.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400024,1748253042402,-420.0,0.00019999,2,"2025-05-26T09:50:42.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400025,1748253042412,-420.0,0.00019999,2,"2025-05-26T09:50:42.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400026,1748253042422,-420.0,0.00019999,2,"2025-05-26T09:50:42.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400027,1748253042432,-420.0,0.00019999,2,"2025-05-26T09:50:42.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400028,1748253042443,-420.0,0.00019999,2,"2025-05-26T09:50:42.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400029,1748253042452,-420.0,0.00019999,2,"2025-05-26T09:50:42.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400030,1748253042462,-332.98,0.00019999,2,"2025-05-26T09:50:42.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400031,1748253042472,-525.89862408,0.00019999,2,"2025-05-26T09:50:42.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400032,1748253042482,-420.0,0.00019999,2,"2025-05-26T09:50:42.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400033,1748253042492,-420.0,0.00019999,2,"2025-05-26T09:50:42.492",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400034,1748253042502,-420.0,0.00019999,2,"2025-05-26T09:50:42.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400035,1748253042512,-420.0,0.00019999,2,"2025-05-26T09:50:42.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400036,1748253042522,-420.0,0.00019999,2,"2025-05-26T09:50:42.522",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400037,1748253042532,-420.0,0.00019999,2,"2025-05-26T09:50:42.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400038,1748253042543,-307.13,0.00019999,2,"2025-05-26T09:50:42.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400039,1748253042554,-421.0299132,0.00019999,2,"2025-05-26T09:50:42.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400040,1748253042564,-422.94887822,0.00019999,2,"2025-05-26T09:50:42.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400041,1748253042574,-420.0,0.00019999,2,"2025-05-26T09:50:42.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400042,1748253042584,-420.0,0.00019999,2,"2025-05-26T09:50:42.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400043,1748253042594,-424.75810556,0.00019999,2,"2025-05-26T09:50:42.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400044,1748253042604,-420.0,0.00019999,2,"2025-05-26T09:50:42.604",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400045,1748253042614,-501.92980932,0.00019999,2,"2025-05-26T09:50:42.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400046,1748253042624,-420.0,0.00019999,2,"2025-05-26T09:50:42.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400047,1748253042634,-420.0,0.00019999,2,"2025-05-26T09:50:42.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400048,1748253042644,-420.0,0.00019999,2,"2025-05-26T09:50:42.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400049,1748253042655,-191.86,0.00019999,2,"2025-05-26T09:50:42.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400050,1748253042664,-420.0,0.00019999,2,"2025-05-26T09:50:42.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400051,1748253042674,-453.97468346,0.00019999,2,"2025-05-26T09:50:42.674",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400052,1748253042684,-531.09,0.00019999,2,"2025-05-26T09:50:42.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400053,1748253042694,-166.06727987,0.00019999,2,"2025-05-26T09:50:42.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400054,1748253042704,-421.28149432,0.00019999,2,"2025-05-26T09:50:42.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400055,1748253042713,-454.94,0.00019999,2,"2025-05-26T09:50:42.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400056,1748253042723,-438.22,0.00019999,2,"2025-05-26T09:50:42.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400057,1748253042733,-422.89236233,0.00019999,2,"2025-05-26T09:50:42.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400058,1748253042743,-422.85553343,0.00019999,2,"2025-05-26T09:50:42.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400059,1748253042752,-261.27,0.00019999,2,"2025-05-26T09:50:42.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400060,1748253042762,-425.3588901,0.00019999,2,"2025-05-26T09:50:42.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400061,1748253042772,-420.0,0.00019999,2,"2025-05-26T09:50:42.772",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400062,1748253042782,-420.0,0.00019999,2,"2025-05-26T09:50:42.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400063,1748253042792,-420.0,0.00019999,2,"2025-05-26T09:50:42.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400064,1748253042801,-420.0,0.00019999,2,"2025-05-26T09:50:42.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400065,1748253042811,-12500.0,0.00019999,2,"2025-05-26T09:50:42.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400066,1748253042821,-420.0,0.00019999,2,"2025-05-26T09:50:42.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400067,1748253042830,-420.0,0.00019999,2,"2025-05-26T09:50:42.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400068,1748253042840,-420.0,0.00019999,2,"2025-05-26T09:50:42.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400069,1748253042851,-356.59,0.00019999,2,"2025-05-26T09:50:42.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400070,1748253042861,-420.0,0.00019999,2,"2025-05-26T09:50:42.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400071,1748253042870,-420.0,0.00019999,2,"2025-05-26T09:50:42.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400073,1748253042880,-420.0,0.00019999,2,"2025-05-26T09:50:42.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400075,1748253042890,-420.0,0.00019999,2,"2025-05-26T09:50:42.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400076,1748253042899,-295.54,0.00019999,2,"2025-05-26T09:50:42.899",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400077,1748253042909,-492.76,0.00019999,2,"2025-05-26T09:50:42.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400078,1748253042919,-537.75,0.00019999,2,"2025-05-26T09:50:42.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400079,1748253042928,-420.0,0.00019999,2,"2025-05-26T09:50:42.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400081,1748253042938,-468.15,0.00019999,2,"2025-05-26T09:50:42.938",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400083,1748253042949,-206.23468871,0.00019999,2,"2025-05-26T09:50:42.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400085,1748253042959,-420.0,0.00019999,2,"2025-05-26T09:50:42.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400087,1748253042968,-420.0,0.00019999,2,"2025-05-26T09:50:42.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400089,1748253042978,-289.79,0.00019999,2,"2025-05-26T09:50:42.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400091,1748253042990,-278.76,0.00019999,2,"2025-05-26T09:50:42.990",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400093,1748253043001,-293.28,0.00019999,2,"2025-05-26T09:50:43.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400096,1748253043011,-260.71635046,0.00019999,2,"2025-05-26T09:50:43.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400117,1748253043201,-250.0,0.00019999,2,"2025-05-26T09:50:43.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400119,1748253043212,-357.34,0.00019999,2,"2025-05-26T09:50:43.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400121,1748253043221,-333.36,0.00019999,2,"2025-05-26T09:50:43.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400123,1748253043231,-167.66,0.00019999,2,"2025-05-26T09:50:43.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400125,1748253043240,-230.75325268,0.00019999,2,"2025-05-26T09:50:43.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400127,1748253043250,-261.06180395,0.00019999,2,"2025-05-26T09:50:43.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400129,1748253043259,-420.0,0.00019999,2,"2025-05-26T09:50:43.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400130,1748253043268,-420.0,0.00019999,2,"2025-05-26T09:50:43.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400132,1748253043278,-400.5930002,0.00019999,2,"2025-05-26T09:50:43.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400133,1748253043288,-336.32048423,0.00019999,2,"2025-05-26T09:50:43.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400134,1748253043298,-315.46,0.00019999,2,"2025-05-26T09:50:43.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400135,1748253043307,-508.71733063,0.00019999,2,"2025-05-26T09:50:43.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400136,1748253043316,-514.68,0.00019999,2,"2025-05-26T09:50:43.316",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400137,1748253043326,-466.51,0.00019999,2,"2025-05-26T09:50:43.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400138,1748253043336,-420.0,0.00019999,2,"2025-05-26T09:50:43.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400139,1748253043347,-301.07388042,0.00019999,2,"2025-05-26T09:50:43.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400140,1748253043356,-420.0,0.00019999,2,"2025-05-26T09:50:43.356",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400141,1748253043365,-168.82657747,0.00019999,2,"2025-05-26T09:50:43.365",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400142,1748253043375,-424.12526238,0.00019999,2,"2025-05-26T09:50:43.375",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400143,1748253043385,-477.86428837,0.00019999,2,"2025-05-26T09:50:43.385",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400144,1748253043395,-420.0,0.00019999,2,"2025-05-26T09:50:43.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400145,1748253043404,-282.76740343,0.00019999,2,"2025-05-26T09:50:43.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400146,1748253043414,-427.81772169,0.00019999,2,"2025-05-26T09:50:43.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400147,1748253043423,-423.89513442,0.00019999,2,"2025-05-26T09:50:43.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400148,1748253043434,-420.0,0.00019999,2,"2025-05-26T09:50:43.434",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400149,1748253043444,-420.0,0.00019999,2,"2025-05-26T09:50:43.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400150,1748253043453,-420.0,0.00019999,2,"2025-05-26T09:50:43.453",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400151,1748253043462,-221.54,0.00019999,2,"2025-05-26T09:50:43.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400152,1748253043472,-437.89,0.00019999,2,"2025-05-26T09:50:43.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400153,1748253043481,-151.37,0.00019999,2,"2025-05-26T09:50:43.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400154,1748253043490,-431.67006378,0.00019999,2,"2025-05-26T09:50:43.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400155,1748253043501,-420.0,0.00019999,2,"2025-05-26T09:50:43.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400156,1748253043510,-420.0,0.00019999,2,"2025-05-26T09:50:43.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400157,1748253043519,-284.66621127,0.00019999,2,"2025-05-26T09:50:43.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400158,1748253043528,-161.86059548,0.00019999,2,"2025-05-26T09:50:43.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400159,1748253043539,-420.0,0.00019999,2,"2025-05-26T09:50:43.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400160,1748253043548,-420.0,0.00019999,2,"2025-05-26T09:50:43.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400161,1748253043557,-510.50805592,0.00019999,2,"2025-05-26T09:50:43.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400162,1748253043566,-440.01816892,0.00019999,2,"2025-05-26T09:50:43.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400163,1748253043575,-425.80089415,0.00019999,2,"2025-05-26T09:50:43.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400164,1748253043584,-420.0,0.00019999,2,"2025-05-26T09:50:43.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400165,1748253043594,-379.06,0.00019999,2,"2025-05-26T09:50:43.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400166,1748253043604,-420.0,0.00019999,2,"2025-05-26T09:50:43.604",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400167,1748253043613,-447.96807474,0.00019999,2,"2025-05-26T09:50:43.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400168,1748253043623,-424.32267261,0.00019999,2,"2025-05-26T09:50:43.623",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400169,1748253043632,-420.0,0.00019999,2,"2025-05-26T09:50:43.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400170,1748253043641,-500.61657444,0.00019999,2,"2025-05-26T09:50:43.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400171,1748253043650,-420.0,0.00019999,2,"2025-05-26T09:50:43.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400172,1748253043659,-359.17792755,0.00019999,2,"2025-05-26T09:50:43.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400173,1748253043668,-425.10056961,0.00019999,2,"2025-05-26T09:50:43.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400174,1748253043677,-420.0,0.00019999,2,"2025-05-26T09:50:43.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400175,1748253043686,-423.422464,0.00019999,2,"2025-05-26T09:50:43.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400176,1748253043696,-350.82,0.00019999,2,"2025-05-26T09:50:43.696",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400177,1748253043705,-420.0,0.00019999,2,"2025-05-26T09:50:43.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400178,1748253043714,-383.85,0.00019999,2,"2025-05-26T09:50:43.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400179,1748253043723,-420.0,0.00019999,2,"2025-05-26T09:50:43.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400180,1748253043733,-360.28679159,0.00019999,2,"2025-05-26T09:50:43.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400181,1748253043742,-422.52624455,0.00019999,2,"2025-05-26T09:50:43.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400182,1748253043752,-420.0,0.00019999,2,"2025-05-26T09:50:43.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400183,1748253043761,-420.0,0.00019999,2,"2025-05-26T09:50:43.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400184,1748253043770,-272.11,0.00019999,2,"2025-05-26T09:50:43.770",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400185,1748253043780,-420.0,0.00019999,2,"2025-05-26T09:50:43.780",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400186,1748253043789,-527.85286455,0.00019999,2,"2025-05-26T09:50:43.789",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400187,1748253043798,-182.26273262,0.00019999,2,"2025-05-26T09:50:43.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400188,1748253043808,-420.0,0.00019999,2,"2025-05-26T09:50:43.808",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400189,1748253043818,-258.97605578,0.00019999,2,"2025-05-26T09:50:43.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400190,1748253043827,-398.70745429,0.00019999,2,"2025-05-26T09:50:43.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400191,1748253043838,-420.0,0.00019999,2,"2025-05-26T09:50:43.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400192,1748253043848,-245.38,0.00019999,2,"2025-05-26T09:50:43.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400193,1748253043858,-420.0,0.00019999,2,"2025-05-26T09:50:43.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400194,1748253043867,-472.98471017,0.00019999,2,"2025-05-26T09:50:43.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400195,1748253043876,-325.02233287,0.00019999,2,"2025-05-26T09:50:43.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400196,1748253043887,-172.37042107,0.00019999,2,"2025-05-26T09:50:43.887",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400197,1748253043897,-455.9102707,0.00019999,2,"2025-05-26T09:50:43.897",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400198,1748253043909,-439.31426249,0.00019999,2,"2025-05-26T09:50:43.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400199,1748253043918,-420.0,0.00019999,2,"2025-05-26T09:50:43.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400200,1748253043927,-420.0,0.00019999,2,"2025-05-26T09:50:43.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400201,1748253043936,-461.6,0.00019999,2,"2025-05-26T09:50:43.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400202,1748253043946,-167.66761875,0.00019999,2,"2025-05-26T09:50:43.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400203,1748253043955,-461.6,0.00019999,2,"2025-05-26T09:50:43.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400204,1748253043965,-461.6,0.00019999,2,"2025-05-26T09:50:43.965",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400205,1748253043974,-461.6,0.00019999,2,"2025-05-26T09:50:43.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400206,1748253043990,-461.6,0.00019999,2,"2025-05-26T09:50:43.990",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400207,1748253044002,-461.6,0.00019999,2,"2025-05-26T09:50:44.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400208,1748253044012,-461.6,0.00019999,2,"2025-05-26T09:50:44.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400209,1748253044023,-461.6,0.00019999,2,"2025-05-26T09:50:44.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400210,1748253044034,-461.6,0.00019999,2,"2025-05-26T09:50:44.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400211,1748253044044,-461.6,0.00019999,2,"2025-05-26T09:50:44.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400212,1748253044055,-461.6,0.00019999,2,"2025-05-26T09:50:44.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400213,1748253044064,-461.6,0.00019999,2,"2025-05-26T09:50:44.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400214,1748253044076,-461.6,0.00019999,2,"2025-05-26T09:50:44.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400215,1748253044086,-420.0,0.00019999,2,"2025-05-26T09:50:44.086",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400216,1748253044096,-420.0,0.00019999,2,"2025-05-26T09:50:44.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400217,1748253044105,-461.6,0.00019999,2,"2025-05-26T09:50:44.105",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400218,1748253044117,-420.0,0.00019999,2,"2025-05-26T09:50:44.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400219,1748253044126,-461.6,0.00019999,2,"2025-05-26T09:50:44.126",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400220,1748253044136,-413.65,0.00019999,2,"2025-05-26T09:50:44.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400221,1748253044145,-461.6,0.00019999,2,"2025-05-26T09:50:44.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400222,1748253044155,-461.6,0.00019999,2,"2025-05-26T09:50:44.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400223,1748253044164,-461.6,0.00019999,2,"2025-05-26T09:50:44.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400224,1748253044174,-420.0,0.00019999,2,"2025-05-26T09:50:44.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400225,1748253044184,-461.6,0.00019999,2,"2025-05-26T09:50:44.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400226,1748253044194,-508.67632674,0.00019999,2,"2025-05-26T09:50:44.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400227,1748253044204,-312.8,0.00019999,2,"2025-05-26T09:50:44.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400228,1748253044214,-461.6,0.00019999,2,"2025-05-26T09:50:44.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400229,1748253044223,-461.6,0.00019999,2,"2025-05-26T09:50:44.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400230,1748253044233,-461.6,0.00019999,2,"2025-05-26T09:50:44.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400231,1748253044242,-461.65,0.00019999,2,"2025-05-26T09:50:44.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400232,1748253044252,-261.01887181,0.00019999,2,"2025-05-26T09:50:44.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400233,1748253044263,-420.0,0.00019999,2,"2025-05-26T09:50:44.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400234,1748253044272,-238.1217392,0.00019999,2,"2025-05-26T09:50:44.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400235,1748253044282,-551.16149901,0.00019999,2,"2025-05-26T09:50:44.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400236,1748253044291,-426.5826584,0.00019999,2,"2025-05-26T09:50:44.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400237,1748253044300,-420.0,0.00019999,2,"2025-05-26T09:50:44.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400238,1748253044309,-420.0,0.00019999,2,"2025-05-26T09:50:44.309",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400239,1748253044319,-420.0,0.00019999,2,"2025-05-26T09:50:44.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400240,1748253044328,-420.0,0.00019999,2,"2025-05-26T09:50:44.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400241,1748253044338,-420.0,0.00019999,2,"2025-05-26T09:50:44.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400242,1748253044348,-420.0,0.00019999,2,"2025-05-26T09:50:44.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400243,1748253044357,-420.0,0.00019999,2,"2025-05-26T09:50:44.357",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400244,1748253044366,-177.92532036,0.00019999,2,"2025-05-26T09:50:44.366",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400245,1748253044376,-386.6818491,0.00019999,2,"2025-05-26T09:50:44.376",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400246,1748253044385,-365.17,0.00019999,2,"2025-05-26T09:50:44.385",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400247,1748253044394,-433.55810419,0.00019999,2,"2025-05-26T09:50:44.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400248,1748253044403,-420.0,0.00019999,2,"2025-05-26T09:50:44.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400249,1748253044412,-420.0,0.00019999,2,"2025-05-26T09:50:44.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400250,1748253044421,-420.0,0.00019999,2,"2025-05-26T09:50:44.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400251,1748253044430,-510.72,0.00019999,2,"2025-05-26T09:50:44.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400252,1748253044439,-420.0,0.00019999,2,"2025-05-26T09:50:44.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400253,1748253044448,-556.25,0.00019999,2,"2025-05-26T09:50:44.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400254,1748253044457,-420.0,0.00019999,2,"2025-05-26T09:50:44.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400255,1748253044466,-420.0,0.00019999,2,"2025-05-26T09:50:44.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400256,1748253044475,-267.45,0.00019999,2,"2025-05-26T09:50:44.475",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400257,1748253044484,-455.78,0.00019999,2,"2025-05-26T09:50:44.484",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400258,1748253044493,-470.4,0.00019999,2,"2025-05-26T09:50:44.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400259,1748253044502,-426.08845074,0.00019999,2,"2025-05-26T09:50:44.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400260,1748253044512,-420.0,0.00019999,2,"2025-05-26T09:50:44.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400261,1748253044521,-420.0,0.00019999,2,"2025-05-26T09:50:44.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400262,1748253044530,-420.0,0.00019999,2,"2025-05-26T09:50:44.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400263,1748253044539,-246.65350818,0.00019999,2,"2025-05-26T09:50:44.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400264,1748253044548,-306.75,0.00019999,2,"2025-05-26T09:50:44.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400265,1748253044557,-426.59913828,0.00019999,2,"2025-05-26T09:50:44.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400266,1748253044566,-420.0,0.00019999,2,"2025-05-26T09:50:44.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400267,1748253044575,-420.0,0.00019999,2,"2025-05-26T09:50:44.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400268,1748253044584,-420.0,0.00019999,2,"2025-05-26T09:50:44.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400269,1748253044593,-420.0,0.00019999,2,"2025-05-26T09:50:44.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400270,1748253044602,-253.36,0.00019999,2,"2025-05-26T09:50:44.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400271,1748253044612,-420.0,0.00019999,2,"2025-05-26T09:50:44.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400272,1748253044621,-436.9402986,0.00019999,2,"2025-05-26T09:50:44.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400273,1748253044631,-420.0,0.00019999,2,"2025-05-26T09:50:44.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400274,1748253044639,-569.11342982,0.00019999,2,"2025-05-26T09:50:44.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400275,1748253044648,-420.0,0.00019999,2,"2025-05-26T09:50:44.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400276,1748253044657,-500.0,0.00019999,2,"2025-05-26T09:50:44.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400277,1748253044667,-447.44084297,0.00019999,2,"2025-05-26T09:50:44.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400278,1748253044676,-420.0,0.00019999,2,"2025-05-26T09:50:44.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400279,1748253044685,-423.14595734,0.00019999,2,"2025-05-26T09:50:44.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400280,1748253044694,-341.54053376,0.00019999,2,"2025-05-26T09:50:44.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400281,1748253044703,-420.0,0.00019999,2,"2025-05-26T09:50:44.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400282,1748253044712,-214.55084618,0.00019999,2,"2025-05-26T09:50:44.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400283,1748253044721,-154.7055245,0.00019999,2,"2025-05-26T09:50:44.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400284,1748253044730,-420.0,0.00019999,2,"2025-05-26T09:50:44.730",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400285,1748253044739,-420.0,0.00019999,2,"2025-05-26T09:50:44.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400286,1748253044748,-272.07040359,0.00019999,2,"2025-05-26T09:50:44.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400287,1748253044758,-500.0,0.00019999,2,"2025-05-26T09:50:44.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400288,1748253044767,-420.0,0.00019999,2,"2025-05-26T09:50:44.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400289,1748253044776,-420.0,0.00019999,2,"2025-05-26T09:50:44.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400290,1748253044785,-428.02896873,0.00019999,2,"2025-05-26T09:50:44.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400291,1748253044794,-420.0,0.00019999,2,"2025-05-26T09:50:44.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400292,1748253044803,-556.19668243,0.00019999,2,"2025-05-26T09:50:44.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400293,1748253044812,-420.0,0.00019999,2,"2025-05-26T09:50:44.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400294,1748253044821,-420.0,0.00019999,2,"2025-05-26T09:50:44.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400295,1748253044830,-285.87754563,0.00019999,2,"2025-05-26T09:50:44.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400296,1748253044839,-420.0,0.00019999,2,"2025-05-26T09:50:44.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400297,1748253044848,-152.45,0.00019999,2,"2025-05-26T09:50:44.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400298,1748253044857,-521.2593754,0.00019999,2,"2025-05-26T09:50:44.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400299,1748253044866,-179.23,0.00019999,2,"2025-05-26T09:50:44.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400300,1748253044875,-420.0,0.00019999,2,"2025-05-26T09:50:44.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400301,1748253044884,-490.46527694,0.00019999,2,"2025-05-26T09:50:44.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400302,1748253044893,-420.0,0.00019999,2,"2025-05-26T09:50:44.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400303,1748253044903,-420.0,0.00019999,2,"2025-05-26T09:50:44.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400304,1748253044912,-378.09302363,0.00019999,2,"2025-05-26T09:50:44.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400305,1748253044921,-41.00402471,0.00019999,2,"2025-05-26T09:50:44.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400306,1748253045138,-420.0,0.00019994,2,"2025-05-26T09:50:45.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400307,1748253045147,-170.58597529,0.00019999,2,"2025-05-26T09:50:45.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400308,1748253045157,-67.37488471,0.00019999,2,"2025-05-26T09:50:45.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400311,1748253045402,-1792.51934264,0.00019899,2,"2025-05-26T09:50:45.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400312,1748253045412,-420.0,0.00019994,2,"2025-05-26T09:50:45.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400313,1748253045421,-420.0,0.00019994,2,"2025-05-26T09:50:45.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400314,1748253045431,-420.0,0.00019994,2,"2025-05-26T09:50:45.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400315,1748253045440,-536.55401836,0.00019995,2,"2025-05-26T09:50:45.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400316,1748253045449,-352.62511529,0.00019999,2,"2025-05-26T09:50:45.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400317,1748253045458,-420.0,0.00019999,2,"2025-05-26T09:50:45.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400318,1748253045468,-420.0,0.00019999,2,"2025-05-26T09:50:45.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400319,1748253045477,-420.0,0.00019999,2,"2025-05-26T09:50:45.477",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400320,1748253045486,-420.0,0.00019999,2,"2025-05-26T09:50:45.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400321,1748253045495,-420.0,0.00019999,2,"2025-05-26T09:50:45.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400322,1748253045504,-420.0,0.00019999,2,"2025-05-26T09:50:45.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400323,1748253045514,-420.0,0.00019999,2,"2025-05-26T09:50:45.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400324,1748253045523,-393.99629209,0.00019999,2,"2025-05-26T09:50:45.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400325,1748253045532,-413.05,0.00019999,2,"2025-05-26T09:50:45.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400326,1748253045541,-420.0,0.00019999,2,"2025-05-26T09:50:45.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400327,1748253045550,-293.66,0.00019999,2,"2025-05-26T09:50:45.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400328,1748253045559,-420.0,0.00019999,2,"2025-05-26T09:50:45.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400329,1748253045568,-420.0,0.00019999,2,"2025-05-26T09:50:45.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400330,1748253045577,-569.9,0.00019999,2,"2025-05-26T09:50:45.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400331,1748253045587,-1153.69523162,0.0002,3,"2025-05-26T09:50:45.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400332,1748253053401,-228880.16234907,0.0002,3,"2025-05-26T09:50:53.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400333,1748253053413,-255285.70423507,0.0002,2,"2025-05-26T09:50:53.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400334,1748253053423,-65111.57185017,0.0002,2,"2025-05-26T09:50:53.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400335,1748253053433,-30165.79,0.0002,2,"2025-05-26T09:50:53.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400336,1748253053443,-3895465.28127841,0.0002,2,"2025-05-26T09:50:53.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400337,1748253053454,-250.0,0.0002,2,"2025-05-26T09:50:53.454",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400338,1748253053465,-275.9,0.0002,2,"2025-05-26T09:50:53.465",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400339,1748253053475,-10529.75401048,0.0002,2,"2025-05-26T09:50:53.475",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400340,1748253053486,-1140.38801132,0.0002,2,"2025-05-26T09:50:53.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400341,1748253053496,-1085.97371942,0.0002,2,"2025-05-26T09:50:53.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400342,1748253053507,-7254.0582905,0.0002,2,"2025-05-26T09:50:53.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400343,1748253053518,-3801717.8626391,0.0002,2,"2025-05-26T09:50:53.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400344,1748253053530,-179.35569269,0.0002,2,"2025-05-26T09:50:53.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400345,1748253053540,-950.57184337,0.0002,2,"2025-05-26T09:50:53.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400346,1748253053550,-846.91328836,0.0002,2,"2025-05-26T09:50:53.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400347,1748253053560,-2006.02,0.0002,2,"2025-05-26T09:50:53.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400348,1748253053570,-8300.0,0.0002,4,"2025-05-26T09:50:53.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400349,1748253053580,-152.199333,0.0002,2,"2025-05-26T09:50:53.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400350,1748253053589,-175.729274,0.0002,2,"2025-05-26T09:50:53.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400351,1748253053599,-151.0,0.0002,2,"2025-05-26T09:50:53.599",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400352,1748253053609,-152.681052,0.0002,2,"2025-05-26T09:50:53.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400353,1748253053618,-151.794378,0.0002,2,"2025-05-26T09:50:53.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400354,1748253053628,-152.46574,0.0002,2,"2025-05-26T09:50:53.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400355,1748253053637,-153.752563,0.0002,2,"2025-05-26T09:50:53.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400356,1748253053647,-290.521802,0.0002,2,"2025-05-26T09:50:53.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400357,1748253053656,-151.0,0.0002,2,"2025-05-26T09:50:53.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400358,1748253053666,-151.0,0.0002,2,"2025-05-26T09:50:53.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400359,1748253053675,-151.0,0.0002,2,"2025-05-26T09:50:53.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400360,1748253053684,-151.0,0.0002,2,"2025-05-26T09:50:53.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400361,1748253053693,-151.0,0.0002,2,"2025-05-26T09:50:53.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400362,1748253053703,-151.0,0.0002,2,"2025-05-26T09:50:53.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400363,1748253053712,-151.0,0.0002,2,"2025-05-26T09:50:53.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400364,1748253053724,-229.24158,0.0002,2,"2025-05-26T09:50:53.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400365,1748253053733,-151.0,0.0002,2,"2025-05-26T09:50:53.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400366,1748253053743,-151.0,0.0002,2,"2025-05-26T09:50:53.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400367,1748253053753,-498.85642,0.0002,2,"2025-05-26T09:50:53.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400368,1748253053763,-498.85642,0.0002,2,"2025-05-26T09:50:53.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400369,1748253053773,-498.85642,0.0002,2,"2025-05-26T09:50:53.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400370,1748253053783,-498.85642,0.0002,2,"2025-05-26T09:50:53.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400371,1748253053792,-5800.0,0.0002,2,"2025-05-26T09:50:53.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400372,1748253053802,-174066.84264591,0.0002,2,"2025-05-26T09:50:53.802",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400373,1748253053811,-151.0,0.0002,2,"2025-05-26T09:50:53.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400374,1748253053821,-151.0,0.0002,2,"2025-05-26T09:50:53.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400375,1748253053830,-151.0,0.0002,2,"2025-05-26T09:50:53.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400376,1748253053840,-151.0,0.0002,2,"2025-05-26T09:50:53.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400377,1748253053849,-297.524751,0.0002,2,"2025-05-26T09:50:53.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400378,1748253053859,-154.514077,0.0002,2,"2025-05-26T09:50:53.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400379,1748253053869,-297.524751,0.0002,2,"2025-05-26T09:50:53.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400380,1748253053879,-151.0,0.0002,2,"2025-05-26T09:50:53.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400381,1748253053889,-151.0,0.0002,2,"2025-05-26T09:50:53.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400382,1748253053898,-152.869557,0.0002,2,"2025-05-26T09:50:53.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400383,1748253053907,-654.892989,0.0002,2,"2025-05-26T09:50:53.907",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400384,1748253053917,-654.892989,0.0002,2,"2025-05-26T09:50:53.917",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400385,1748253053926,-151.0,0.0002,2,"2025-05-26T09:50:53.926",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400386,1748253053940,-151.0,0.0002,2,"2025-05-26T09:50:53.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400387,1748253053950,-151.0,0.0002,2,"2025-05-26T09:50:53.950",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400388,1748253053961,-151.0,0.0002,2,"2025-05-26T09:50:53.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400389,1748253053971,-151.948239,0.0002,2,"2025-05-26T09:50:53.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400390,1748253053980,-151.0,0.0002,2,"2025-05-26T09:50:53.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400391,1748253053991,-151.0,0.0002,2,"2025-05-26T09:50:53.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400392,1748253054001,-151.0,0.0002,2,"2025-05-26T09:50:54.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400393,1748253054011,-151.0,0.0002,2,"2025-05-26T09:50:54.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400394,1748253054021,-151.0,0.0002,2,"2025-05-26T09:50:54.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400395,1748253054032,-154.066768,0.0002,2,"2025-05-26T09:50:54.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400396,1748253054044,-151.0,0.0002,2,"2025-05-26T09:50:54.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400397,1748253054054,-151.0,0.0002,2,"2025-05-26T09:50:54.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400398,1748253054064,-151.0,0.0002,2,"2025-05-26T09:50:54.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400399,1748253054074,-151.0,0.0002,2,"2025-05-26T09:50:54.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400400,1748253054084,-151.0,0.0002,2,"2025-05-26T09:50:54.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400401,1748253054094,-4000.0,0.0002,2,"2025-05-26T09:50:54.094",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400402,1748253054104,-4000.0,0.0002,2,"2025-05-26T09:50:54.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400403,1748253054117,-4000.0,0.0002,2,"2025-05-26T09:50:54.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400404,1748253054126,-4000.0,0.0002,2,"2025-05-26T09:50:54.126",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400405,1748253054137,-4000.0,0.0002,2,"2025-05-26T09:50:54.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400406,1748253054147,-4000.0,0.0002,2,"2025-05-26T09:50:54.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400407,1748253054156,-151.0,0.0002,2,"2025-05-26T09:50:54.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400408,1748253054167,-151.0,0.0002,2,"2025-05-26T09:50:54.167",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400409,1748253054176,-232.386068,0.0002,2,"2025-05-26T09:50:54.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400410,1748253054187,-232.386068,0.0002,2,"2025-05-26T09:50:54.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400411,1748253054196,-4000.0,0.0002,4,"2025-05-26T09:50:54.196",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400412,1748253054207,-151.0,0.0002,2,"2025-05-26T09:50:54.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400413,1748253054217,-272.126462,0.0002,2,"2025-05-26T09:50:54.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400414,1748253054227,-272.126462,0.0002,2,"2025-05-26T09:50:54.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400415,1748253054236,-163.563401,0.0002,2,"2025-05-26T09:50:54.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400416,1748253054246,-151.0,0.0002,2,"2025-05-26T09:50:54.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400417,1748253054256,-151.0,0.0002,2,"2025-05-26T09:50:54.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400418,1748253054266,-500.0,0.0002,2,"2025-05-26T09:50:54.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400419,1748253054275,-500.0,0.0002,2,"2025-05-26T09:50:54.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400420,1748253054501,-4970.07546909,0.0002001,2,"2025-05-26T09:50:54.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400421,1748253054523,-500.0,0.00020028,2,"2025-05-26T09:50:54.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400422,1748253054533,-500.0,0.00020028,2,"2025-05-26T09:50:54.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400423,1748253054543,-350.0,0.00020055,2,"2025-05-26T09:50:54.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400424,1748253054553,-500.0,0.00020055,2,"2025-05-26T09:50:54.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400425,1748253054564,-588.5,0.000201,2,"2025-05-26T09:50:54.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400426,1748253054574,-1677.25137006,0.0002015,2,"2025-05-26T09:50:54.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400427,1748253054584,-250.0,0.00020174,2,"2025-05-26T09:50:54.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400428,1748253054594,-195.14,0.00020187,2,"2025-05-26T09:50:54.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400429,1748253054603,-1680.0,0.00020208,2,"2025-05-26T09:50:54.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400430,1748253054612,-6074.95447856,0.00020217,2,"2025-05-26T09:50:54.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400431,1748253054622,-501.35838057,0.00020521,2,"2025-05-26T09:50:54.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400432,1748253054632,-1000.0,0.00020521,2,"2025-05-26T09:50:54.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400433,1748253054642,-502.47839955,0.00020521,2,"2025-05-26T09:50:54.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400434,1748253054652,-1000.0,0.00020521,2,"2025-05-26T09:50:54.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400435,1748253054661,-500.0,0.00020521,2,"2025-05-26T09:50:54.661",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400436,1748253054671,-506.85979896,0.00020521,2,"2025-05-26T09:50:54.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400437,1748253054680,-1000.0,0.00020521,2,"2025-05-26T09:50:54.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400438,1748253054690,-1000.0,0.00020521,2,"2025-05-26T09:50:54.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400439,1748253054699,-186.56,0.00020548,2,"2025-05-26T09:50:54.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400440,1748253054709,-860.86,0.00020756,2,"2025-05-26T09:50:54.709",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400441,1748253054718,-1000.0,0.00020803,2,"2025-05-26T09:50:54.718",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400442,1748253054728,-150.0,0.00020814,2,"2025-05-26T09:50:54.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400443,1748253054737,-150.0,0.00020814,2,"2025-05-26T09:50:54.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400444,1748253054747,-571.0148464,0.00020814,2,"2025-05-26T09:50:54.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400445,1748253054756,-1000.0,0.00020986,2,"2025-05-26T09:50:54.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400446,1748253054766,-400.0,0.00021,2,"2025-05-26T09:50:54.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400447,1748253054775,-1157.24557895,0.00021,2,"2025-05-26T09:50:54.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400448,1748253054785,-190.99764169,0.00021,2,"2025-05-26T09:50:54.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400449,1748253054794,-4000.0,0.00021,4,"2025-05-26T09:50:54.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400450,1748253054803,-393.25432976,0.00021068,2,"2025-05-26T09:50:54.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400451,1748253054813,-785.04528908,0.00021068,2,"2025-05-26T09:50:54.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400452,1748253054823,-1500.0,0.00021068,2,"2025-05-26T09:50:54.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400453,1748253054832,-1439.43767487,0.00021068,2,"2025-05-26T09:50:54.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400454,1748253054842,-162.76980145,0.00021096,2,"2025-05-26T09:50:54.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400455,1748253054851,-237.00467473,0.000211,2,"2025-05-26T09:50:54.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400456,1748253054861,-200.0,0.00021107,2,"2025-05-26T09:50:54.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400457,1748253054870,-838.61,0.0002114,2,"2025-05-26T09:50:54.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400458,1748253054880,-1312.0,0.00021298,2,"2025-05-26T09:50:54.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400459,1748253054889,-938.0,0.00021298,2,"2025-05-26T09:50:54.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400460,1748253054899,-800.0,0.00021298,2,"2025-05-26T09:50:54.899",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400461,1748253054908,-633.0,0.00021298,2,"2025-05-26T09:50:54.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400462,1748253054918,-923.0,0.00021298,2,"2025-05-26T09:50:54.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400463,1748253054928,-587.0,0.00021298,2,"2025-05-26T09:50:54.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400464,1748253054937,-555.0,0.00021298,2,"2025-05-26T09:50:54.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400465,1748253054947,-1264.0,0.00021298,2,"2025-05-26T09:50:54.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400466,1748253054957,-1463.0,0.00021298,2,"2025-05-26T09:50:54.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400467,1748253054966,-865.0,0.00021298,2,"2025-05-26T09:50:54.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400468,1748253054977,-6920.0,0.00021298,2,"2025-05-26T09:50:54.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400469,1748253054987,-4059.0,0.00021298,2,"2025-05-26T09:50:54.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400470,1748253054996,-166.776,0.00021298,2,"2025-05-26T09:50:54.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400471,1748253055006,-881.0,0.00021298,2,"2025-05-26T09:50:55.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400472,1748253055015,-452.35,0.00021369,2,"2025-05-26T09:50:55.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400473,1748253055025,-2006.02,0.000215,2,"2025-05-26T09:50:55.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400474,1748253055035,-155.09069364,0.000215,2,"2025-05-26T09:50:55.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400475,1748253055046,-460.2,0.00021507,2,"2025-05-26T09:50:55.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400476,1748253055055,-1612.0,0.00021507,2,"2025-05-26T09:50:55.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400477,1748253055064,-460.2,0.00021507,2,"2025-05-26T09:50:55.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400478,1748253055074,-460.2,0.00021507,2,"2025-05-26T09:50:55.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400479,1748253055084,-460.2,0.00021507,2,"2025-05-26T09:50:55.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400480,1748253055094,-460.2,0.00021507,2,"2025-05-26T09:50:55.094",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400481,1748253055104,-924.52,0.00021507,2,"2025-05-26T09:50:55.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400482,1748253055113,-460.2,0.00021507,2,"2025-05-26T09:50:55.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400483,1748253055130,-460.2,0.00021507,2,"2025-05-26T09:50:55.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400484,1748253055140,-2000.0,0.00021616,2,"2025-05-26T09:50:55.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400485,1748253055151,-1008.54,0.00021644,2,"2025-05-26T09:50:55.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400486,1748253055161,-491.46,0.00021644,2,"2025-05-26T09:50:55.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400487,1748253055171,-207.0,0.00021687,8,"2025-05-26T09:50:55.171",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400488,1748253055181,-1000.0,0.00021773,2,"2025-05-26T09:50:55.181",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400489,1748253055192,-206.8,0.00021917,2,"2025-05-26T09:50:55.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400490,1748253055202,-500.0,0.00021917,2,"2025-05-26T09:50:55.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400491,1748253055213,-500.0,0.00021917,2,"2025-05-26T09:50:55.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400492,1748253055223,-500.0,0.00021917,2,"2025-05-26T09:50:55.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400493,1748253055234,-500.0,0.00021917,2,"2025-05-26T09:50:55.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400494,1748253055244,-500.0,0.00021917,2,"2025-05-26T09:50:55.244",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400495,1748253055254,-500.0,0.00021917,2,"2025-05-26T09:50:55.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400496,1748253055263,-500.0,0.00021917,2,"2025-05-26T09:50:55.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400497,1748253055273,-500.0,0.00021917,2,"2025-05-26T09:50:55.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400498,1748253055283,-500.0,0.00021917,2,"2025-05-26T09:50:55.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400499,1748253055294,-500.0,0.00021917,2,"2025-05-26T09:50:55.294",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400500,1748253055303,-584.41812246,0.00021917,2,"2025-05-26T09:50:55.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400501,1748253055313,-420.0,0.00021917,2,"2025-05-26T09:50:55.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400502,1748253055323,-420.0,0.00021917,2,"2025-05-26T09:50:55.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400503,1748253055333,-420.0,0.00021917,2,"2025-05-26T09:50:55.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400504,1748253055343,-484.48944295,0.00021917,2,"2025-05-26T09:50:55.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400505,1748253055353,-515.03566635,0.00021918,2,"2025-05-26T09:50:55.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400506,1748253055363,-500.0,0.00021918,2,"2025-05-26T09:50:55.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400507,1748253055373,-500.0,0.00021918,2,"2025-05-26T09:50:55.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400508,1748253055382,-500.0,0.00021918,2,"2025-05-26T09:50:55.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400509,1748253055392,-500.0,0.00021918,2,"2025-05-26T09:50:55.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400510,1748253055401,-500.0,0.00021918,2,"2025-05-26T09:50:55.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400511,1748253055411,-500.0,0.00021918,2,"2025-05-26T09:50:55.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400512,1748253055420,-500.0,0.00021918,2,"2025-05-26T09:50:55.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400513,1748253055430,-500.0,0.00021918,2,"2025-05-26T09:50:55.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400514,1748253055439,-500.0,0.00021918,2,"2025-05-26T09:50:55.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400515,1748253055449,-500.0,0.00021918,2,"2025-05-26T09:50:55.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400516,1748253055458,-500.0,0.00021918,2,"2025-05-26T09:50:55.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400517,1748253055468,-500.0,0.00021918,2,"2025-05-26T09:50:55.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400518,1748253055478,-500.0,0.00021918,2,"2025-05-26T09:50:55.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400519,1748253055487,-500.0,0.00021918,2,"2025-05-26T09:50:55.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400520,1748253055497,-500.0,0.00021918,2,"2025-05-26T09:50:55.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400521,1748253055506,-500.0,0.00021918,2,"2025-05-26T09:50:55.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400522,1748253055516,-500.0,0.00021918,2,"2025-05-26T09:50:55.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400523,1748253055525,-535.31745509,0.00021918,2,"2025-05-26T09:50:55.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400524,1748253055535,-500.0,0.00021918,2,"2025-05-26T09:50:55.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400525,1748253055545,-500.0,0.00021918,2,"2025-05-26T09:50:55.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400526,1748253055555,-500.0,0.00021918,2,"2025-05-26T09:50:55.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400527,1748253055565,-500.0,0.00021918,2,"2025-05-26T09:50:55.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400528,1748253055574,-500.0,0.00021918,2,"2025-05-26T09:50:55.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400529,1748253055583,-500.0,0.00021918,2,"2025-05-26T09:50:55.583",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400530,1748253055593,-248.3070376,0.00022,2,"2025-05-26T09:50:55.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400531,1748253055603,-500.0,0.00022,2,"2025-05-26T09:50:55.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400532,1748253055612,-172.1155725,0.00022,2,"2025-05-26T09:50:55.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400533,1748253055622,-250.0,0.00022,2,"2025-05-26T09:50:55.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400534,1748253055631,-4000.0,0.00022,4,"2025-05-26T09:50:55.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400535,1748253055640,-206.8,0.00022054,2,"2025-05-26T09:50:55.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400536,1748253055650,-232.70221099,0.0002211,2,"2025-05-26T09:50:55.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400537,1748253055659,-2351.0,0.00022147,2,"2025-05-26T09:50:55.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400538,1748253055669,-2500.0,0.00022164,2,"2025-05-26T09:50:55.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400539,1748253055678,-172.07,0.00022189,2,"2025-05-26T09:50:55.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400540,1748253055688,-206.8,0.00022191,2,"2025-05-26T09:50:55.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400541,1748253055698,-250.0,0.00022192,7,"2025-05-26T09:50:55.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400542,1748253055707,-907.26,0.00022192,2,"2025-05-26T09:50:55.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400543,1748253055716,-453.63,0.00022192,2,"2025-05-26T09:50:55.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400544,1748253055727,-453.63,0.00022192,2,"2025-05-26T09:50:55.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400545,1748253055736,-453.63,0.00022192,2,"2025-05-26T09:50:55.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400546,1748253055746,-906.53,0.00022192,2,"2025-05-26T09:50:55.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400547,1748253055755,-452.82,0.00022192,2,"2025-05-26T09:50:55.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400548,1748253055764,-162.76980145,0.00022298,2,"2025-05-26T09:50:55.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400549,1748253055774,-237.00467473,0.000223,2,"2025-05-26T09:50:55.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400550,1748253055785,-250.0,0.00022328,2,"2025-05-26T09:50:55.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400551,1748253055794,-206.8,0.00022328,2,"2025-05-26T09:50:55.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400552,1748253055804,-646.26735152,0.000224,2,"2025-05-26T09:50:55.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400553,1748253055814,-206.8,0.00022465,2,"2025-05-26T09:50:55.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400554,1748253055824,-1612.0,0.00022466,2,"2025-05-26T09:50:55.824",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400555,1748253055834,-20000.0,0.000225,5,"2025-05-26T09:50:55.834",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400556,1748253055844,-150.0,0.00022515,2,"2025-05-26T09:50:55.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400557,1748253055855,-1000.0,0.0002256,2,"2025-05-26T09:50:55.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400558,1748253055865,-206.8,0.00022602,2,"2025-05-26T09:50:55.865",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400559,1748253055875,-150.0,0.00022675,2,"2025-05-26T09:50:55.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400560,1748253055884,-150.0,0.0002269,2,"2025-05-26T09:50:55.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400561,1748253055893,-150.0,0.00022691,2,"2025-05-26T09:50:55.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400562,1748253055903,-150.0,0.00022695,2,"2025-05-26T09:50:55.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400563,1748253055912,-150.0,0.00022706,2,"2025-05-26T09:50:55.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400564,1748253055922,-150.0,0.00022706,2,"2025-05-26T09:50:55.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400565,1748253055931,-150.0,0.00022708,2,"2025-05-26T09:50:55.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400566,1748253055940,-150.0,0.00022709,2,"2025-05-26T09:50:55.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400567,1748253055950,-506.6393195,0.0002271,2,"2025-05-26T09:50:55.950",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400568,1748253055959,-3000.0,0.00022712,2,"2025-05-26T09:50:55.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400569,1748253055970,-206.8,0.00022739,2,"2025-05-26T09:50:55.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400570,1748253055980,-452.35,0.00022739,2,"2025-05-26T09:50:55.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400571,1748253055990,-151.0727843,0.00022745,2,"2025-05-26T09:50:55.990",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400572,1748253055999,-150.0,0.00022746,2,"2025-05-26T09:50:55.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400573,1748253056009,-993.66,0.00022767,2,"2025-05-26T09:50:56.009",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400574,1748253056018,-993.66,0.00022767,2,"2025-05-26T09:50:56.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400575,1748253056028,-993.66,0.00022767,2,"2025-05-26T09:50:56.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400576,1748253056039,-993.66,0.00022767,2,"2025-05-26T09:50:56.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400577,1748253056048,-993.66,0.00022767,2,"2025-05-26T09:50:56.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400578,1748253056058,-993.66,0.00022767,2,"2025-05-26T09:50:56.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400579,1748253056067,-993.66,0.00022767,2,"2025-05-26T09:50:56.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400580,1748253056077,-993.66,0.00022767,2,"2025-05-26T09:50:56.077",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400581,1748253056087,-993.66,0.00022767,2,"2025-05-26T09:50:56.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400582,1748253056096,-993.66,0.00022767,2,"2025-05-26T09:50:56.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400583,1748253056106,-993.66,0.00022767,2,"2025-05-26T09:50:56.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400584,1748253056118,-993.66,0.00022767,2,"2025-05-26T09:50:56.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400585,1748253056128,-993.66,0.00022767,2,"2025-05-26T09:50:56.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400586,1748253056137,-993.66,0.00022767,2,"2025-05-26T09:50:56.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400587,1748253056147,-993.66,0.00022767,2,"2025-05-26T09:50:56.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400588,1748253056156,-993.66,0.00022767,2,"2025-05-26T09:50:56.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400589,1748253056166,-993.66,0.00022767,2,"2025-05-26T09:50:56.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400590,1748253056176,-993.66,0.00022767,2,"2025-05-26T09:50:56.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400591,1748253056186,-993.66,0.00022767,2,"2025-05-26T09:50:56.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400592,1748253056195,-993.66,0.00022767,2,"2025-05-26T09:50:56.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400593,1748253056206,-993.66,0.00022767,2,"2025-05-26T09:50:56.206",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400594,1748253056215,-993.66,0.00022767,2,"2025-05-26T09:50:56.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400595,1748253056225,-993.66,0.00022767,2,"2025-05-26T09:50:56.225",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400596,1748253056235,-993.88731891,0.00022767,2,"2025-05-26T09:50:56.235",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400597,1748253056245,-150.0,0.00022768,2,"2025-05-26T09:50:56.245",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400598,1748253056255,-150.0,0.00022768,2,"2025-05-26T09:50:56.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400599,1748253056265,-150.0,0.00022774,2,"2025-05-26T09:50:56.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400600,1748253056275,-150.0,0.00022777,2,"2025-05-26T09:50:56.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400601,1748253056284,-150.0,0.00022778,2,"2025-05-26T09:50:56.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400602,1748253056293,-150.0,0.00022783,2,"2025-05-26T09:50:56.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400603,1748253056304,-1000.0,0.00022796,2,"2025-05-26T09:50:56.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400604,1748253056313,-150.0,0.00022804,2,"2025-05-26T09:50:56.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400605,1748253056323,-150.0,0.0002281,2,"2025-05-26T09:50:56.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400606,1748253056332,-150.0,0.00022815,2,"2025-05-26T09:50:56.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400607,1748253056342,-150.0,0.0002287,2,"2025-05-26T09:50:56.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400608,1748253056351,-150.0,0.00022873,2,"2025-05-26T09:50:56.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400609,1748253056362,-206.8,0.00022876,2,"2025-05-26T09:50:56.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400610,1748253056377,-150.0,0.00022876,2,"2025-05-26T09:50:56.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400611,1748253056387,-150.0,0.00022896,2,"2025-05-26T09:50:56.387",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400612,1748253056398,-150.0,0.00022904,2,"2025-05-26T09:50:56.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400613,1748253056408,-150.0,0.00022906,2,"2025-05-26T09:50:56.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400614,1748253056418,-150.0,0.00022914,2,"2025-05-26T09:50:56.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400615,1748253056428,-150.0,0.00022916,2,"2025-05-26T09:50:56.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400616,1748253056439,-150.0,0.0002292,2,"2025-05-26T09:50:56.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400617,1748253056449,-150.0,0.00022924,2,"2025-05-26T09:50:56.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400618,1748253056459,-150.0,0.00022928,2,"2025-05-26T09:50:56.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400619,1748253056468,-150.0,0.00022935,2,"2025-05-26T09:50:56.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400620,1748253056478,-150.0,0.00022941,2,"2025-05-26T09:50:56.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400621,1748253056489,-150.0,0.00022945,2,"2025-05-26T09:50:56.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400622,1748253056499,-150.0,0.00022949,2,"2025-05-26T09:50:56.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400623,1748253056508,-150.0,0.00022955,2,"2025-05-26T09:50:56.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400624,1748253056518,-150.0,0.00022959,2,"2025-05-26T09:50:56.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400625,1748253056528,-150.0,0.0002296,2,"2025-05-26T09:50:56.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400626,1748253056538,-300.0,0.0002297,2,"2025-05-26T09:50:56.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400627,1748253056547,-300.0,0.0002297,2,"2025-05-26T09:50:56.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400628,1748253056557,-700.0,0.0002297,2,"2025-05-26T09:50:56.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400629,1748253056566,-700.0,0.0002297,2,"2025-05-26T09:50:56.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400630,1748253056577,-844.60019437,0.0002297,2,"2025-05-26T09:50:56.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400631,1748253056586,-500.0,0.00022973,2,"2025-05-26T09:50:56.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400632,1748253056596,-500.0,0.00022973,2,"2025-05-26T09:50:56.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400633,1748253056606,-500.0,0.00022973,2,"2025-05-26T09:50:56.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400634,1748253056615,-500.0,0.00022973,2,"2025-05-26T09:50:56.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400635,1748253056625,-331.95337636,0.00022999,2,"2025-05-26T09:50:56.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400636,1748253056635,-209.1,0.00023,2,"2025-05-26T09:50:56.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400637,1748253056645,-30165.79,0.00023,7,"2025-05-26T09:50:56.645",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400638,1748253056654,-151.0,0.00023,7,"2025-05-26T09:50:56.654",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400639,1748253056664,-450.0,0.00023,2,"2025-05-26T09:50:56.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400640,1748253056675,-207.112538,0.00023,7,"2025-05-26T09:50:56.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400641,1748253056685,-1506.98980502,0.00023,2,"2025-05-26T09:50:56.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400642,1748253056694,-151.0,0.00023,2,"2025-05-26T09:50:56.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400643,1748253056704,-151.0,0.00023,2,"2025-05-26T09:50:56.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400644,1748253056714,-151.0,0.00023,2,"2025-05-26T09:50:56.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400645,1748253056725,-151.0,0.00023,2,"2025-05-26T09:50:56.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400646,1748253056735,-151.0,0.00023,2,"2025-05-26T09:50:56.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400647,1748253056745,-232.52569135,0.00023,2,"2025-05-26T09:50:56.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400648,1748253056754,-151.0,0.00023,7,"2025-05-26T09:50:56.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400649,1748253056764,-297.524751,0.00023,7,"2025-05-26T09:50:56.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400650,1748253056774,-297.524751,0.00023,7,"2025-05-26T09:50:56.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400651,1748253056784,-162.672506,0.00023,7,"2025-05-26T09:50:56.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400652,1748253056794,-169.775283,0.00023,7,"2025-05-26T09:50:56.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400653,1748253056804,-654.892989,0.00023,7,"2025-05-26T09:50:56.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400654,1748253056814,-654.892989,0.00023,7,"2025-05-26T09:50:56.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400655,1748253056823,-152.17605,0.00023,7,"2025-05-26T09:50:56.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400656,1748253056834,-151.0,0.00023,7,"2025-05-26T09:50:56.834",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400657,1748253056844,-151.0,0.00023,7,"2025-05-26T09:50:56.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400658,1748253056854,-151.0,0.00023,7,"2025-05-26T09:50:56.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400659,1748253056863,-151.0,0.00023,7,"2025-05-26T09:50:56.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400660,1748253056874,-151.0,0.00023,7,"2025-05-26T09:50:56.874",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400661,1748253056883,-151.0,0.00023,7,"2025-05-26T09:50:56.883",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400662,1748253056948,-155.217411,0.00023,7,"2025-05-26T09:50:56.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400663,1748253056959,-151.0,0.00023,7,"2025-05-26T09:50:56.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400664,1748253056968,-800.0,0.00023,8,"2025-05-26T09:50:56.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400665,1748253056978,-800.0,0.00023,8,"2025-05-26T09:50:56.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400666,1748253056988,-800.0,0.00023,8,"2025-05-26T09:50:56.988",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400667,1748253056999,-800.0,0.00023,8,"2025-05-26T09:50:56.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400668,1748253057008,-800.0,0.00023,8,"2025-05-26T09:50:57.008",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400669,1748253057018,-800.0,0.00023,8,"2025-05-26T09:50:57.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400670,1748253057028,-800.0,0.00023,8,"2025-05-26T09:50:57.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400671,1748253057040,-800.0,0.00023,8,"2025-05-26T09:50:57.040",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400672,1748253057050,-800.0,0.00023,8,"2025-05-26T09:50:57.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400673,1748253057060,-800.0,0.00023,8,"2025-05-26T09:50:57.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400674,1748253057070,-151.0,0.00023,7,"2025-05-26T09:50:57.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400675,1748253057079,-151.0,0.00023,7,"2025-05-26T09:50:57.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400676,1748253057089,-151.0,0.00023,7,"2025-05-26T09:50:57.089",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400677,1748253057099,-151.0,0.00023,7,"2025-05-26T09:50:57.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400678,1748253057109,-151.0,0.00023,7,"2025-05-26T09:50:57.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400679,1748253057119,-292.739126,0.00023,7,"2025-05-26T09:50:57.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400680,1748253057128,-151.0,0.00023,7,"2025-05-26T09:50:57.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400681,1748253057138,-232.386068,0.00023,7,"2025-05-26T09:50:57.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400682,1748253057148,-232.386068,0.00023,7,"2025-05-26T09:50:57.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400683,1748253057158,-200.0,0.00023,2,"2025-05-26T09:50:57.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400684,1748253057167,-4000.0,0.00023,4,"2025-05-26T09:50:57.167",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400685,1748253057176,-151.0,0.00023,7,"2025-05-26T09:50:57.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400686,1748253057185,-272.126462,0.00023,7,"2025-05-26T09:50:57.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400687,1748253057195,-272.126462,0.00023,7,"2025-05-26T09:50:57.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400688,1748253057205,-151.0,0.00023,7,"2025-05-26T09:50:57.205",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400689,1748253057217,-206.8,0.00023013,2,"2025-05-26T09:50:57.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400690,1748253057226,-250.0,0.00023014,7,"2025-05-26T09:50:57.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400691,1748253057236,-301.07,0.00023014,2,"2025-05-26T09:50:57.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400692,1748253057246,-150.0,0.00023014,2,"2025-05-26T09:50:57.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400693,1748253057256,-150.0,0.00023014,2,"2025-05-26T09:50:57.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400694,1748253057266,-150.0,0.00023014,2,"2025-05-26T09:50:57.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400695,1748253057276,-150.0,0.00023014,2,"2025-05-26T09:50:57.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400696,1748253057285,-150.0,0.00023014,2,"2025-05-26T09:50:57.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400697,1748253057294,-151.0,0.00023014,7,"2025-05-26T09:50:57.294",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400698,1748253057303,-860.86,0.00023062,2,"2025-05-26T09:50:57.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400699,1748253057312,-155.09069364,0.000231,2,"2025-05-26T09:50:57.312",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400700,1748253057322,-1000.0,0.00023115,2,"2025-05-26T09:50:57.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400701,1748253057332,-206.8,0.0002315,2,"2025-05-26T09:50:57.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400702,1748253057342,-3500.0,0.0002326,2,"2025-05-26T09:50:57.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400703,1748253057351,-206.8,0.00023287,2,"2025-05-26T09:50:57.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400704,1748253057360,-2006.02,0.000233,7,"2025-05-26T09:50:57.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400705,1748253057369,-1000.0,0.00023347,2,"2025-05-26T09:50:57.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400706,1748253057379,-838.61,0.00023404,2,"2025-05-26T09:50:57.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400707,1748253057388,-206.8,0.00023424,2,"2025-05-26T09:50:57.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400708,1748253057398,-30000.0,0.000235,7,"2025-05-26T09:50:57.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400709,1748253057408,-200.0,0.000235,2,"2025-05-26T09:50:57.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400710,1748253057417,-237.00467473,0.000235,2,"2025-05-26T09:50:57.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400711,1748253057426,-1000.0,0.00023521,2,"2025-05-26T09:50:57.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400712,1748253057435,-497.67821093,0.00023521,2,"2025-05-26T09:50:57.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400713,1748253057445,-1000.0,0.00023521,2,"2025-05-26T09:50:57.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400714,1748253057454,-989.49831959,0.00023521,2,"2025-05-26T09:50:57.454",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400715,1748253057464,-206.8,0.00023561,2,"2025-05-26T09:50:57.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400716,1748253057474,-206.8,0.00023698,2,"2025-05-26T09:50:57.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400717,1748253057484,-2280.80250551,0.00023808,2,"2025-05-26T09:50:57.484",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400718,1748253057493,-206.8,0.00023835,2,"2025-05-26T09:50:57.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400719,1748253057503,-1464.5,0.00023836,2,"2025-05-26T09:50:57.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400720,1748253057512,-169.4,0.00023836,2,"2025-05-26T09:50:57.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400721,1748253057523,-150.0,0.00023836,2,"2025-05-26T09:50:57.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400722,1748253057532,-381.68,0.00023836,2,"2025-05-26T09:50:57.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400723,1748253057542,-150.34,0.00023836,2,"2025-05-26T09:50:57.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400724,1748253057552,-162.93,0.00023836,2,"2025-05-26T09:50:57.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400725,1748253057562,-1160.15,0.00023836,2,"2025-05-26T09:50:57.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400726,1748253057571,-1160.15,0.00023836,2,"2025-05-26T09:50:57.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400727,1748253057581,-170.24,0.00023836,2,"2025-05-26T09:50:57.581",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400728,1748253057590,-170.24,0.00023836,2,"2025-05-26T09:50:57.590",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400729,1748253057600,-453.7,0.00023836,2,"2025-05-26T09:50:57.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400730,1748253057610,-343.42,0.00023836,2,"2025-05-26T09:50:57.610",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400731,1748253057619,-1160.15,0.00023836,2,"2025-05-26T09:50:57.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400732,1748253057629,-170.24,0.00023836,2,"2025-05-26T09:50:57.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400733,1748253057640,-1160.15,0.00023836,2,"2025-05-26T09:50:57.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400734,1748253057649,-170.26,0.00023836,2,"2025-05-26T09:50:57.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400735,1748253057659,-336.19,0.00023836,2,"2025-05-26T09:50:57.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400736,1748253057669,-751.94,0.00023836,2,"2025-05-26T09:50:57.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400737,1748253057678,-300.0,0.0002397,2,"2025-05-26T09:50:57.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400738,1748253057690,-206.8,0.00023972,2,"2025-05-26T09:50:57.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400739,1748253057701,-988.21618296,0.00024,2,"2025-05-26T09:50:57.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400740,1748253057711,-4000.0,0.00024,4,"2025-05-26T09:50:57.711",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400741,1748253057721,-1500.0,0.00024068,2,"2025-05-26T09:50:57.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400742,1748253057731,-1500.0,0.00024068,2,"2025-05-26T09:50:57.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400743,1748253057742,-206.8,0.00024109,2,"2025-05-26T09:50:57.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400744,1748253057752,-452.35,0.00024109,2,"2025-05-26T09:50:57.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400745,1748253057762,-420.0,0.00024109,2,"2025-05-26T09:50:57.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400746,1748253057771,-420.0,0.00024109,2,"2025-05-26T09:50:57.771",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400747,1748253057781,-420.0,0.00024109,2,"2025-05-26T09:50:57.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400748,1748253057791,-420.0,0.00024109,2,"2025-05-26T09:50:57.791",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400749,1748253057800,-420.0,0.00024109,2,"2025-05-26T09:50:57.800",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400750,1748253057811,-420.0,0.00024109,2,"2025-05-26T09:50:57.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400751,1748253057821,-420.0,0.00024109,2,"2025-05-26T09:50:57.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400752,1748253057830,-420.0,0.00024109,2,"2025-05-26T09:50:57.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400753,1748253057840,-420.0,0.00024109,2,"2025-05-26T09:50:57.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400754,1748253057849,-420.0,0.00024109,2,"2025-05-26T09:50:57.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400755,1748253057859,-420.0,0.00024109,2,"2025-05-26T09:50:57.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400756,1748253057869,-187.59813458,0.00024109,2,"2025-05-26T09:50:57.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400757,1748253057879,-1000.0,0.00024134,2,"2025-05-26T09:50:57.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400758,1748253057889,-250.0,0.00024164,7,"2025-05-26T09:50:57.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400759,1748253057898,-408.4215648,0.0002421,2,"2025-05-26T09:50:57.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400760,1748253057908,-3579.6560837,0.0002421,2,"2025-05-26T09:50:57.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400761,1748253057918,-206.8,0.00024246,2,"2025-05-26T09:50:57.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400762,1748253057927,-3292.0,0.00024272,2,"2025-05-26T09:50:57.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400763,1748253057936,-159.46571924,0.00024273,2,"2025-05-26T09:50:57.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400764,1748253057946,-500.0,0.00024273,2,"2025-05-26T09:50:57.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400765,1748253057955,-500.0,0.00024273,2,"2025-05-26T09:50:57.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400766,1748253057965,-505.55509178,0.00024273,2,"2025-05-26T09:50:57.965",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400767,1748253057974,-500.0,0.00024273,2,"2025-05-26T09:50:57.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400768,1748253057984,-502.92192488,0.00024273,2,"2025-05-26T09:50:57.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400769,1748253057994,-500.0,0.00024273,2,"2025-05-26T09:50:57.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400770,1748253058003,-500.0,0.00024273,2,"2025-05-26T09:50:58.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400771,1748253058013,-506.74337906,0.00024273,2,"2025-05-26T09:50:58.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400772,1748253058023,-516.74886627,0.00024273,2,"2025-05-26T09:50:58.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400773,1748253058032,-200.0,0.00024282,2,"2025-05-26T09:50:58.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400774,1748253058045,-200.0,0.00024282,2,"2025-05-26T09:50:58.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400775,1748253058055,-200.0,0.00024282,2,"2025-05-26T09:50:58.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400776,1748253058064,-200.0,0.00024282,2,"2025-05-26T09:50:58.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400777,1748253058074,-200.0,0.00024282,2,"2025-05-26T09:50:58.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400778,1748253058084,-200.0,0.00024282,2,"2025-05-26T09:50:58.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400779,1748253058094,-200.0,0.00024282,2,"2025-05-26T09:50:58.094",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400780,1748253058103,-200.0,0.00024282,2,"2025-05-26T09:50:58.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400781,1748253058113,-200.0,0.00024282,2,"2025-05-26T09:50:58.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400782,1748253058123,-200.0,0.00024282,2,"2025-05-26T09:50:58.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400783,1748253058133,-200.0,0.00024282,2,"2025-05-26T09:50:58.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400784,1748253058143,-200.0,0.00024282,2,"2025-05-26T09:50:58.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400785,1748253058152,-200.0,0.00024282,2,"2025-05-26T09:50:58.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400786,1748253058162,-200.0,0.00024282,2,"2025-05-26T09:50:58.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400787,1748253058172,-200.0,0.00024282,2,"2025-05-26T09:50:58.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400788,1748253058182,-344.0,0.00024282,2,"2025-05-26T09:50:58.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400789,1748253058190,-200.0,0.00024282,13,"2025-05-26T09:50:58.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400790,1748253058200,-200.0,0.00024282,13,"2025-05-26T09:50:58.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400791,1748253058210,-200.0,0.00024282,13,"2025-05-26T09:50:58.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400792,1748253058219,-200.0,0.00024282,13,"2025-05-26T09:50:58.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400793,1748253058229,-200.0,0.00024282,13,"2025-05-26T09:50:58.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400794,1748253058239,-200.0,0.00024282,13,"2025-05-26T09:50:58.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400795,1748253058248,-200.0,0.00024282,13,"2025-05-26T09:50:58.248",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400796,1748253058257,-200.0,0.00024282,13,"2025-05-26T09:50:58.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400797,1748253058267,-200.0,0.00024282,13,"2025-05-26T09:50:58.267",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400798,1748253058276,-200.0,0.00024282,13,"2025-05-26T09:50:58.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400799,1748253058286,-200.0,0.00024282,13,"2025-05-26T09:50:58.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400800,1748253058295,-200.0,0.00024282,13,"2025-05-26T09:50:58.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400801,1748253058305,-200.0,0.00024282,13,"2025-05-26T09:50:58.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400802,1748253058315,-200.0,0.00024282,13,"2025-05-26T09:50:58.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400803,1748253058324,-200.0,0.00024282,13,"2025-05-26T09:50:58.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400804,1748253058334,-200.0,0.00024282,13,"2025-05-26T09:50:58.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400805,1748253058346,-200.0,0.00024282,13,"2025-05-26T09:50:58.346",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400806,1748253058356,-200.0,0.00024282,13,"2025-05-26T09:50:58.356",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400807,1748253058366,-200.0,0.00024282,13,"2025-05-26T09:50:58.366",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400808,1748253058376,-200.0,0.00024282,13,"2025-05-26T09:50:58.376",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400809,1748253058386,-200.0,0.00024282,13,"2025-05-26T09:50:58.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400810,1748253058395,-200.0,0.00024282,13,"2025-05-26T09:50:58.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400811,1748253058405,-200.0,0.00024282,13,"2025-05-26T09:50:58.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400812,1748253058415,-200.0,0.00024282,13,"2025-05-26T09:50:58.415",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400813,1748253058425,-200.0,0.00024282,13,"2025-05-26T09:50:58.425",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400814,1748253058435,-200.0,0.00024282,13,"2025-05-26T09:50:58.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400815,1748253058445,-200.0,0.00024282,13,"2025-05-26T09:50:58.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400816,1748253058455,-200.0,0.00024282,13,"2025-05-26T09:50:58.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400817,1748253058466,-200.0,0.00024282,13,"2025-05-26T09:50:58.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400818,1748253058476,-200.0,0.00024282,13,"2025-05-26T09:50:58.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400819,1748253058487,-200.0,0.00024282,13,"2025-05-26T09:50:58.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400820,1748253058496,-200.0,0.00024282,13,"2025-05-26T09:50:58.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400821,1748253058508,-211.0,0.00024282,13,"2025-05-26T09:50:58.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400822,1748253058518,-200.0,0.00024282,2,"2025-05-26T09:50:58.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400823,1748253058528,-200.0,0.00024282,2,"2025-05-26T09:50:58.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400824,1748253058537,-200.0,0.00024282,2,"2025-05-26T09:50:58.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400825,1748253058547,-200.0,0.00024282,2,"2025-05-26T09:50:58.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400826,1748253058557,-200.0,0.00024282,2,"2025-05-26T09:50:58.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400827,1748253058567,-200.0,0.00024282,2,"2025-05-26T09:50:58.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400828,1748253058577,-200.0,0.00024282,2,"2025-05-26T09:50:58.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400829,1748253058586,-200.0,0.00024282,2,"2025-05-26T09:50:58.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400830,1748253058596,-200.0,0.00024282,2,"2025-05-26T09:50:58.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400831,1748253058605,-200.0,0.00024282,2,"2025-05-26T09:50:58.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400832,1748253058615,-200.0,0.00024282,2,"2025-05-26T09:50:58.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400833,1748253058624,-200.0,0.00024282,2,"2025-05-26T09:50:58.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400834,1748253058633,-200.0,0.00024282,2,"2025-05-26T09:50:58.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400835,1748253058643,-200.0,0.00024282,2,"2025-05-26T09:50:58.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400836,1748253058652,-200.0,0.00024282,2,"2025-05-26T09:50:58.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400837,1748253058662,-200.0,0.00024282,2,"2025-05-26T09:50:58.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400838,1748253058672,-200.0,0.00024282,2,"2025-05-26T09:50:58.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400839,1748253058682,-200.0,0.00024282,2,"2025-05-26T09:50:58.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400840,1748253058691,-200.0,0.00024282,2,"2025-05-26T09:50:58.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400841,1748253058701,-1312.0,0.00024298,2,"2025-05-26T09:50:58.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400842,1748253058711,-800.0,0.00024298,2,"2025-05-26T09:50:58.711",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400843,1748253058720,-633.0,0.00024298,2,"2025-05-26T09:50:58.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400844,1748253058731,-923.0,0.00024298,2,"2025-05-26T09:50:58.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400845,1748253058741,-587.0,0.00024298,2,"2025-05-26T09:50:58.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400846,1748253058750,-555.0,0.00024298,2,"2025-05-26T09:50:58.750",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400847,1748253058759,-376.781,0.00024298,2,"2025-05-26T09:50:58.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400848,1748253058769,-1463.0,0.00024298,2,"2025-05-26T09:50:58.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400849,1748253058779,-4162.385,0.00024298,2,"2025-05-26T09:50:58.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400850,1748253058789,-4059.0,0.00024298,2,"2025-05-26T09:50:58.789",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400851,1748253058799,-154.0,0.00024298,2,"2025-05-26T09:50:58.799",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400852,1748253058809,-881.0,0.00024298,2,"2025-05-26T09:50:58.809",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400853,1748253058819,-206.8,0.00024383,2,"2025-05-26T09:50:58.819",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400854,1748253058828,-1542.77,0.00024384,2,"2025-05-26T09:50:58.828",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400855,1748253058838,-500.0,0.00024473,2,"2025-05-26T09:50:58.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400856,1748253058848,-157.9124329,0.00024473,2,"2025-05-26T09:50:58.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400857,1748253058859,-159.45512237,0.00024473,2,"2025-05-26T09:50:58.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400858,1748253058868,-159.43065107,0.00024473,2,"2025-05-26T09:50:58.868",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400859,1748253058878,-500.0,0.00024473,2,"2025-05-26T09:50:58.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400860,1748253058889,-159.47477646,0.00024473,2,"2025-05-26T09:50:58.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400861,1748253058900,-30000.0,0.000245,7,"2025-05-26T09:50:58.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400862,1748253058909,-151.0,0.000245,7,"2025-05-26T09:50:58.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400863,1748253058918,-151.0,0.000245,7,"2025-05-26T09:50:58.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400864,1748253058928,-155.018494,0.000245,7,"2025-05-26T09:50:58.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400865,1748253058937,-498.85642,0.000245,7,"2025-05-26T09:50:58.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400866,1748253058947,-498.85642,0.000245,7,"2025-05-26T09:50:58.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400867,1748253058957,-153.051645,0.000245,7,"2025-05-26T09:50:58.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400868,1748253058967,-154.831009,0.000245,7,"2025-05-26T09:50:58.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400869,1748253058976,-151.0,0.000245,7,"2025-05-26T09:50:58.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400870,1748253058987,-173.129875,0.000245,7,"2025-05-26T09:50:58.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400871,1748253058998,-151.0,0.000245,7,"2025-05-26T09:50:58.998",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400872,1748253059008,-152.439777,0.000245,7,"2025-05-26T09:50:59.008",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400873,1748253059018,-151.0,0.000245,7,"2025-05-26T09:50:59.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400874,1748253059027,-152.522454,0.000245,7,"2025-05-26T09:50:59.027",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400875,1748253059039,-151.590186,0.000245,7,"2025-05-26T09:50:59.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400876,1748253059049,-151.0,0.000245,7,"2025-05-26T09:50:59.049",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400877,1748253059058,-151.0,0.000245,7,"2025-05-26T09:50:59.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400878,1748253059068,-161.14074,0.000245,7,"2025-05-26T09:50:59.068",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400879,1748253059079,-161.14074,0.000245,7,"2025-05-26T09:50:59.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400880,1748253059088,-151.0,0.000245,7,"2025-05-26T09:50:59.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400881,1748253059098,-151.642201,0.000245,7,"2025-05-26T09:50:59.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400882,1748253059107,-151.0,0.000245,7,"2025-05-26T09:50:59.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400883,1748253059120,-151.0,0.000245,7,"2025-05-26T09:50:59.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400884,1748253059130,-151.0,0.000245,7,"2025-05-26T09:50:59.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400885,1748253059139,-152.870232,0.000245,7,"2025-05-26T09:50:59.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400886,1748253059150,-154.059749,0.000245,7,"2025-05-26T09:50:59.150",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400887,1748253059159,-199.354213,0.000245,7,"2025-05-26T09:50:59.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400888,1748253059169,-151.0,0.000245,7,"2025-05-26T09:50:59.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400889,1748253059180,-151.0,0.000245,7,"2025-05-26T09:50:59.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400890,1748253059190,-151.0,0.000245,7,"2025-05-26T09:50:59.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400891,1748253059201,-151.0,0.000245,7,"2025-05-26T09:50:59.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400892,1748253059211,-151.0,0.000245,7,"2025-05-26T09:50:59.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400893,1748253059221,-151.0,0.000245,7,"2025-05-26T09:50:59.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400894,1748253059232,-151.0,0.000245,7,"2025-05-26T09:50:59.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400895,1748253059241,-151.0,0.000245,7,"2025-05-26T09:50:59.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400896,1748253059252,-151.0,0.000245,7,"2025-05-26T09:50:59.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400897,1748253059262,-151.0,0.000245,7,"2025-05-26T09:50:59.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400898,1748253059272,-151.0,0.000245,7,"2025-05-26T09:50:59.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400899,1748253059283,-153.487451,0.000245,7,"2025-05-26T09:50:59.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400900,1748253059293,-155.259932,0.000245,7,"2025-05-26T09:50:59.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400901,1748253059303,-153.640937,0.000245,7,"2025-05-26T09:50:59.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400902,1748253059313,-152.420904,0.000245,7,"2025-05-26T09:50:59.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400903,1748253059323,-153.063254,0.000245,7,"2025-05-26T09:50:59.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400904,1748253059332,-151.0,0.000245,7,"2025-05-26T09:50:59.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400905,1748253059342,-151.0,0.000245,7,"2025-05-26T09:50:59.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400906,1748253059351,-151.0,0.000245,7,"2025-05-26T09:50:59.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400907,1748253059362,-151.0,0.000245,7,"2025-05-26T09:50:59.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400908,1748253059372,-151.0,0.000245,7,"2025-05-26T09:50:59.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400909,1748253059382,-151.0,0.000245,7,"2025-05-26T09:50:59.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400910,1748253059391,-151.0,0.000245,7,"2025-05-26T09:50:59.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400911,1748253059401,-151.0,0.000245,7,"2025-05-26T09:50:59.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400912,1748253059411,-151.0,0.000245,7,"2025-05-26T09:50:59.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400913,1748253059420,-204.029426,0.000245,7,"2025-05-26T09:50:59.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400914,1748253059430,-298.447321,0.000245,7,"2025-05-26T09:50:59.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400915,1748253059440,-166.392011,0.000245,7,"2025-05-26T09:50:59.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400916,1748253059450,-166.392011,0.000245,7,"2025-05-26T09:50:59.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400917,1748253059460,-151.0,0.000245,7,"2025-05-26T09:50:59.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400918,1748253059470,-942.66582,0.000245,7,"2025-05-26T09:50:59.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400919,1748253059479,-169.931047,0.000245,7,"2025-05-26T09:50:59.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400920,1748253059490,-942.66582,0.000245,7,"2025-05-26T09:50:59.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400921,1748253059499,-169.931047,0.000245,7,"2025-05-26T09:50:59.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400922,1748253059509,-151.0,0.000245,7,"2025-05-26T09:50:59.509",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400923,1748253059519,-151.0,0.000245,7,"2025-05-26T09:50:59.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400924,1748253059529,-156.610242,0.000245,7,"2025-05-26T09:50:59.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400925,1748253059539,-152.648324,0.000245,7,"2025-05-26T09:50:59.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400926,1748253059550,-151.0,0.000245,7,"2025-05-26T09:50:59.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400927,1748253059560,-151.0,0.000245,7,"2025-05-26T09:50:59.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400928,1748253059570,-151.0,0.000245,7,"2025-05-26T09:50:59.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400929,1748253059580,-151.0,0.000245,7,"2025-05-26T09:50:59.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400930,1748253059591,-151.0,0.000245,7,"2025-05-26T09:50:59.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400931,1748253059601,-151.0,0.000245,7,"2025-05-26T09:50:59.601",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400932,1748253059612,-181.218212,0.000245,7,"2025-05-26T09:50:59.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400933,1748253059621,-181.218212,0.000245,7,"2025-05-26T09:50:59.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400934,1748253059631,-584.555545,0.000245,7,"2025-05-26T09:50:59.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400935,1748253059642,-173.673204,0.000245,7,"2025-05-26T09:50:59.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400936,1748253059651,-173.673204,0.000245,7,"2025-05-26T09:50:59.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400937,1748253059662,-151.0,0.000245,7,"2025-05-26T09:50:59.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400938,1748253059671,-151.0,0.000245,7,"2025-05-26T09:50:59.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400939,1748253059681,-151.0,0.000245,7,"2025-05-26T09:50:59.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400940,1748253059691,-206.8,0.0002452,2,"2025-05-26T09:50:59.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400941,1748253059701,-154.480354,0.00024616,7,"2025-05-26T09:50:59.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400942,1748253059710,-151.0,0.00024616,7,"2025-05-26T09:50:59.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400943,1748253059720,-151.0,0.00024616,7,"2025-05-26T09:50:59.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400944,1748253059729,-158.496658,0.00024616,7,"2025-05-26T09:50:59.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400945,1748253059739,-1176.66772636,0.00024616,2,"2025-05-26T09:50:59.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400946,1748253059750,-2000.0,0.00024616,2,"2025-05-26T09:50:59.750",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400947,1748253059759,-507.64071984,0.00024657,30,"2025-05-26T09:50:59.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400948,1748253059769,-206.8,0.00024657,2,"2025-05-26T09:50:59.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400949,1748253059779,-300.0,0.00024657,2,"2025-05-26T09:50:59.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400950,1748253059788,-300.0,0.00024657,2,"2025-05-26T09:50:59.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400951,1748253059798,-358.08640414,0.00024657,2,"2025-05-26T09:50:59.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400952,1748253059808,-258.89,0.00024658,4,"2025-05-26T09:50:59.808",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400953,1748253059817,-158.090003,0.00024658,7,"2025-05-26T09:50:59.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400954,1748253059827,-158.090003,0.00024658,7,"2025-05-26T09:50:59.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400955,1748253059837,-1000.0,0.00024658,2,"2025-05-26T09:50:59.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400956,1748253059846,-340.21,0.00024658,2,"2025-05-26T09:50:59.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400957,1748253059855,-170.24,0.00024658,2,"2025-05-26T09:50:59.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400958,1748253059865,-1158.81,0.00024658,2,"2025-05-26T09:50:59.865",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400959,1748253059875,-223.06,0.00024658,2,"2025-05-26T09:50:59.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400960,1748253059884,-150.46,0.00024658,2,"2025-05-26T09:50:59.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400961,1748253059893,-300.89,0.00024658,2,"2025-05-26T09:50:59.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400962,1748253059903,-150.46,0.00024658,2,"2025-05-26T09:50:59.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400963,1748253059913,-162.93,0.00024658,2,"2025-05-26T09:50:59.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400964,1748253059923,-150.46,0.00024658,2,"2025-05-26T09:50:59.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400965,1748253059933,-150.0,0.00024658,2,"2025-05-26T09:50:59.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400966,1748253059942,-162.93,0.00024658,2,"2025-05-26T09:50:59.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400967,1748253059951,-150.46,0.00024658,2,"2025-05-26T09:50:59.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400968,1748253059961,-300.92,0.00024658,2,"2025-05-26T09:50:59.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400969,1748253059970,-162.93,0.00024658,2,"2025-05-26T09:50:59.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400970,1748253059980,-150.46,0.00024658,2,"2025-05-26T09:50:59.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400971,1748253059989,-162.93,0.00024658,2,"2025-05-26T09:50:59.989",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400972,1748253059999,-150.46,0.00024658,2,"2025-05-26T09:50:59.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400973,1748253060009,-162.93,0.00024658,2,"2025-05-26T09:51:00.009",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400974,1748253060019,-150.46,0.00024658,2,"2025-05-26T09:51:00.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400975,1748253060028,-303.59,0.00024658,2,"2025-05-26T09:51:00.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400976,1748253060041,-162.93,0.00024658,2,"2025-05-26T09:51:00.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400977,1748253060050,-162.93,0.00024658,2,"2025-05-26T09:51:00.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400978,1748253060060,-150.46,0.00024658,2,"2025-05-26T09:51:00.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400979,1748253060070,-325.86,0.00024658,2,"2025-05-26T09:51:00.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400980,1748253060081,-150.46,0.00024658,2,"2025-05-26T09:51:00.081",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400981,1748253060091,-325.89,0.00024658,2,"2025-05-26T09:51:00.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400982,1748253060100,-151.0,0.00024658,7,"2025-05-26T09:51:00.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400983,1748253060110,-267.81969,0.00024658,7,"2025-05-26T09:51:00.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400984,1748253060121,-155.09069364,0.000247,2,"2025-05-26T09:51:00.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400985,1748253060131,-237.00467473,0.000247,2,"2025-05-26T09:51:00.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400986,1748253060141,-206.8,0.00024794,2,"2025-05-26T09:51:00.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400987,1748253060151,-158.720293,0.000248,7,"2025-05-26T09:51:00.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400988,1748253060160,-151.0,0.000248,7,"2025-05-26T09:51:00.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400989,1748253060170,-2006.02,0.000248,7,"2025-05-26T09:51:00.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400990,1748253060180,-155.490752,0.000248,7,"2025-05-26T09:51:00.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400991,1748253060189,-152.634519,0.000248,7,"2025-05-26T09:51:00.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400992,1748253060199,-151.0,0.000248,7,"2025-05-26T09:51:00.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400993,1748253060210,-151.0,0.000248,7,"2025-05-26T09:51:00.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400994,1748253060219,-498.85642,0.000248,7,"2025-05-26T09:51:00.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400995,1748253060230,-498.85642,0.000248,7,"2025-05-26T09:51:00.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400996,1748253060240,-204.733338,0.000248,7,"2025-05-26T09:51:00.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400997,1748253060250,-151.0,0.000248,7,"2025-05-26T09:51:00.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400998,1748253060260,-151.0,0.000248,7,"2025-05-26T09:51:00.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400999,1748253060269,-151.0,0.000248,7,"2025-05-26T09:51:00.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401000,1748253060279,-151.0,0.000248,7,"2025-05-26T09:51:00.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401001,1748253060289,-151.0,0.000248,7,"2025-05-26T09:51:00.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401002,1748253060299,-161.14074,0.000248,7,"2025-05-26T09:51:00.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401003,1748253060308,-161.14074,0.000248,7,"2025-05-26T09:51:00.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401004,1748253060318,-151.0,0.000248,7,"2025-05-26T09:51:00.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401005,1748253060328,-151.0,0.000248,7,"2025-05-26T09:51:00.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401006,1748253060339,-215.457015,0.000248,7,"2025-05-26T09:51:00.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401007,1748253060349,-156.321867,0.000248,7,"2025-05-26T09:51:00.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401008,1748253060359,-244.16987,0.000248,7,"2025-05-26T09:51:00.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401009,1748253060370,-156.672432,0.000248,7,"2025-05-26T09:51:00.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401010,1748253060380,-151.0,0.000248,7,"2025-05-26T09:51:00.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401011,1748253060391,-151.0,0.000248,7,"2025-05-26T09:51:00.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401012,1748253060404,-173.849719,0.000248,7,"2025-05-26T09:51:00.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401013,1748253060415,-151.0,0.000248,7,"2025-05-26T09:51:00.415",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401014,1748253060425,-151.0,0.000248,7,"2025-05-26T09:51:00.425",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401015,1748253060435,-151.0,0.000248,7,"2025-05-26T09:51:00.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401016,1748253060446,-165.762884,0.000248,7,"2025-05-26T09:51:00.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401017,1748253060458,-151.0,0.000248,7,"2025-05-26T09:51:00.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401018,1748253060468,-153.685466,0.000248,7,"2025-05-26T09:51:00.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401019,1748253060478,-151.0,0.000248,7,"2025-05-26T09:51:00.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401020,1748253060488,-151.0,0.000248,7,"2025-05-26T09:51:00.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401021,1748253060499,-151.0,0.000248,7,"2025-05-26T09:51:00.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401022,1748253060509,-151.0,0.000248,7,"2025-05-26T09:51:00.509",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401023,1748253060520,-161.655417,0.000248,7,"2025-05-26T09:51:00.520",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401024,1748253060531,-151.0,0.000248,7,"2025-05-26T09:51:00.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401025,1748253060542,-151.0,0.000248,7,"2025-05-26T09:51:00.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401026,1748253060552,-151.0,0.000248,7,"2025-05-26T09:51:00.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401027,1748253060564,-151.0,0.000248,7,"2025-05-26T09:51:00.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401028,1748253060574,-151.0,0.000248,7,"2025-05-26T09:51:00.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401029,1748253060584,-151.0,0.000248,7,"2025-05-26T09:51:00.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401030,1748253060595,-166.392011,0.000248,7,"2025-05-26T09:51:00.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401031,1748253060607,-166.392011,0.000248,7,"2025-05-26T09:51:00.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401032,1748253060619,-151.0,0.000248,7,"2025-05-26T09:51:00.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401033,1748253060629,-942.66582,0.000248,7,"2025-05-26T09:51:00.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401034,1748253060640,-169.931047,0.000248,7,"2025-05-26T09:51:00.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401035,1748253060650,-942.66582,0.000248,7,"2025-05-26T09:51:00.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401036,1748253060659,-169.931047,0.000248,7,"2025-05-26T09:51:00.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401037,1748253060669,-152.310134,0.000248,7,"2025-05-26T09:51:00.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401038,1748253060679,-171.084706,0.000248,7,"2025-05-26T09:51:00.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401039,1748253060688,-151.0,0.000248,7,"2025-05-26T09:51:00.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401040,1748253060698,-151.0,0.000248,7,"2025-05-26T09:51:00.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401041,1748253060708,-151.0,0.000248,7,"2025-05-26T09:51:00.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401042,1748253060718,-151.0,0.000248,7,"2025-05-26T09:51:00.718",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401043,1748253060728,-151.0,0.000248,7,"2025-05-26T09:51:00.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401044,1748253060737,-151.0,0.000248,7,"2025-05-26T09:51:00.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401045,1748253060747,-181.218212,0.000248,7,"2025-05-26T09:51:00.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401046,1748253060756,-181.218212,0.000248,7,"2025-05-26T09:51:00.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401047,1748253060766,-158.738095,0.000248,7,"2025-05-26T09:51:00.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401048,1748253060776,-584.555545,0.000248,7,"2025-05-26T09:51:00.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401049,1748253060786,-173.673204,0.000248,7,"2025-05-26T09:51:00.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401050,1748253060796,-158.090003,0.000248,7,"2025-05-26T09:51:00.796",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401051,1748253060806,-173.673204,0.000248,7,"2025-05-26T09:51:00.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401052,1748253060815,-158.090003,0.000248,7,"2025-05-26T09:51:00.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401053,1748253060826,-297.524751,0.000248,7,"2025-05-26T09:51:00.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401054,1748253060836,-297.524751,0.000248,7,"2025-05-26T09:51:00.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401055,1748253060847,-151.0,0.000248,7,"2025-05-26T09:51:00.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401056,1748253060859,-281.680477,0.000248,7,"2025-05-26T09:51:00.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401057,1748253060870,-654.892989,0.000248,7,"2025-05-26T09:51:00.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401058,1748253060880,-654.892989,0.000248,7,"2025-05-26T09:51:00.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401059,1748253060891,-151.0,0.000248,7,"2025-05-26T09:51:00.891",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401060,1748253060901,-151.0,0.000248,7,"2025-05-26T09:51:00.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401061,1748253060911,-151.0,0.000248,7,"2025-05-26T09:51:00.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401062,1748253060920,-607978.680469,0.000248,3,"2025-05-26T09:51:00.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401063,1748253060930,-151.0,0.000248,7,"2025-05-26T09:51:00.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401064,1748253060939,-151.0,0.000248,7,"2025-05-26T09:51:00.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401065,1748253060949,-151.0,0.000248,7,"2025-05-26T09:51:00.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401066,1748253060959,-151.0,0.000248,7,"2025-05-26T09:51:00.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401067,1748253060969,-151.0,0.000248,7,"2025-05-26T09:51:00.969",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401068,1748253060983,-151.0,0.000248,7,"2025-05-26T09:51:00.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401069,1748253060992,-151.0,0.000248,7,"2025-05-26T09:51:00.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401070,1748253061002,-151.0,0.000248,7,"2025-05-26T09:51:01.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401071,1748253061012,-151.0,0.000248,7,"2025-05-26T09:51:01.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401072,1748253061022,-151.0,0.000248,7,"2025-05-26T09:51:01.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401073,1748253061033,-152.668853,0.000248,7,"2025-05-26T09:51:01.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401074,1748253061046,-232.386068,0.000248,7,"2025-05-26T09:51:01.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401075,1748253061056,-232.386068,0.000248,7,"2025-05-26T09:51:01.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401076,1748253061066,-151.0,0.000248,7,"2025-05-26T09:51:01.066",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401077,1748253061076,-272.126462,0.000248,7,"2025-05-26T09:51:01.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401078,1748253061087,-272.126462,0.000248,7,"2025-05-26T09:51:01.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401079,1748253061097,-151.0,0.000248,7,"2025-05-26T09:51:01.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401080,1748253061107,-1000.0,0.00024821,2,"2025-05-26T09:51:01.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401081,1748253061118,-1000.0,0.00024821,2,"2025-05-26T09:51:01.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401082,1748253061128,-567.59511976,0.00024821,2,"2025-05-26T09:51:01.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401083,1748253061139,-1011.45224705,0.00024821,2,"2025-05-26T09:51:01.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401084,1748253061148,-501.92609402,0.00024821,2,"2025-05-26T09:51:01.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401085,1748253061159,-249.41187117,0.00024873,2,"2025-05-26T09:51:01.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401086,1748253061169,-500.0,0.00024873,2,"2025-05-26T09:51:01.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401087,1748253061179,-500.0,0.00024873,2,"2025-05-26T09:51:01.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401088,1748253061189,-151.0,0.000249,7,"2025-05-26T09:51:01.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401089,1748253061199,-151.0,0.000249,7,"2025-05-26T09:51:01.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401090,1748253061393,-151.0,0.000249,7,"2025-05-26T09:51:01.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401091,1748253061403,-151.0,0.000249,7,"2025-05-26T09:51:01.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401092,1748253061412,-498.85642,0.000249,7,"2025-05-26T09:51:01.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401093,1748253061422,-498.85642,0.000249,7,"2025-05-26T09:51:01.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401094,1748253061431,-151.0,0.000249,7,"2025-05-26T09:51:01.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401095,1748253061441,-151.0,0.000249,7,"2025-05-26T09:51:01.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401096,1748253061450,-223.872844,0.000249,7,"2025-05-26T09:51:01.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401097,1748253061460,-151.0,0.000249,7,"2025-05-26T09:51:01.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401098,1748253061469,-151.0,0.000249,7,"2025-05-26T09:51:01.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401099,1748253061479,-151.0,0.000249,7,"2025-05-26T09:51:01.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401100,1748253061488,-646.26735152,0.000249,2,"2025-05-26T09:51:01.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401101,1748253061497,-154.914165,0.000249,7,"2025-05-26T09:51:01.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401102,1748253061507,-151.0,0.000249,7,"2025-05-26T09:51:01.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401103,1748253061517,-151.428329,0.000249,7,"2025-05-26T09:51:01.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401104,1748253061527,-151.0,0.000249,7,"2025-05-26T09:51:01.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401105,1748253061536,-151.0,0.000249,7,"2025-05-26T09:51:01.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401106,1748253061546,-151.0,0.000249,7,"2025-05-26T09:51:01.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401107,1748253061555,-151.0,0.000249,7,"2025-05-26T09:51:01.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401108,1748253061565,-151.0,0.000249,7,"2025-05-26T09:51:01.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401109,1748253061576,-297.524751,0.000249,7,"2025-05-26T09:51:01.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401110,1748253061587,-297.524751,0.000249,7,"2025-05-26T09:51:01.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401111,1748253061596,-654.892989,0.000249,7,"2025-05-26T09:51:01.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401112,1748253061607,-654.892989,0.000249,7,"2025-05-26T09:51:01.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401113,1748253061617,-151.0,0.000249,7,"2025-05-26T09:51:01.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401114,1748253061626,-236.684202,0.000249,7,"2025-05-26T09:51:01.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401115,1748253061636,-349234.564349,0.000249,3,"2025-05-26T09:51:01.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401116,1748253061645,-274.7923,0.000249,7,"2025-05-26T09:51:01.645",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401117,1748253061655,-151.0,0.000249,7,"2025-05-26T09:51:01.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401118,1748253061665,-151.0,0.000249,7,"2025-05-26T09:51:01.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401119,1748253061676,-151.0,0.000249,7,"2025-05-26T09:51:01.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401120,1748253061686,-151.0,0.000249,7,"2025-05-26T09:51:01.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401121,1748253061696,-151.0,0.000249,7,"2025-05-26T09:51:01.696",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401122,1748253061706,-151.0,0.000249,7,"2025-05-26T09:51:01.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401123,1748253061716,-151.0,0.000249,7,"2025-05-26T09:51:01.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401124,1748253061727,-151.0,0.000249,7,"2025-05-26T09:51:01.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401125,1748253061737,-232.386068,0.000249,7,"2025-05-26T09:51:01.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401126,1748253061747,-232.386068,0.000249,7,"2025-05-26T09:51:01.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401127,1748253061760,-206.8,0.00024931,2,"2025-05-26T09:51:01.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401128,1748253061771,-500.0,0.00025,2,"2025-05-26T09:51:01.771",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401129,1748253061782,-200.95803454,0.00025,2,"2025-05-26T09:51:01.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401130,1748253061793,-1728.17756818,0.00025,2,"2025-05-26T09:51:01.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401131,1748253061803,-257.71369621,0.00025,2,"2025-05-26T09:51:01.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401132,1748253061815,-951.03455733,0.00025,3,"2025-05-26T09:51:01.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401133,1748253061825,-383.69986788,0.00025,2,"2025-05-26T09:51:01.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401134,1748253061837,-200.0,0.00025,2,"2025-05-26T09:51:01.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401135,1748253061847,-2947.31210676,0.00025,2,"2025-05-26T09:51:01.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401136,1748253061859,-4017.88777265,0.00025,2,"2025-05-26T09:51:01.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401137,1748253061870,-1199.999999,0.00025,5,"2025-05-26T09:51:01.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401138,1748253061880,-1767.75966692,0.00025,2,"2025-05-26T09:51:01.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401139,1748253061890,-1030.61235378,0.00025,2,"2025-05-26T09:51:01.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401140,1748253061901,-161.96904895,0.00025,2,"2025-05-26T09:51:01.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401141,1748253061911,-5549.12735765,0.00025,2,"2025-05-26T09:51:01.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401142,1748253061922,-200.0,0.00025,2,"2025-05-26T09:51:01.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401143,1748253061931,-151.0,0.00025,7,"2025-05-26T09:51:01.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401144,1748253061941,-161.14074,0.00025,7,"2025-05-26T09:51:01.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401145,1748253061951,-161.14074,0.00025,7,"2025-05-26T09:51:01.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401146,1748253061961,-4000.0,0.00025,4,"2025-05-26T09:51:01.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401147,1748253061972,-1000.0,0.00025021,2,"2025-05-26T09:51:01.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401148,1748253061983,-561.26141786,0.00025021,2,"2025-05-26T09:51:01.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401149,1748253061993,-206.83897893,0.00025068,2,"2025-05-26T09:51:01.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401150,1748253062003,-3272.7290786,0.000251,2,"2025-05-26T09:51:02.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401151,1748253062013,-240.08151178,0.00025164,2,"2025-05-26T09:51:02.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401152,1748253062023,-150.0,0.00025183,2,"2025-05-26T09:51:02.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401153,1748253062033,-200.0,0.0002525,2,"2025-05-26T09:51:02.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401154,1748253062046,-343.00573559,0.000253,10,"2025-05-26T09:51:02.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401155,1748253062056,-929.08425566,0.00025368,2,"2025-05-26T09:51:02.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401156,1748253062065,-515.36803309,0.00025368,2,"2025-05-26T09:51:02.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401157,1748253062076,-1000.0,0.00025421,2,"2025-05-26T09:51:02.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401158,1748253062087,-1000.0,0.00025421,2,"2025-05-26T09:51:02.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401159,1748253062098,-1000.0,0.00025426,2,"2025-05-26T09:51:02.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401160,1748253062108,-452.35,0.00025479,2,"2025-05-26T09:51:02.108",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401161,1748253062120,-150.46,0.00025479,2,"2025-05-26T09:51:02.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401162,1748253062131,-150.46,0.00025479,2,"2025-05-26T09:51:02.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401163,1748253062141,-150.46,0.00025479,2,"2025-05-26T09:51:02.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401164,1748253062152,-150.46,0.00025479,2,"2025-05-26T09:51:02.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401165,1748253062162,-150.46,0.00025479,2,"2025-05-26T09:51:02.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401166,1748253062172,-150.46,0.00025479,2,"2025-05-26T09:51:02.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401167,1748253062182,-150.46,0.00025479,2,"2025-05-26T09:51:02.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401168,1748253062192,-150.46,0.00025479,2,"2025-05-26T09:51:02.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401169,1748253062202,-150.46,0.00025479,2,"2025-05-26T09:51:02.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401170,1748253062213,-150.46,0.00025479,2,"2025-05-26T09:51:02.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401171,1748253062222,-150.46,0.00025479,2,"2025-05-26T09:51:02.222",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401172,1748253062232,-150.46,0.00025479,2,"2025-05-26T09:51:02.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401173,1748253062242,-150.46,0.00025479,2,"2025-05-26T09:51:02.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401174,1748253062252,-150.49,0.00025479,2,"2025-05-26T09:51:02.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401175,1748253062263,-151.47,0.00025479,2,"2025-05-26T09:51:02.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401176,1748253062272,-300.4,0.00025479,2,"2025-05-26T09:51:02.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401177,1748253062282,-271.17,0.00025479,2,"2025-05-26T09:51:02.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401178,1748253062292,-906.78,0.00025479,2,"2025-05-26T09:51:02.292",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401179,1748253062303,-453.7,0.00025479,2,"2025-05-26T09:51:02.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401180,1748253062314,-30000.0,0.000255,7,"2025-05-26T09:51:02.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401181,1748253062325,-151.0,0.000255,7,"2025-05-26T09:51:02.325",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401182,1748253062334,-151.0,0.000255,7,"2025-05-26T09:51:02.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401183,1748253062343,-151.0,0.000255,7,"2025-05-26T09:51:02.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401184,1748253062353,-151.725606,0.000255,7,"2025-05-26T09:51:02.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401185,1748253062363,-151.0,0.000255,7,"2025-05-26T09:51:02.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401186,1748253062374,-151.0,0.000255,7,"2025-05-26T09:51:02.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401187,1748253062384,-151.0,0.000255,7,"2025-05-26T09:51:02.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401188,1748253062393,-151.0,0.000255,7,"2025-05-26T09:51:02.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401189,1748253062403,-151.0,0.000255,7,"2025-05-26T09:51:02.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401190,1748253062412,-151.0,0.000255,7,"2025-05-26T09:51:02.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401191,1748253062422,-166.392011,0.000255,7,"2025-05-26T09:51:02.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401192,1748253062431,-166.392011,0.000255,7,"2025-05-26T09:51:02.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401193,1748253062440,-151.0,0.000255,7,"2025-05-26T09:51:02.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401194,1748253062450,-942.66582,0.000255,7,"2025-05-26T09:51:02.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401195,1748253062459,-169.931047,0.000255,7,"2025-05-26T09:51:02.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401196,1748253062468,-942.66582,0.000255,7,"2025-05-26T09:51:02.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401197,1748253062478,-169.931047,0.000255,7,"2025-05-26T09:51:02.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401198,1748253062488,-151.0,0.000255,7,"2025-05-26T09:51:02.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401199,1748253062497,-151.0,0.000255,7,"2025-05-26T09:51:02.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401200,1748253062507,-158.914109,0.000255,7,"2025-05-26T09:51:02.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401201,1748253062517,-181.218212,0.000255,7,"2025-05-26T09:51:02.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401202,1748253062526,-181.218212,0.000255,7,"2025-05-26T09:51:02.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401203,1748253062538,-584.555545,0.000255,7,"2025-05-26T09:51:02.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401204,1748253062547,-173.673204,0.000255,7,"2025-05-26T09:51:02.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401205,1748253062557,-158.090003,0.000255,7,"2025-05-26T09:51:02.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401206,1748253062567,-173.673204,0.000255,7,"2025-05-26T09:51:02.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401207,1748253062576,-158.090003,0.000255,7,"2025-05-26T09:51:02.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401208,1748253062586,-151.0,0.000255,7,"2025-05-26T09:51:02.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401209,1748253062596,-151.0,0.000255,7,"2025-05-26T09:51:02.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401210,1748253062607,-229.08571,0.000255,7,"2025-05-26T09:51:02.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401211,1748253062617,-168.35455,0.000255,7,"2025-05-26T09:51:02.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401212,1748253062627,-272.126462,0.000255,7,"2025-05-26T09:51:02.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401213,1748253062637,-272.126462,0.000255,7,"2025-05-26T09:51:02.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401214,1748253062647,-151.0,0.000255,7,"2025-05-26T09:51:02.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401215,1748253062656,-200.0,0.00025503,2,"2025-05-26T09:51:02.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401216,1748253062666,-1501.2201206,0.00025568,2,"2025-05-26T09:51:02.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401217,1748253062676,-838.61,0.00025667,2,"2025-05-26T09:51:02.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401218,1748253062685,-200.0,0.00025758,2,"2025-05-26T09:51:02.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401219,1748253062695,-250.0,0.00025775,7,"2025-05-26T09:51:02.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401220,1748253062704,-1243.37,0.00025889,2,"2025-05-26T09:51:02.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401221,1748253062714,-1500.0,0.00025968,2,"2025-05-26T09:51:02.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401222,1748253062726,-1500.0,0.00025968,2,"2025-05-26T09:51:02.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401223,1748253062736,-581.00869771,0.0002599,2,"2025-05-26T09:51:02.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401224,1748253062745,-229.4575034,0.00026,14,"2025-05-26T09:51:02.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401225,1748253062754,-4377.92709139,0.00026,2,"2025-05-26T09:51:02.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401226,1748253062764,-922.06787199,0.00026,2,"2025-05-26T09:51:02.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401227,1748253062774,-308.9155393,0.00026,2,"2025-05-26T09:51:02.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401228,1748253062783,-2000.0,0.00026,2,"2025-05-26T09:51:02.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401229,1748253062792,-200.523754,0.00026,2,"2025-05-26T09:51:02.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401230,1748253062801,-4000.0,0.00026,4,"2025-05-26T09:51:02.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401231,1748253062811,-200.0,0.00026015,2,"2025-05-26T09:51:02.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401232,1748253062820,-150.0,0.00026393,2,"2025-05-26T09:51:02.820",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401233,1748253062829,-30165.79,0.000264,7,"2025-05-26T09:51:02.829",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401234,1748253062839,-207.0,0.00026476,14,"2025-05-26T09:51:02.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401235,1748253062848,-46337.42054673,0.000265,2,"2025-05-26T09:51:02.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401236,1748253062857,-30000.0,0.000265,7,"2025-05-26T09:51:02.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401237,1748253062867,-500.0,0.000265,2,"2025-05-26T09:51:02.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401238,1748253062876,-500.0,0.000265,2,"2025-05-26T09:51:02.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401239,1748253062885,-500.0,0.000265,2,"2025-05-26T09:51:02.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401240,1748253062894,-500.0,0.000265,2,"2025-05-26T09:51:02.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401241,1748253062904,-500.0,0.000265,2,"2025-05-26T09:51:02.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401242,1748253062913,-500.0,0.000265,2,"2025-05-26T09:51:02.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401243,1748253062922,-500.0,0.000265,2,"2025-05-26T09:51:02.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401244,1748253062931,-500.0,0.000265,2,"2025-05-26T09:51:02.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401245,1748253062941,-500.0,0.000265,2,"2025-05-26T09:51:02.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401246,1748253062951,-500.0,0.000265,2,"2025-05-26T09:51:02.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401247,1748253062961,-500.0,0.000265,2,"2025-05-26T09:51:02.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401248,1748253062971,-500.0,0.000265,2,"2025-05-26T09:51:02.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401249,1748253062983,-500.0,0.000265,2,"2025-05-26T09:51:02.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401250,1748253062993,-500.0,0.000265,2,"2025-05-26T09:51:02.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401251,1748253063003,-500.0,0.000265,2,"2025-05-26T09:51:03.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401252,1748253063013,-500.0,0.000265,2,"2025-05-26T09:51:03.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401253,1748253063023,-500.0,0.000265,2,"2025-05-26T09:51:03.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401254,1748253063034,-500.0,0.000265,2,"2025-05-26T09:51:03.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401255,1748253063046,-500.0,0.000265,2,"2025-05-26T09:51:03.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401256,1748253063056,-500.0,0.000265,2,"2025-05-26T09:51:03.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401257,1748253063065,-500.0,0.000265,2,"2025-05-26T09:51:03.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401258,1748253063075,-500.0,0.000265,2,"2025-05-26T09:51:03.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401259,1748253063086,-500.0,0.000265,2,"2025-05-26T09:51:03.086",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401260,1748253063096,-500.0,0.000265,2,"2025-05-26T09:51:03.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401261,1748253063107,-500.0,0.000265,2,"2025-05-26T09:51:03.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401262,1748253063118,-500.0,0.000265,2,"2025-05-26T09:51:03.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401263,1748253063128,-500.0,0.000265,2,"2025-05-26T09:51:03.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401264,1748253063138,-500.0,0.000265,2,"2025-05-26T09:51:03.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401265,1748253063148,-500.0,0.000265,2,"2025-05-26T09:51:03.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401266,1748253063158,-500.0,0.000265,2,"2025-05-26T09:51:03.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401267,1748253063169,-500.0,0.000265,2,"2025-05-26T09:51:03.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401268,1748253063178,-500.0,0.000265,2,"2025-05-26T09:51:03.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401269,1748253063188,-500.0,0.000265,2,"2025-05-26T09:51:03.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401270,1748253063198,-500.0,0.000265,2,"2025-05-26T09:51:03.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401271,1748253063208,-500.0,0.000265,2,"2025-05-26T09:51:03.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401272,1748253063217,-500.0,0.000265,2,"2025-05-26T09:51:03.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401273,1748253063227,-500.0,0.000265,2,"2025-05-26T09:51:03.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401274,1748253063237,-500.0,0.000265,2,"2025-05-26T09:51:03.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401275,1748253063246,-500.0,0.000265,2,"2025-05-26T09:51:03.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401276,1748253063256,-500.0,0.000265,2,"2025-05-26T09:51:03.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401277,1748253063265,-500.0,0.000265,2,"2025-05-26T09:51:03.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401278,1748253063275,-500.0,0.000265,2,"2025-05-26T09:51:03.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401279,1748253063285,-500.0,0.000265,2,"2025-05-26T09:51:03.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401280,1748253063294,-500.0,0.000265,2,"2025-05-26T09:51:03.294",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401281,1748253063304,-500.0,0.000265,2,"2025-05-26T09:51:03.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401282,1748253063313,-500.0,0.000265,2,"2025-05-26T09:51:03.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401283,1748253063323,-500.0,0.000265,2,"2025-05-26T09:51:03.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401284,1748253063333,-500.0,0.000265,2,"2025-05-26T09:51:03.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401285,1748253063342,-500.0,0.000265,2,"2025-05-26T09:51:03.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401286,1748253063352,-500.0,0.000265,2,"2025-05-26T09:51:03.352",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401287,1748253063362,-500.0,0.000265,2,"2025-05-26T09:51:03.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401288,1748253063372,-500.0,0.000265,2,"2025-05-26T09:51:03.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401289,1748253063381,-500.0,0.000265,2,"2025-05-26T09:51:03.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401290,1748253063391,-500.0,0.000265,2,"2025-05-26T09:51:03.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401291,1748253063401,-500.0,0.000265,2,"2025-05-26T09:51:03.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401292,1748253063410,-500.0,0.000265,2,"2025-05-26T09:51:03.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401293,1748253063420,-500.0,0.000265,2,"2025-05-26T09:51:03.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401294,1748253063430,-500.0,0.000265,2,"2025-05-26T09:51:03.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401295,1748253063440,-500.0,0.000265,2,"2025-05-26T09:51:03.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401296,1748253063450,-500.0,0.000265,2,"2025-05-26T09:51:03.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401297,1748253063459,-500.0,0.000265,2,"2025-05-26T09:51:03.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401298,1748253063468,-500.0,0.000265,2,"2025-05-26T09:51:03.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401299,1748253063478,-500.0,0.000265,2,"2025-05-26T09:51:03.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401300,1748253063488,-500.0,0.000265,2,"2025-05-26T09:51:03.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401301,1748253063497,-500.0,0.000265,2,"2025-05-26T09:51:03.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401302,1748253063507,-500.0,0.000265,2,"2025-05-26T09:51:03.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401303,1748253063516,-500.0,0.000265,2,"2025-05-26T09:51:03.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401304,1748253063526,-500.0,0.000265,2,"2025-05-26T09:51:03.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401305,1748253063536,-500.0,0.000265,2,"2025-05-26T09:51:03.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401306,1748253063546,-500.0,0.000265,2,"2025-05-26T09:51:03.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401307,1748253063556,-500.0,0.000265,2,"2025-05-26T09:51:03.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401308,1748253063565,-500.0,0.000265,2,"2025-05-26T09:51:03.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401309,1748253063575,-500.0,0.000265,2,"2025-05-26T09:51:03.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401310,1748253063585,-500.0,0.000265,2,"2025-05-26T09:51:03.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401311,1748253063594,-500.0,0.000265,2,"2025-05-26T09:51:03.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401312,1748253063603,-500.0,0.000265,2,"2025-05-26T09:51:03.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401313,1748253063612,-500.0,0.000265,2,"2025-05-26T09:51:03.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401314,1748253063622,-500.0,0.000265,2,"2025-05-26T09:51:03.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401315,1748253063631,-500.0,0.000265,2,"2025-05-26T09:51:03.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401316,1748253063641,-500.0,0.000265,2,"2025-05-26T09:51:03.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401317,1748253063650,-500.0,0.000265,2,"2025-05-26T09:51:03.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401318,1748253063660,-500.0,0.000265,2,"2025-05-26T09:51:03.660",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401319,1748253063669,-500.0,0.000265,2,"2025-05-26T09:51:03.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401320,1748253063678,-500.0,0.000265,2,"2025-05-26T09:51:03.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401321,1748253063688,-500.0,0.000265,2,"2025-05-26T09:51:03.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401322,1748253063697,-500.0,0.000265,2,"2025-05-26T09:51:03.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401323,1748253063707,-500.0,0.000265,2,"2025-05-26T09:51:03.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401324,1748253063716,-500.0,0.000265,2,"2025-05-26T09:51:03.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401325,1748253063725,-500.0,0.000265,2,"2025-05-26T09:51:03.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401326,1748253063735,-862.0,0.000265,2,"2025-05-26T09:51:03.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401327,1748253063794,-500.0,0.000265,2,"2025-05-26T09:51:03.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401328,1748253063805,-500.0,0.000265,2,"2025-05-26T09:51:03.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401329,1748253063814,-500.0,0.000265,2,"2025-05-26T09:51:03.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401330,1748253063823,-500.0,0.000265,2,"2025-05-26T09:51:03.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401331,1748253063833,-500.0,0.000265,2,"2025-05-26T09:51:03.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401332,1748253063842,-500.0,0.000265,2,"2025-05-26T09:51:03.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401333,1748253063851,-500.0,0.000265,2,"2025-05-26T09:51:03.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401334,1748253063860,-500.0,0.000265,2,"2025-05-26T09:51:03.860",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401335,1748253063869,-500.0,0.000265,2,"2025-05-26T09:51:03.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401336,1748253063879,-500.0,0.000265,2,"2025-05-26T09:51:03.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401337,1748253063889,-500.0,0.000265,2,"2025-05-26T09:51:03.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401338,1748253063898,-500.0,0.000265,2,"2025-05-26T09:51:03.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401339,1748253063908,-500.0,0.000265,2,"2025-05-26T09:51:03.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401340,1748253063918,-500.0,0.000265,2,"2025-05-26T09:51:03.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401341,1748253063927,-500.0,0.000265,2,"2025-05-26T09:51:03.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401342,1748253063937,-500.0,0.000265,2,"2025-05-26T09:51:03.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401343,1748253063946,-500.0,0.000265,2,"2025-05-26T09:51:03.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401344,1748253063955,-500.0,0.000265,2,"2025-05-26T09:51:03.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401345,1748253063965,-951.0,0.000265,2,"2025-05-26T09:51:03.965",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401346,1748253063974,-500.0,0.000265,2,"2025-05-26T09:51:03.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401347,1748253063984,-500.0,0.000265,2,"2025-05-26T09:51:03.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401348,1748253063994,-500.0,0.000265,2,"2025-05-26T09:51:03.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401349,1748253064003,-500.0,0.000265,2,"2025-05-26T09:51:04.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401350,1748253064013,-500.0,0.000265,2,"2025-05-26T09:51:04.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401351,1748253064023,-500.0,0.000265,2,"2025-05-26T09:51:04.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401352,1748253064034,-500.0,0.000265,2,"2025-05-26T09:51:04.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401353,1748253064046,-500.0,0.000265,2,"2025-05-26T09:51:04.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401354,1748253064055,-500.0,0.000265,2,"2025-05-26T09:51:04.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401355,1748253064065,-500.0,0.000265,2,"2025-05-26T09:51:04.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401356,1748253064075,-500.0,0.000265,2,"2025-05-26T09:51:04.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401357,1748253064085,-500.0,0.000265,2,"2025-05-26T09:51:04.085",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401358,1748253064095,-500.0,0.000265,2,"2025-05-26T09:51:04.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401359,1748253064104,-500.0,0.000265,2,"2025-05-26T09:51:04.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401360,1748253064115,-825.0,0.000265,2,"2025-05-26T09:51:04.115",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401361,1748253064124,-500.0,0.000265,2,"2025-05-26T09:51:04.124",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401362,1748253064134,-500.0,0.000265,2,"2025-05-26T09:51:04.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401363,1748253064143,-500.0,0.000265,2,"2025-05-26T09:51:04.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401364,1748253064152,-500.0,0.000265,2,"2025-05-26T09:51:04.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401365,1748253064162,-500.0,0.000265,2,"2025-05-26T09:51:04.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401366,1748253064171,-500.0,0.000265,2,"2025-05-26T09:51:04.171",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401367,1748253064181,-500.0,0.000265,2,"2025-05-26T09:51:04.181",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401368,1748253064191,-500.0,0.000265,2,"2025-05-26T09:51:04.191",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401369,1748253064200,-500.0,0.000265,2,"2025-05-26T09:51:04.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401370,1748253064210,-500.0,0.000265,2,"2025-05-26T09:51:04.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401371,1748253064220,-500.0,0.000265,2,"2025-05-26T09:51:04.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401372,1748253064230,-500.0,0.000265,2,"2025-05-26T09:51:04.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401373,1748253064239,-500.0,0.000265,2,"2025-05-26T09:51:04.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401374,1748253064249,-500.0,0.000265,2,"2025-05-26T09:51:04.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401375,1748253064259,-500.0,0.000265,2,"2025-05-26T09:51:04.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401376,1748253064268,-500.0,0.000265,2,"2025-05-26T09:51:04.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401377,1748253064278,-500.0,0.000265,2,"2025-05-26T09:51:04.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401378,1748253064287,-500.0,0.000265,2,"2025-05-26T09:51:04.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401379,1748253064296,-500.0,0.000265,2,"2025-05-26T09:51:04.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401380,1748253064306,-500.0,0.000265,2,"2025-05-26T09:51:04.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401381,1748253064315,-500.0,0.000265,2,"2025-05-26T09:51:04.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401382,1748253064324,-500.0,0.000265,2,"2025-05-26T09:51:04.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401383,1748253064333,-500.0,0.000265,2,"2025-05-26T09:51:04.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401384,1748253064343,-500.0,0.000265,2,"2025-05-26T09:51:04.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401385,1748253064352,-500.0,0.000265,2,"2025-05-26T09:51:04.352",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401386,1748253064361,-500.0,0.000265,2,"2025-05-26T09:51:04.361",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401387,1748253064370,-500.0,0.000265,2,"2025-05-26T09:51:04.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401388,1748253064380,-500.0,0.000265,2,"2025-05-26T09:51:04.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401389,1748253064390,-500.0,0.000265,2,"2025-05-26T09:51:04.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401390,1748253064399,-500.0,0.000265,2,"2025-05-26T09:51:04.399",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401391,1748253064409,-500.0,0.000265,2,"2025-05-26T09:51:04.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401392,1748253064419,-500.0,0.000265,2,"2025-05-26T09:51:04.419",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401393,1748253064428,-500.0,0.000265,2,"2025-05-26T09:51:04.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401394,1748253064438,-500.0,0.000265,2,"2025-05-26T09:51:04.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401395,1748253064448,-500.0,0.000265,2,"2025-05-26T09:51:04.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401396,1748253064457,-500.0,0.000265,2,"2025-05-26T09:51:04.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401397,1748253064467,-500.0,0.000265,2,"2025-05-26T09:51:04.467",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401398,1748253064476,-500.0,0.000265,2,"2025-05-26T09:51:04.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401399,1748253064486,-500.0,0.000265,2,"2025-05-26T09:51:04.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401400,1748253064496,-500.0,0.000265,2,"2025-05-26T09:51:04.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401401,1748253064505,-500.0,0.000265,2,"2025-05-26T09:51:04.505",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401402,1748253064515,-500.0,0.000265,2,"2025-05-26T09:51:04.515",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401403,1748253064525,-500.0,0.000265,2,"2025-05-26T09:51:04.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401404,1748253064534,-500.0,0.000265,2,"2025-05-26T09:51:04.534",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401405,1748253064543,-500.0,0.000265,2,"2025-05-26T09:51:04.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401406,1748253064552,-500.0,0.000265,2,"2025-05-26T09:51:04.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401407,1748253064562,-500.0,0.000265,2,"2025-05-26T09:51:04.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401408,1748253064571,-500.0,0.000265,2,"2025-05-26T09:51:04.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401409,1748253064579,-500.0,0.000265,2,"2025-05-26T09:51:04.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401410,1748253064588,-500.0,0.000265,2,"2025-05-26T09:51:04.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401411,1748253064597,-500.0,0.000265,2,"2025-05-26T09:51:04.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401412,1748253064606,-500.0,0.000265,2,"2025-05-26T09:51:04.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401413,1748253064615,-500.0,0.000265,2,"2025-05-26T09:51:04.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401414,1748253064625,-500.0,0.000265,2,"2025-05-26T09:51:04.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401415,1748253064634,-500.0,0.000265,2,"2025-05-26T09:51:04.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401416,1748253064644,-500.0,0.000265,2,"2025-05-26T09:51:04.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401417,1748253064653,-500.0,0.000265,2,"2025-05-26T09:51:04.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401418,1748253064662,-500.0,0.000265,2,"2025-05-26T09:51:04.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401419,1748253064671,-500.0,0.000265,2,"2025-05-26T09:51:04.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401420,1748253064680,-500.0,0.000265,2,"2025-05-26T09:51:04.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401421,1748253064689,-500.0,0.000265,2,"2025-05-26T09:51:04.689",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401422,1748253064698,-500.0,0.000265,2,"2025-05-26T09:51:04.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401423,1748253064707,-500.0,0.000265,2,"2025-05-26T09:51:04.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401424,1748253064716,-500.0,0.000265,2,"2025-05-26T09:51:04.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401425,1748253064725,-500.0,0.000265,2,"2025-05-26T09:51:04.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401426,1748253064735,-500.0,0.000265,2,"2025-05-26T09:51:04.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401427,1748253064744,-500.0,0.000265,2,"2025-05-26T09:51:04.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401428,1748253064753,-500.0,0.000265,2,"2025-05-26T09:51:04.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401429,1748253064762,-500.0,0.000265,2,"2025-05-26T09:51:04.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401430,1748253064773,-500.0,0.000265,2,"2025-05-26T09:51:04.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401431,1748253064784,-538.0,0.000265,2,"2025-05-26T09:51:04.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401432,1748253064794,-500.0,0.000265,2,"2025-05-26T09:51:04.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401433,1748253064805,-500.0,0.000265,2,"2025-05-26T09:51:04.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401434,1748253064815,-500.0,0.000265,2,"2025-05-26T09:51:04.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401435,1748253064825,-500.0,0.000265,2,"2025-05-26T09:51:04.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401436,1748253064837,-500.0,0.000265,2,"2025-05-26T09:51:04.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401437,1748253064847,-500.0,0.000265,2,"2025-05-26T09:51:04.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401438,1748253064858,-500.0,0.000265,2,"2025-05-26T09:51:04.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401439,1748253064867,-500.0,0.000265,2,"2025-05-26T09:51:04.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401440,1748253064876,-500.0,0.000265,2,"2025-05-26T09:51:04.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401441,1748253064885,-500.0,0.000265,2,"2025-05-26T09:51:04.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401442,1748253064895,-500.0,0.000265,2,"2025-05-26T09:51:04.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401443,1748253064904,-500.0,0.000265,2,"2025-05-26T09:51:04.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401444,1748253064914,-500.0,0.000265,2,"2025-05-26T09:51:04.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401445,1748253064923,-500.0,0.000265,2,"2025-05-26T09:51:04.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401446,1748253064934,-500.0,0.000265,2,"2025-05-26T09:51:04.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401447,1748253064944,-500.0,0.000265,2,"2025-05-26T09:51:04.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401448,1748253064956,-500.0,0.000265,2,"2025-05-26T09:51:04.956",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401449,1748253064966,-500.0,0.000265,2,"2025-05-26T09:51:04.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401450,1748253064976,-500.0,0.000265,2,"2025-05-26T09:51:04.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401451,1748253064987,-500.0,0.000265,2,"2025-05-26T09:51:04.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401452,1748253064996,-500.0,0.000265,2,"2025-05-26T09:51:04.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401453,1748253065007,-500.0,0.000265,2,"2025-05-26T09:51:05.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401454,1748253065017,-500.0,0.000265,2,"2025-05-26T09:51:05.017",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401455,1748253065028,-500.0,0.000265,2,"2025-05-26T09:51:05.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401456,1748253065039,-500.0,0.000265,2,"2025-05-26T09:51:05.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401457,1748253065050,-500.0,0.000265,2,"2025-05-26T09:51:05.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401458,1748253065059,-500.0,0.000265,2,"2025-05-26T09:51:05.059",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401459,1748253065069,-500.0,0.000265,2,"2025-05-26T09:51:05.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401460,1748253065078,-500.0,0.000265,2,"2025-05-26T09:51:05.078",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401461,1748253065090,-500.0,0.000265,2,"2025-05-26T09:51:05.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401462,1748253065107,-500.0,0.000265,2,"2025-05-26T09:51:05.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401463,1748253065117,-500.0,0.000265,2,"2025-05-26T09:51:05.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401464,1748253065126,-500.0,0.000265,2,"2025-05-26T09:51:05.126",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401465,1748253065136,-500.0,0.000265,2,"2025-05-26T09:51:05.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401466,1748253065145,-500.0,0.000265,2,"2025-05-26T09:51:05.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401467,1748253065154,-500.0,0.000265,2,"2025-05-26T09:51:05.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401468,1748253065164,-500.0,0.000265,2,"2025-05-26T09:51:05.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401469,1748253065173,-500.0,0.000265,2,"2025-05-26T09:51:05.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401470,1748253065183,-500.0,0.000265,2,"2025-05-26T09:51:05.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401471,1748253065193,-500.0,0.000265,2,"2025-05-26T09:51:05.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401472,1748253065203,-500.0,0.000265,2,"2025-05-26T09:51:05.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401473,1748253065212,-500.0,0.000265,2,"2025-05-26T09:51:05.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401474,1748253065222,-500.0,0.000265,2,"2025-05-26T09:51:05.222",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401475,1748253065231,-500.0,0.000265,2,"2025-05-26T09:51:05.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401476,1748253065241,-500.0,0.000265,2,"2025-05-26T09:51:05.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401477,1748253065251,-500.0,0.000265,2,"2025-05-26T09:51:05.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401478,1748253065263,-500.0,0.000265,2,"2025-05-26T09:51:05.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401479,1748253065272,-500.0,0.000265,2,"2025-05-26T09:51:05.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401480,1748253065282,-500.0,0.000265,2,"2025-05-26T09:51:05.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401481,1748253065291,-500.0,0.000265,2,"2025-05-26T09:51:05.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401482,1748253065301,-500.0,0.000265,2,"2025-05-26T09:51:05.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401483,1748253065311,-500.0,0.000265,2,"2025-05-26T09:51:05.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401484,1748253065321,-500.0,0.000265,2,"2025-05-26T09:51:05.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401485,1748253065330,-500.0,0.000265,2,"2025-05-26T09:51:05.330",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401486,1748253065340,-500.0,0.000265,2,"2025-05-26T09:51:05.340",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401487,1748253065350,-500.0,0.000265,2,"2025-05-26T09:51:05.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401488,1748253065360,-500.0,0.000265,2,"2025-05-26T09:51:05.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401489,1748253065369,-500.0,0.000265,2,"2025-05-26T09:51:05.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401490,1748253065379,-500.0,0.000265,2,"2025-05-26T09:51:05.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401491,1748253065389,-500.0,0.000265,2,"2025-05-26T09:51:05.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401492,1748253065398,-500.0,0.000265,2,"2025-05-26T09:51:05.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401493,1748253065408,-500.0,0.000265,2,"2025-05-26T09:51:05.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401494,1748253065417,-500.0,0.000265,2,"2025-05-26T09:51:05.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401495,1748253065427,-500.0,0.000265,2,"2025-05-26T09:51:05.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401496,1748253065437,-986.0,0.000265,2,"2025-05-26T09:51:05.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401497,1748253065448,-500.0,0.000265,2,"2025-05-26T09:51:05.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401498,1748253065457,-500.0,0.000265,2,"2025-05-26T09:51:05.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401499,1748253065467,-500.0,0.000265,2,"2025-05-26T09:51:05.467",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401500,1748253065477,-500.0,0.000265,2,"2025-05-26T09:51:05.477",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401501,1748253065487,-500.0,0.000265,2,"2025-05-26T09:51:05.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401502,1748253065496,-500.0,0.000265,2,"2025-05-26T09:51:05.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401503,1748253065506,-500.0,0.000265,2,"2025-05-26T09:51:05.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401504,1748253065515,-500.0,0.000265,2,"2025-05-26T09:51:05.515",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401505,1748253065526,-500.0,0.000265,2,"2025-05-26T09:51:05.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401506,1748253065535,-500.0,0.000265,2,"2025-05-26T09:51:05.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401507,1748253065544,-500.0,0.000265,2,"2025-05-26T09:51:05.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401508,1748253065554,-500.0,0.000265,2,"2025-05-26T09:51:05.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401509,1748253065563,-500.0,0.000265,2,"2025-05-26T09:51:05.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401510,1748253065573,-500.0,0.000265,2,"2025-05-26T09:51:05.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401511,1748253065582,-500.0,0.000265,2,"2025-05-26T09:51:05.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401512,1748253065592,-500.0,0.000265,2,"2025-05-26T09:51:05.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401513,1748253065602,-500.0,0.000265,2,"2025-05-26T09:51:05.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401514,1748253065612,-500.0,0.000265,2,"2025-05-26T09:51:05.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401515,1748253065621,-500.0,0.000265,2,"2025-05-26T09:51:05.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401516,1748253065631,-500.0,0.000265,2,"2025-05-26T09:51:05.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401517,1748253065641,-500.0,0.000265,2,"2025-05-26T09:51:05.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401518,1748253065650,-500.0,0.000265,2,"2025-05-26T09:51:05.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401519,1748253065659,-500.0,0.000265,2,"2025-05-26T09:51:05.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401520,1748253065669,-500.0,0.000265,2,"2025-05-26T09:51:05.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401521,1748253065678,-500.0,0.000265,2,"2025-05-26T09:51:05.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401522,1748253065688,-500.0,0.000265,2,"2025-05-26T09:51:05.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401523,1748253065697,-500.0,0.000265,2,"2025-05-26T09:51:05.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401524,1748253065706,-500.0,0.000265,2,"2025-05-26T09:51:05.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401525,1748253065716,-500.0,0.000265,2,"2025-05-26T09:51:05.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401526,1748253065725,-500.0,0.000265,2,"2025-05-26T09:51:05.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401527,1748253065736,-500.0,0.000265,2,"2025-05-26T09:51:05.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401528,1748253065746,-500.0,0.000265,2,"2025-05-26T09:51:05.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401529,1748253065756,-500.0,0.000265,2,"2025-05-26T09:51:05.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401530,1748253065766,-500.0,0.000265,2,"2025-05-26T09:51:05.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401531,1748253065775,-500.0,0.000265,2,"2025-05-26T09:51:05.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401532,1748253065784,-500.0,0.000265,2,"2025-05-26T09:51:05.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401533,1748253065793,-500.0,0.000265,2,"2025-05-26T09:51:05.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401534,1748253065803,-500.0,0.000265,2,"2025-05-26T09:51:05.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401535,1748253065812,-640.0,0.000265,2,"2025-05-26T09:51:05.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401536,1748253065822,-500.0,0.000265,2,"2025-05-26T09:51:05.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401537,1748253065832,-500.0,0.000265,2,"2025-05-26T09:51:05.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401538,1748253065841,-500.0,0.000265,2,"2025-05-26T09:51:05.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401539,1748253065851,-500.0,0.000265,2,"2025-05-26T09:51:05.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401540,1748253065862,-500.0,0.000265,2,"2025-05-26T09:51:05.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401541,1748253065872,-500.0,0.000265,2,"2025-05-26T09:51:05.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401542,1748253065882,-500.0,0.000265,2,"2025-05-26T09:51:05.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401543,1748253065893,-500.0,0.000265,2,"2025-05-26T09:51:05.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401544,1748253065903,-500.0,0.000265,2,"2025-05-26T09:51:05.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401545,1748253065913,-500.0,0.000265,2,"2025-05-26T09:51:05.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401546,1748253065922,-500.0,0.000265,2,"2025-05-26T09:51:05.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401547,1748253065932,-500.0,0.000265,2,"2025-05-26T09:51:05.932",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401548,1748253065942,-500.0,0.000265,2,"2025-05-26T09:51:05.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401549,1748253065952,-500.0,0.000265,2,"2025-05-26T09:51:05.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401550,1748253065962,-500.0,0.000265,2,"2025-05-26T09:51:05.962",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401551,1748253065974,-500.0,0.000265,2,"2025-05-26T09:51:05.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401552,1748253065983,-500.0,0.000265,2,"2025-05-26T09:51:05.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401553,1748253065994,-500.0,0.000265,2,"2025-05-26T09:51:05.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401554,1748253066003,-500.0,0.000265,2,"2025-05-26T09:51:06.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401555,1748253066014,-500.0,0.000265,2,"2025-05-26T09:51:06.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401556,1748253066023,-500.0,0.000265,2,"2025-05-26T09:51:06.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401557,1748253066034,-500.0,0.000265,2,"2025-05-26T09:51:06.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401558,1748253066047,-500.0,0.000265,2,"2025-05-26T09:51:06.047",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401559,1748253066056,-500.0,0.000265,2,"2025-05-26T09:51:06.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401560,1748253066067,-500.0,0.000265,2,"2025-05-26T09:51:06.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401561,1748253066078,-500.0,0.000265,2,"2025-05-26T09:51:06.078",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401562,1748253066091,-500.0,0.000265,2,"2025-05-26T09:51:06.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401563,1748253066110,-500.0,0.000265,2,"2025-05-26T09:51:06.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401564,1748253066120,-500.0,0.000265,2,"2025-05-26T09:51:06.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401565,1748253066130,-500.0,0.000265,2,"2025-05-26T09:51:06.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401566,1748253066141,-500.0,0.000265,2,"2025-05-26T09:51:06.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401567,1748253066151,-500.0,0.000265,2,"2025-05-26T09:51:06.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401568,1748253066162,-500.0,0.000265,2,"2025-05-26T09:51:06.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401569,1748253066173,-500.0,0.000265,2,"2025-05-26T09:51:06.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401570,1748253066184,-500.0,0.000265,2,"2025-05-26T09:51:06.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401571,1748253066193,-500.0,0.000265,2,"2025-05-26T09:51:06.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401572,1748253066203,-500.0,0.000265,2,"2025-05-26T09:51:06.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401573,1748253066213,-500.0,0.000265,2,"2025-05-26T09:51:06.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401574,1748253066223,-500.0,0.000265,2,"2025-05-26T09:51:06.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401575,1748253066234,-500.0,0.000265,2,"2025-05-26T09:51:06.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401576,1748253066244,-500.0,0.000265,2,"2025-05-26T09:51:06.244",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401577,1748253066254,-500.0,0.000265,2,"2025-05-26T09:51:06.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401578,1748253066264,-500.0,0.000265,2,"2025-05-26T09:51:06.264",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401579,1748253066275,-500.0,0.000265,2,"2025-05-26T09:51:06.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401580,1748253066285,-500.0,0.000265,2,"2025-05-26T09:51:06.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401581,1748253066296,-500.0,0.000265,2,"2025-05-26T09:51:06.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401582,1748253066306,-500.0,0.000265,2,"2025-05-26T09:51:06.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401583,1748253066316,-500.0,0.000265,2,"2025-05-26T09:51:06.316",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401584,1748253066327,-500.0,0.000265,2,"2025-05-26T09:51:06.327",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401585,1748253066338,-500.0,0.000265,2,"2025-05-26T09:51:06.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401586,1748253066348,-500.0,0.000265,2,"2025-05-26T09:51:06.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401587,1748253066358,-500.0,0.000265,2,"2025-05-26T09:51:06.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401588,1748253066368,-500.0,0.000265,2,"2025-05-26T09:51:06.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401589,1748253066379,-500.0,0.000265,2,"2025-05-26T09:51:06.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401590,1748253066389,-500.0,0.000265,2,"2025-05-26T09:51:06.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401591,1748253066400,-500.0,0.000265,2,"2025-05-26T09:51:06.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401592,1748253066411,-500.0,0.000265,2,"2025-05-26T09:51:06.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401593,1748253066421,-500.0,0.000265,2,"2025-05-26T09:51:06.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401594,1748253066430,-500.0,0.000265,2,"2025-05-26T09:51:06.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401595,1748253066440,-500.0,0.000265,2,"2025-05-26T09:51:06.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401596,1748253066450,-500.0,0.000265,2,"2025-05-26T09:51:06.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401597,1748253066460,-500.0,0.000265,2,"2025-05-26T09:51:06.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401598,1748253066470,-500.0,0.000265,2,"2025-05-26T09:51:06.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401599,1748253066480,-507.0440871,0.00026516,2,"2025-05-26T09:51:06.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401600,1748253066491,-505.62472239,0.00026516,2,"2025-05-26T09:51:06.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401601,1748253066500,-9000.0,0.000266,2,"2025-05-26T09:51:06.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401602,1748253066510,-2006.02,0.000266,7,"2025-05-26T09:51:06.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401603,1748253066520,-4609.0,0.00026602,2,"2025-05-26T09:51:06.520",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401604,1748253066530,-195.14,0.00026676,2,"2025-05-26T09:51:06.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401605,1748253066539,-715.72093068,0.000267,4,"2025-05-26T09:51:06.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401606,1748253066549,-613.92,0.000268,31,"2025-05-26T09:51:06.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401607,1748253066559,-613.92,0.000268,31,"2025-05-26T09:51:06.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401608,1748253066569,-613.92,0.000268,31,"2025-05-26T09:51:06.569",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401609,1748253066579,-613.92,0.000268,31,"2025-05-26T09:51:06.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401610,1748253066588,-613.92,0.000268,31,"2025-05-26T09:51:06.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401611,1748253066598,-613.92,0.000268,31,"2025-05-26T09:51:06.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401612,1748253066608,-613.92,0.000268,31,"2025-05-26T09:51:06.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401613,1748253066617,-613.92,0.000268,31,"2025-05-26T09:51:06.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401614,1748253066629,-613.92,0.000268,31,"2025-05-26T09:51:06.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401615,1748253066639,-613.92,0.000268,31,"2025-05-26T09:51:06.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401616,1748253066649,-613.92,0.000268,31,"2025-05-26T09:51:06.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401617,1748253066659,-613.92,0.000268,31,"2025-05-26T09:51:06.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401618,1748253066669,-613.92,0.000268,31,"2025-05-26T09:51:06.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401619,1748253066679,-613.92,0.000268,31,"2025-05-26T09:51:06.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401620,1748253066688,-613.92,0.000268,31,"2025-05-26T09:51:06.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401621,1748253066699,-613.92,0.000268,31,"2025-05-26T09:51:06.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401622,1748253066709,-452.35,0.00026849,2,"2025-05-26T09:51:06.709",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401623,1748253066719,-210.34,0.000269,2,"2025-05-26T09:51:06.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401624,1748253066729,-209.1,0.000269,2,"2025-05-26T09:51:06.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401625,1748253066739,-500.179572,0.000269,2,"2025-05-26T09:51:06.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401626,1748253066749,-300.0,0.0002697,2,"2025-05-26T09:51:06.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401627,1748253066759,-700.0,0.0002697,2,"2025-05-26T09:51:06.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401628,1748253066769,-211.0,0.00026979,2,"2025-05-26T09:51:06.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401629,1748253066779,-211.0,0.00026979,2,"2025-05-26T09:51:06.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401630,1748253066789,-211.0,0.00026979,2,"2025-05-26T09:51:06.789",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401631,1748253066799,-211.0,0.00026979,2,"2025-05-26T09:51:06.799",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401632,1748253066809,-211.0,0.00026979,2,"2025-05-26T09:51:06.809",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401633,1748253066819,-211.0,0.00026979,2,"2025-05-26T09:51:06.819",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401634,1748253066829,-211.0,0.00026979,2,"2025-05-26T09:51:06.829",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401635,1748253066838,-211.0,0.00026979,2,"2025-05-26T09:51:06.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401636,1748253066848,-210.0,0.00026979,2,"2025-05-26T09:51:06.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401637,1748253066858,-210.0,0.00026979,2,"2025-05-26T09:51:06.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401638,1748253066871,-211.0,0.00026979,2,"2025-05-26T09:51:06.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401639,1748253066882,-150.0,0.00026999,2,"2025-05-26T09:51:06.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401640,1748253066892,-150.0,0.00026999,2,"2025-05-26T09:51:06.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401641,1748253066903,-1000.0,0.00027,6,"2025-05-26T09:51:06.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401642,1748253066913,-2000.0,0.00027,2,"2025-05-26T09:51:06.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401643,1748253066924,-12043.81905922,0.00027,20,"2025-05-26T09:51:06.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401644,1748253066934,-3573.31531655,0.00027,2,"2025-05-26T09:51:06.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401645,1748253066943,-21720.68501593,0.00027,2,"2025-05-26T09:51:06.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401646,1748253066954,-250.0,0.00027,2,"2025-05-26T09:51:06.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401647,1748253066964,-1001.87027218,0.00027,2,"2025-05-26T09:51:06.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401648,1748253066974,-237.63345736,0.00027,2,"2025-05-26T09:51:06.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401649,1748253066984,-699.06826421,0.00027,120,"2025-05-26T09:51:06.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401650,1748253066993,-1646.16734464,0.00027,120,"2025-05-26T09:51:06.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401651,1748253067003,-534.265806,0.00027,2,"2025-05-26T09:51:07.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401652,1748253067013,-550.0,0.00027,2,"2025-05-26T09:51:07.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401653,1748253067023,-4000.0,0.00027,4,"2025-05-26T09:51:07.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401654,1748253067032,-3562.02,0.00027123,2,"2025-05-26T09:51:07.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401655,1748253067046,-162.96,0.00027123,2,"2025-05-26T09:51:07.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401656,1748253067056,-453.54,0.00027123,2,"2025-05-26T09:51:07.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401657,1748253067065,-500.0,0.00027199,120,"2025-05-26T09:51:07.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401658,1748253067076,-800.0,0.00027298,2,"2025-05-26T09:51:07.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401659,1748253067087,-923.0,0.00027298,2,"2025-05-26T09:51:07.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401660,1748253067096,-555.0,0.00027298,2,"2025-05-26T09:51:07.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401661,1748253067106,-1463.0,0.00027298,2,"2025-05-26T09:51:07.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401662,1748253067117,-8750.8958444,0.00027349,2,"2025-05-26T09:51:07.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401663,1748253067127,-151.0,0.00027349,7,"2025-05-26T09:51:07.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401664,1748253067137,-151.0,0.00027349,7,"2025-05-26T09:51:07.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401665,1748253067147,-498.85642,0.00027349,7,"2025-05-26T09:51:07.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401666,1748253067158,-498.85642,0.00027349,7,"2025-05-26T09:51:07.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401667,1748253067167,-151.0,0.00027349,7,"2025-05-26T09:51:07.167",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401668,1748253067177,-153.099733,0.00027349,7,"2025-05-26T09:51:07.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401669,1748253067187,-152.0,0.0002736,3,"2025-05-26T09:51:07.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401670,1748253067197,-250.0,0.00027386,7,"2025-05-26T09:51:07.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401671,1748253067207,-4001.30414157,0.0002739,2,"2025-05-26T09:51:07.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401672,1748253067216,-3470.82353809,0.0002739,2,"2025-05-26T09:51:07.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401673,1748253067226,-5431.48290239,0.0002739,2,"2025-05-26T09:51:07.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401674,1748253067236,-501.44726231,0.0002739,28,"2025-05-26T09:51:07.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401675,1748253067247,-3056.03041151,0.0002739,120,"2025-05-26T09:51:07.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401676,1748253067256,-3043.703916,0.0002739,120,"2025-05-26T09:51:07.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401677,1748253067267,-151.0,0.0002739,7,"2025-05-26T09:51:07.267",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401678,1748253067277,-151.0,0.0002739,7,"2025-05-26T09:51:07.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401679,1748253067287,-151.0,0.0002739,7,"2025-05-26T09:51:07.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401680,1748253067298,-151.0,0.0002739,7,"2025-05-26T09:51:07.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401681,1748253067308,-151.0,0.0002739,7,"2025-05-26T09:51:07.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401682,1748253067318,-151.0,0.0002739,7,"2025-05-26T09:51:07.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401683,1748253067328,-232.386068,0.0002739,7,"2025-05-26T09:51:07.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401684,1748253067339,-232.386068,0.0002739,7,"2025-05-26T09:51:07.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401685,1748253067349,-547.8687127,0.00027397,2,"2025-05-26T09:51:07.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401686,1748253067359,-600.0,0.00027397,15,"2025-05-26T09:51:07.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401687,1748253067369,-600.0,0.00027397,10,"2025-05-26T09:51:07.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401688,1748253067379,-200.0,0.00027397,120,"2025-05-26T09:51:07.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401689,1748253067390,-192.106564,0.00027397,7,"2025-05-26T09:51:07.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401690,1748253067400,-151.0,0.00027397,7,"2025-05-26T09:51:07.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401691,1748253067410,-151.0,0.00027397,7,"2025-05-26T09:51:07.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401692,1748253067420,-151.0,0.00027397,7,"2025-05-26T09:51:07.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401693,1748253067431,-151.0,0.00027397,7,"2025-05-26T09:51:07.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401694,1748253067440,-154.999366,0.00027397,7,"2025-05-26T09:51:07.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401695,1748253067451,-161.14074,0.00027397,7,"2025-05-26T09:51:07.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401696,1748253067461,-161.14074,0.00027397,7,"2025-05-26T09:51:07.461",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401697,1748253067471,-1000.0,0.00027397,120,"2025-05-26T09:51:07.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401698,1748253067482,-1009.86470573,0.00027397,120,"2025-05-26T09:51:07.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401699,1748253067492,-151.0,0.00027397,7,"2025-05-26T09:51:07.492",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401700,1748253067503,-151.0,0.00027397,7,"2025-05-26T09:51:07.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401701,1748253067691,-420.0,0.00027397,2,"2025-05-26T09:51:07.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401702,1748253067702,-420.0,0.00027397,2,"2025-05-26T09:51:07.702",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401703,1748253067712,-461.04066217,0.00027397,2,"2025-05-26T09:51:07.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401704,1748253067721,-586.78456203,0.00027397,2,"2025-05-26T09:51:07.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401705,1748253067732,-151.0,0.00027397,7,"2025-05-26T09:51:07.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401706,1748253067742,-151.0,0.00027397,7,"2025-05-26T09:51:07.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401707,1748253067751,-151.0,0.00027397,7,"2025-05-26T09:51:07.751",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401708,1748253067761,-151.0,0.00027397,7,"2025-05-26T09:51:07.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401709,1748253067771,-151.0,0.00027397,7,"2025-05-26T09:51:07.771",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401710,1748253067781,-151.0,0.00027397,7,"2025-05-26T09:51:07.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401711,1748253067791,-151.0,0.00027397,7,"2025-05-26T09:51:07.791",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401712,1748253067801,-151.0,0.00027397,7,"2025-05-26T09:51:07.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401713,1748253067810,-4130.8,0.00027397,2,"2025-05-26T09:51:07.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401714,1748253067820,-4130.8,0.00027397,2,"2025-05-26T09:51:07.820",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401715,1748253067830,-4130.8,0.00027397,2,"2025-05-26T09:51:07.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401716,1748253067840,-4130.8,0.00027397,2,"2025-05-26T09:51:07.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401717,1748253067850,-4130.8,0.00027397,2,"2025-05-26T09:51:07.850",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401718,1748253067859,-4130.8,0.00027397,2,"2025-05-26T09:51:07.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401719,1748253067869,-4130.8,0.00027397,2,"2025-05-26T09:51:07.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401720,1748253067878,-4130.8,0.00027397,2,"2025-05-26T09:51:07.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401721,1748253067888,-4130.8,0.00027397,2,"2025-05-26T09:51:07.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401722,1748253067898,-4130.8,0.00027397,2,"2025-05-26T09:51:07.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401723,1748253067908,-4130.8,0.00027397,2,"2025-05-26T09:51:07.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401724,1748253067918,-4130.8,0.00027397,2,"2025-05-26T09:51:07.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401725,1748253067928,-4130.8,0.00027397,2,"2025-05-26T09:51:07.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401726,1748253067937,-4130.8,0.00027397,2,"2025-05-26T09:51:07.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401727,1748253067946,-4130.8,0.00027397,2,"2025-05-26T09:51:07.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401728,1748253067956,-4130.8,0.00027397,2,"2025-05-26T09:51:07.956",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401729,1748253067966,-4130.8,0.00027397,2,"2025-05-26T09:51:07.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401730,1748253067976,-166.392011,0.00027397,7,"2025-05-26T09:51:07.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401731,1748253067985,-4130.8,0.00027397,2,"2025-05-26T09:51:07.985",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401732,1748253067995,-4130.8,0.00027397,2,"2025-05-26T09:51:07.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401733,1748253068004,-4130.8,0.00027397,2,"2025-05-26T09:51:08.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401734,1748253068014,-4130.8,0.00027397,2,"2025-05-26T09:51:08.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401735,1748253068024,-4130.8,0.00027397,2,"2025-05-26T09:51:08.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401736,1748253068034,-4130.8,0.00027397,2,"2025-05-26T09:51:08.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401737,1748253068049,-4130.99834505,0.00027397,2,"2025-05-26T09:51:08.049",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401738,1748253068058,-166.392011,0.00027397,7,"2025-05-26T09:51:08.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401739,1748253068069,-151.0,0.00027397,7,"2025-05-26T09:51:08.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401740,1748253068080,-942.66582,0.00027397,7,"2025-05-26T09:51:08.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401741,1748253068091,-169.931047,0.00027397,7,"2025-05-26T09:51:08.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401742,1748253068101,-942.66582,0.00027397,7,"2025-05-26T09:51:08.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401743,1748253068111,-169.931047,0.00027397,7,"2025-05-26T09:51:08.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401744,1748253068121,-151.0,0.00027397,7,"2025-05-26T09:51:08.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401745,1748253068131,-151.0,0.00027397,7,"2025-05-26T09:51:08.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401746,1748253068141,-700.0,0.00027397,120,"2025-05-26T09:51:08.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401747,1748253068151,-700.0,0.00027397,120,"2025-05-26T09:51:08.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401748,1748253068161,-700.0,0.00027397,120,"2025-05-26T09:51:08.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401749,1748253068170,-700.0,0.00027397,120,"2025-05-26T09:51:08.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401750,1748253068179,-151.0,0.00027397,7,"2025-05-26T09:51:08.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401751,1748253068189,-450.66009894,0.00027397,120,"2025-05-26T09:51:08.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401752,1748253068198,-151.0,0.00027397,7,"2025-05-26T09:51:08.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401753,1748253068207,-151.0,0.00027397,7,"2025-05-26T09:51:08.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401754,1748253068217,-181.218212,0.00027397,7,"2025-05-26T09:51:08.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401755,1748253068227,-181.218212,0.00027397,7,"2025-05-26T09:51:08.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401756,1748253068237,-584.555545,0.00027397,7,"2025-05-26T09:51:08.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401757,1748253068247,-173.673204,0.00027397,7,"2025-05-26T09:51:08.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401758,1748253068256,-158.090003,0.00027397,7,"2025-05-26T09:51:08.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401759,1748253068266,-173.673204,0.00027397,7,"2025-05-26T09:51:08.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401760,1748253068276,-158.090003,0.00027397,7,"2025-05-26T09:51:08.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401761,1748253068285,-297.524751,0.00027397,7,"2025-05-26T09:51:08.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401762,1748253068295,-297.524751,0.00027397,7,"2025-05-26T09:51:08.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401763,1748253068304,-151.0,0.00027397,7,"2025-05-26T09:51:08.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401764,1748253068315,-654.892989,0.00027397,7,"2025-05-26T09:51:08.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401765,1748253068324,-654.892989,0.00027397,7,"2025-05-26T09:51:08.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401766,1748253068334,-158.021487,0.00027397,7,"2025-05-26T09:51:08.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401767,1748253068344,-151.0,0.00027397,7,"2025-05-26T09:51:08.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401768,1748253068354,-1023.2,0.00027397,2,"2025-05-26T09:51:08.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401769,1748253068363,-1023.2,0.00027397,2,"2025-05-26T09:51:08.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401770,1748253068374,-1023.2,0.00027397,2,"2025-05-26T09:51:08.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401771,1748253068384,-1023.2,0.00027397,2,"2025-05-26T09:51:08.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401772,1748253068393,-1023.2,0.00027397,2,"2025-05-26T09:51:08.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401773,1748253068403,-1023.2,0.00027397,2,"2025-05-26T09:51:08.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401774,1748253068412,-1023.2,0.00027397,2,"2025-05-26T09:51:08.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401775,1748253068422,-1023.2,0.00027397,2,"2025-05-26T09:51:08.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401776,1748253068432,-1023.2,0.00027397,2,"2025-05-26T09:51:08.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401777,1748253068441,-1023.2,0.00027397,2,"2025-05-26T09:51:08.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401778,1748253068451,-1023.2,0.00027397,2,"2025-05-26T09:51:08.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401779,1748253068460,-1023.2,0.00027397,2,"2025-05-26T09:51:08.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401780,1748253068470,-1023.2,0.00027397,2,"2025-05-26T09:51:08.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401781,1748253068478,-1023.2,0.00027397,2,"2025-05-26T09:51:08.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401782,1748253068488,-1023.2,0.00027397,2,"2025-05-26T09:51:08.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401783,1748253068498,-1023.2,0.00027397,2,"2025-05-26T09:51:08.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401784,1748253068507,-1023.2,0.00027397,2,"2025-05-26T09:51:08.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401785,1748253068517,-1023.2,0.00027397,2,"2025-05-26T09:51:08.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401786,1748253068527,-1023.2,0.00027397,2,"2025-05-26T09:51:08.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401787,1748253068536,-2000.0,0.00027397,30,"2025-05-26T09:51:08.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401788,1748253068546,-1023.2,0.00027397,2,"2025-05-26T09:51:08.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401789,1748253068556,-2000.0,0.00027397,30,"2025-05-26T09:51:08.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401790,1748253068565,-1023.2,0.00027397,2,"2025-05-26T09:51:08.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401791,1748253068575,-1695.34834238,0.00027397,30,"2025-05-26T09:51:08.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401792,1748253068584,-151.0,0.00027397,7,"2025-05-26T09:51:08.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401793,1748253068594,-1023.2,0.00027397,2,"2025-05-26T09:51:08.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401794,1748253068603,-1023.2,0.00027397,2,"2025-05-26T09:51:08.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401795,1748253068613,-1023.2359717,0.00027397,2,"2025-05-26T09:51:08.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401796,1748253068622,-156.093063,0.00027397,7,"2025-05-26T09:51:08.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401797,1748253068633,-151.0,0.00027397,7,"2025-05-26T09:51:08.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401798,1748253068643,-151.0,0.00027397,7,"2025-05-26T09:51:08.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401799,1748253068861,-150.0,0.00027397,2,"2025-05-26T09:51:08.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401800,1748253068872,-272.126462,0.00027397,7,"2025-05-26T09:51:08.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401801,1748253068883,-272.126462,0.00027397,7,"2025-05-26T09:51:08.883",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401802,1748253068893,-151.0,0.00027397,7,"2025-05-26T09:51:08.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401803,1748253068903,-9585.71,0.00027397,2,"2025-05-26T09:51:08.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401804,1748253068913,-151.0,0.00027397,7,"2025-05-26T09:51:08.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401805,1748253068922,-151.0,0.00027397,7,"2025-05-26T09:51:08.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401806,1748253068932,-151.0,0.00027397,7,"2025-05-26T09:51:08.932",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401807,1748253068942,-151.0,0.00027397,7,"2025-05-26T09:51:08.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401808,1748253068953,-501.21,0.00027397,2,"2025-05-26T09:51:08.953",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401809,1748253068963,-300.0,0.00027397,2,"2025-05-26T09:51:08.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401810,1748253068974,-150.0,0.00027397,2,"2025-05-26T09:51:08.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401811,1748253068984,-159.38972482,0.00027397,5,"2025-05-26T09:51:08.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401812,1748253068994,-500.0,0.00027397,4,"2025-05-26T09:51:08.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401813,1748253069004,-500.0,0.00027398,10,"2025-05-26T09:51:09.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401814,1748253069014,-400.0,0.00027399,10,"2025-05-26T09:51:09.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401815,1748253069023,-5502.9174256,0.000274,4,"2025-05-26T09:51:09.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401816,1748253069033,-151.0,0.000274,7,"2025-05-26T09:51:09.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401817,1748253069046,-650.0,0.000274,2,"2025-05-26T09:51:09.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401818,1748253069055,-151.0,0.000274,7,"2025-05-26T09:51:09.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401819,1748253069066,-498.85642,0.000274,7,"2025-05-26T09:51:09.066",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401820,1748253069076,-498.85642,0.000274,7,"2025-05-26T09:51:09.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401821,1748253069087,-151.0,0.000274,7,"2025-05-26T09:51:09.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401822,1748253069097,-151.0,0.000274,7,"2025-05-26T09:51:09.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401823,1748253069106,-151.0,0.000274,7,"2025-05-26T09:51:09.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401824,1748253069117,-151.0,0.000274,7,"2025-05-26T09:51:09.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401825,1748253069130,-161.14074,0.000274,7,"2025-05-26T09:51:09.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401826,1748253069140,-161.14074,0.000274,7,"2025-05-26T09:51:09.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401827,1748253069149,-151.0,0.000274,7,"2025-05-26T09:51:09.149",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401828,1748253069159,-646.26735152,0.000274,2,"2025-05-26T09:51:09.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401829,1748253069169,-151.0,0.000274,7,"2025-05-26T09:51:09.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401830,1748253069178,-254.708704,0.000274,7,"2025-05-26T09:51:09.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401831,1748253069188,-1000.0,0.000274,2,"2025-05-26T09:51:09.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401832,1748253069198,-500.0,0.00027407,2,"2025-05-26T09:51:09.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401833,1748253069208,-275.09730309,0.00027424,2,"2025-05-26T09:51:09.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401834,1748253069218,-538.83228188,0.00027436,2,"2025-05-26T09:51:09.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401835,1748253069227,-500.0,0.00027447,2,"2025-05-26T09:51:09.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401836,1748253069237,-500.0,0.00027484,2,"2025-05-26T09:51:09.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401837,1748253069247,-194.5735722,0.000275,2,"2025-05-26T09:51:09.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401838,1748253069257,-531.42893097,0.000275,2,"2025-05-26T09:51:09.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401839,1748253069266,-10320.93310907,0.000275,7,"2025-05-26T09:51:09.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401840,1748253069275,-500.0,0.0002761,2,"2025-05-26T09:51:09.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401841,1748253069284,-250.0,0.00027616,14,"2025-05-26T09:51:09.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401842,1748253069294,-500.0,0.00027631,2,"2025-05-26T09:51:09.294",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401843,1748253069303,-860.86,0.00027675,120,"2025-05-26T09:51:09.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401844,1748253069314,-1800.0,0.00027694,2,"2025-05-26T09:51:09.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401845,1748253069324,-1000.0,0.00027738,2,"2025-05-26T09:51:09.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401846,1748253069334,-7900.0,0.00027799,2,"2025-05-26T09:51:09.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401847,1748253069343,-1800.0,0.00027843,2,"2025-05-26T09:51:09.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401848,1748253069352,-838.61,0.00027931,2,"2025-05-26T09:51:09.352",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401849,1748253069363,-1000.0,0.00027945,4,"2025-05-26T09:51:09.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401850,1748253069372,-150.0,0.00027945,2,"2025-05-26T09:51:09.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401851,1748253069382,-150.0,0.00027945,2,"2025-05-26T09:51:09.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401852,1748253069391,-150.49,0.00027945,2,"2025-05-26T09:51:09.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401853,1748253069401,-152.89,0.00027945,2,"2025-05-26T09:51:09.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401854,1748253069411,-150.0,0.00027945,2,"2025-05-26T09:51:09.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401855,1748253069421,-300.83,0.00027945,2,"2025-05-26T09:51:09.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401856,1748253069430,-453.54,0.00027945,2,"2025-05-26T09:51:09.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401857,1748253069441,-353.71,0.00027945,2,"2025-05-26T09:51:09.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401858,1748253069450,-353.71,0.00027945,2,"2025-05-26T09:51:09.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401859,1748253069460,-916.32,0.00027945,2,"2025-05-26T09:51:09.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401860,1748253069470,-353.71,0.00027945,2,"2025-05-26T09:51:09.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401861,1748253069480,-500.0,0.00027971,2,"2025-05-26T09:51:09.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401862,1748253069490,-1500.0,0.0002799,7,"2025-05-26T09:51:09.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401863,1748253069500,-500.0,0.00027995,2,"2025-05-26T09:51:09.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401864,1748253069510,-1000.0,0.00028,7,"2025-05-26T09:51:09.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401865,1748253069519,-2000.0,0.00028,2,"2025-05-26T09:51:09.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401866,1748253069528,-277.62,0.00028,2,"2025-05-26T09:51:09.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401867,1748253069538,-162.2,0.00028,8,"2025-05-26T09:51:09.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401868,1748253069548,-947.3199592,0.00028,29,"2025-05-26T09:51:09.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401869,1748253069557,-150.0,0.00028,2,"2025-05-26T09:51:09.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401870,1748253069568,-500.0,0.00028,2,"2025-05-26T09:51:09.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401871,1748253069577,-30165.79,0.00028,7,"2025-05-26T09:51:09.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401872,1748253069586,-25554.93442674,0.00028,2,"2025-05-26T09:51:09.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401873,1748253069596,-511.09868853,0.00028,2,"2025-05-26T09:51:09.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401874,1748253069605,-151.0,0.00028,7,"2025-05-26T09:51:09.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401875,1748253069615,-498.85642,0.00028,7,"2025-05-26T09:51:09.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401876,1748253069625,-498.85642,0.00028,7,"2025-05-26T09:51:09.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401877,1748253069635,-4917.54820489,0.00028,2,"2025-05-26T09:51:09.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401878,1748253069644,-4000.0,0.00028,4,"2025-05-26T09:51:09.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401879,1748253069653,-187.01,0.00028011,120,"2025-05-26T09:51:09.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401880,1748253069663,-230.24830838,0.00028082,120,"2025-05-26T09:51:09.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401881,1748253069672,-500.0,0.00028091,2,"2025-05-26T09:51:09.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401882,1748253069681,-1800.0,0.00028096,2,"2025-05-26T09:51:09.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401883,1748253069691,-500.0,0.000281,2,"2025-05-26T09:51:09.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401884,1748253069701,-1800.0,0.00028113,2,"2025-05-26T09:51:09.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401885,1748253069710,-150.0,0.00028118,2,"2025-05-26T09:51:09.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401886,1748253069720,-2000.0,0.00028148,2,"2025-05-26T09:51:09.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401887,1748253069729,-500.0,0.00028197,2,"2025-05-26T09:51:09.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401888,1748253069740,-2006.02,0.000282,7,"2025-05-26T09:51:09.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401889,1748253069750,-999.99,0.00028203,2,"2025-05-26T09:51:09.750",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401890,1748253069760,-2712.64,0.00028203,5,"2025-05-26T09:51:09.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401891,1748253069769,-452.35,0.00028218,2,"2025-05-26T09:51:09.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401892,1748253069779,-1800.0,0.00028277,2,"2025-05-26T09:51:09.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401893,1748253069788,-2000.0,0.00028295,2,"2025-05-26T09:51:09.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401894,1748253069798,-865.53317852,0.000283,2,"2025-05-26T09:51:09.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401895,1748253069807,-2000.0,0.00028343,2,"2025-05-26T09:51:09.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401896,1748253069817,-7900.0,0.00028343,2,"2025-05-26T09:51:09.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401897,1748253069827,-160.68194755,0.00028359,2,"2025-05-26T09:51:09.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401898,1748253069836,-500.0,0.0002838,2,"2025-05-26T09:51:09.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401899,1748253069846,-7900.0,0.00028394,2,"2025-05-26T09:51:09.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401900,1748253069855,-384.14534475,0.00028411,30,"2025-05-26T09:51:09.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401901,1748253069866,-153.6581379,0.00028411,30,"2025-05-26T09:51:09.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401902,1748253069876,-500.0,0.00028422,2,"2025-05-26T09:51:09.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401903,1748253069885,-164.76,0.00028479,2,"2025-05-26T09:51:09.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401904,1748253069896,-1373.86331321,0.00028493,4,"2025-05-26T09:51:09.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401905,1748253069905,-154.01201341,0.000285,7,"2025-05-26T09:51:09.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401906,1748253069914,-613.92,0.000285,31,"2025-05-26T09:51:09.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401907,1748253069923,-613.92,0.000285,31,"2025-05-26T09:51:09.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401908,1748253069933,-613.92,0.000285,31,"2025-05-26T09:51:09.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401909,1748253069943,-613.92,0.000285,31,"2025-05-26T09:51:09.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401910,1748253069952,-613.92,0.000285,31,"2025-05-26T09:51:09.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401911,1748253069964,-613.92,0.000285,31,"2025-05-26T09:51:09.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401912,1748253069974,-613.92,0.000285,31,"2025-05-26T09:51:09.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401913,1748253069984,-613.92,0.000285,31,"2025-05-26T09:51:09.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401914,1748253069993,-613.92,0.000285,31,"2025-05-26T09:51:09.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401915,1748253070003,-613.92,0.000285,31,"2025-05-26T09:51:10.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401916,1748253070012,-613.92,0.000285,31,"2025-05-26T09:51:10.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401917,1748253070022,-613.92,0.000285,31,"2025-05-26T09:51:10.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401918,1748253070031,-613.92,0.000285,31,"2025-05-26T09:51:10.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401919,1748253070043,-613.92,0.000285,31,"2025-05-26T09:51:10.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401920,1748253070052,-613.92,0.000285,31,"2025-05-26T09:51:10.052",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401921,1748253070062,-613.92,0.000285,31,"2025-05-26T09:51:10.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401922,1748253070072,-613.92,0.000285,31,"2025-05-26T09:51:10.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401923,1748253070082,-613.92,0.000285,31,"2025-05-26T09:51:10.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401924,1748253070091,-613.92,0.000285,31,"2025-05-26T09:51:10.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401925,1748253070101,-613.92,0.000285,31,"2025-05-26T09:51:10.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401926,1748253070110,-613.92,0.000285,31,"2025-05-26T09:51:10.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401927,1748253070121,-613.92,0.000285,31,"2025-05-26T09:51:10.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401928,1748253070132,-613.92,0.000285,31,"2025-05-26T09:51:10.132",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401929,1748253070141,-613.92,0.000285,31,"2025-05-26T09:51:10.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401930,1748253070150,-500.0,0.00028517,2,"2025-05-26T09:51:10.150",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401931,1748253070159,-1000.0,0.00028518,2,"2025-05-26T09:51:10.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401932,1748253070168,-384.14534475,0.00028521,30,"2025-05-26T09:51:10.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401933,1748253070179,-153.6581379,0.00028548,30,"2025-05-26T09:51:10.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401934,1748253070190,-500.0,0.00028588,2,"2025-05-26T09:51:10.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401935,1748253070200,-526.21,0.000286,14,"2025-05-26T09:51:10.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401936,1748253070210,-2000.0,0.00028608,2,"2025-05-26T09:51:10.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401937,1748253070220,-1800.0,0.0002861,2,"2025-05-26T09:51:10.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401938,1748253070230,-384.14534475,0.0002863,30,"2025-05-26T09:51:10.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401939,1748253070240,-500.0,0.00028633,2,"2025-05-26T09:51:10.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401940,1748253070250,-1800.0,0.00028648,2,"2025-05-26T09:51:10.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401941,1748253070259,-153.6581379,0.00028685,30,"2025-05-26T09:51:10.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401942,1748253070269,-2000.0,0.000287,2,"2025-05-26T09:51:10.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401943,1748253070279,-500.0,0.00028703,2,"2025-05-26T09:51:10.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401944,1748253070288,-384.14534475,0.0002874,30,"2025-05-26T09:51:10.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401945,1748253070298,-9585.71,0.00028767,2,"2025-05-26T09:51:10.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401946,1748253070307,-353.58,0.00028767,2,"2025-05-26T09:51:10.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401947,1748253070317,-353.58,0.00028767,2,"2025-05-26T09:51:10.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401948,1748253070326,-704.53,0.00028767,2,"2025-05-26T09:51:10.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401949,1748253070338,-500.0,0.00028777,2,"2025-05-26T09:51:10.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401950,1748253070348,-766.0,0.000288,2,"2025-05-26T09:51:10.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401951,1748253070358,-237.0,0.000288,2,"2025-05-26T09:51:10.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401952,1748253070367,-997.9,0.000288,2,"2025-05-26T09:51:10.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401953,1748253070377,-375.0,0.000288,2,"2025-05-26T09:51:10.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401954,1748253070386,-500.0,0.00028811,120,"2025-05-26T09:51:10.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401955,1748253070396,-153.6581379,0.00028822,30,"2025-05-26T09:51:10.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401956,1748253070406,-500.0,0.00028823,120,"2025-05-26T09:51:10.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401957,1748253070416,-266.148529,0.00028823,120,"2025-05-26T09:51:10.416",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401958,1748253070425,-150.0,0.00028839,2,"2025-05-26T09:51:10.425",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401959,1748253070435,-1800.0,0.00028854,2,"2025-05-26T09:51:10.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401960,1748253070444,-2000.0,0.00028875,2,"2025-05-26T09:51:10.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401961,1748253070455,-384.14534475,0.00028877,30,"2025-05-26T09:51:10.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401962,1748253070464,-245.07348,0.00028877,7,"2025-05-26T09:51:10.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401963,1748253070473,-153.6581379,0.00028959,30,"2025-05-26T09:51:10.473",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401964,1748253070483,-157.618555,0.0002898,7,"2025-05-26T09:51:10.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401965,1748253070492,-151.0,0.0002898,7,"2025-05-26T09:51:10.492",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401966,1748253070501,-297.524751,0.0002898,7,"2025-05-26T09:51:10.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401967,1748253070511,-297.524751,0.0002898,7,"2025-05-26T09:51:10.511",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401968,1748253070520,-7900.0,0.0002898,2,"2025-05-26T09:51:10.520",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401969,1748253070530,-654.892989,0.0002898,7,"2025-05-26T09:51:10.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401970,1748253070539,-654.892989,0.0002898,7,"2025-05-26T09:51:10.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401971,1748253070549,-179.681863,0.0002898,7,"2025-05-26T09:51:10.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401972,1748253070559,-154.774312,0.0002898,7,"2025-05-26T09:51:10.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401973,1748253070568,-384.14534475,0.00028986,30,"2025-05-26T09:51:10.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401974,1748253070578,-250.0,0.00028997,14,"2025-05-26T09:51:10.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401975,1748253070587,-7500.0,0.00029,2,"2025-05-26T09:51:10.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401976,1748253070596,-10000.0,0.00029,14,"2025-05-26T09:51:10.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401977,1748253070606,-75342.44411794,0.00029,2,"2025-05-26T09:51:10.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401978,1748253070615,-53443.7019701,0.00029,2,"2025-05-26T09:51:10.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401979,1748253070624,-150.0,0.00029,2,"2025-05-26T09:51:10.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401980,1748253070633,-159.0,0.00029,120,"2025-05-26T09:51:10.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401981,1748253070643,-1000.0,0.00029,30,"2025-05-26T09:51:10.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401982,1748253070652,-168.0,0.00029,120,"2025-05-26T09:51:10.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401983,1748253070661,-151.0,0.00029,7,"2025-05-26T09:51:10.661",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401984,1748253070671,-600.0,0.00029,2,"2025-05-26T09:51:10.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401985,1748253070680,-251.89762472,0.00029,2,"2025-05-26T09:51:10.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401986,1748253070689,-151.0,0.00029,7,"2025-05-26T09:51:10.689",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401987,1748253070699,-151.0,0.00029,7,"2025-05-26T09:51:10.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401988,1748253070708,-151.0,0.00029,7,"2025-05-26T09:51:10.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401989,1748253070717,-151.0,0.00029,7,"2025-05-26T09:51:10.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401990,1748253070726,-161.14074,0.00029,7,"2025-05-26T09:51:10.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401991,1748253070735,-161.14074,0.00029,7,"2025-05-26T09:51:10.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401992,1748253070744,-157.359212,0.00029,7,"2025-05-26T09:51:10.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401993,1748253070754,-154.0,0.00029,2,"2025-05-26T09:51:10.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401994,1748253070763,-154.0,0.00029,2,"2025-05-26T09:51:10.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401995,1748253070772,-151.0,0.00029,7,"2025-05-26T09:51:10.772",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401996,1748253070782,-264.005745,0.00029,7,"2025-05-26T09:51:10.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401997,1748253070791,-151.0,0.00029,7,"2025-05-26T09:51:10.791",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401998,1748253070799,-151.0,0.00029,7,"2025-05-26T09:51:10.799",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401999,1748253070809,-151.0,0.00029,7,"2025-05-26T09:51:10.809",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402000,1748253070818,-151.0,0.00029,7,"2025-05-26T09:51:10.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402001,1748253070828,-151.0,0.00029,7,"2025-05-26T09:51:10.828",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402002,1748253070837,-151.0,0.00029,7,"2025-05-26T09:51:10.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402003,1748253070847,-166.392011,0.00029,7,"2025-05-26T09:51:10.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402004,1748253070857,-166.392011,0.00029,7,"2025-05-26T09:51:10.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402005,1748253070866,-151.0,0.00029,7,"2025-05-26T09:51:10.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402006,1748253070876,-942.66582,0.00029,7,"2025-05-26T09:51:10.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402007,1748253070886,-169.931047,0.00029,7,"2025-05-26T09:51:10.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402008,1748253070895,-942.66582,0.00029,7,"2025-05-26T09:51:10.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402009,1748253070904,-169.931047,0.00029,7,"2025-05-26T09:51:10.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402010,1748253070913,-151.0,0.00029,7,"2025-05-26T09:51:10.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402011,1748253070922,-151.0,0.00029,7,"2025-05-26T09:51:10.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402012,1748253070931,-151.0,0.00029,7,"2025-05-26T09:51:10.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402013,1748253070940,-151.0,0.00029,7,"2025-05-26T09:51:10.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402014,1748253070949,-151.0,0.00029,7,"2025-05-26T09:51:10.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402015,1748253070958,-181.218212,0.00029,7,"2025-05-26T09:51:10.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402016,1748253070967,-181.218212,0.00029,7,"2025-05-26T09:51:10.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402017,1748253070977,-584.555545,0.00029,7,"2025-05-26T09:51:10.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402018,1748253070986,-173.673204,0.00029,7,"2025-05-26T09:51:10.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402019,1748253070995,-158.090003,0.00029,7,"2025-05-26T09:51:10.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402020,1748253071005,-173.673204,0.00029,7,"2025-05-26T09:51:11.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402021,1748253071015,-158.090003,0.00029,7,"2025-05-26T09:51:11.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402022,1748253071024,-151.0,0.00029,7,"2025-05-26T09:51:11.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402023,1748253071033,-473.0,0.00029,14,"2025-05-26T09:51:11.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402024,1748253071045,-151.0,0.00029,7,"2025-05-26T09:51:11.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402025,1748253071055,-163.390004,0.00029,7,"2025-05-26T09:51:11.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402026,1748253071064,-151.0,0.00029,7,"2025-05-26T09:51:11.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402027,1748253071073,-151.0,0.00029,7,"2025-05-26T09:51:11.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402028,1748253071083,-151.0,0.00029,7,"2025-05-26T09:51:11.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402029,1748253071092,-155.58611,0.00029,7,"2025-05-26T09:51:11.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402030,1748253071101,-232.386068,0.00029,7,"2025-05-26T09:51:11.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402031,1748253071111,-232.386068,0.00029,7,"2025-05-26T09:51:11.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402032,1748253071121,-4000.0,0.00029,4,"2025-05-26T09:51:11.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402033,1748253071131,-272.126462,0.00029,7,"2025-05-26T09:51:11.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402034,1748253071141,-272.126462,0.00029,7,"2025-05-26T09:51:11.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402035,1748253071151,-151.0,0.00029,7,"2025-05-26T09:51:11.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402036,1748253071160,-500.0,0.00029005,2,"2025-05-26T09:51:11.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402037,1748253071170,-2000.0,0.00029045,2,"2025-05-26T09:51:11.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402038,1748253071179,-500.0,0.0002909,2,"2025-05-26T09:51:11.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402039,1748253071189,-384.14534475,0.00029096,30,"2025-05-26T09:51:11.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402040,1748253071198,-153.6581379,0.00029096,30,"2025-05-26T09:51:11.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402041,1748253071207,-1000.0,0.000291,2,"2025-05-26T09:51:11.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402042,1748253071216,-6453.0,0.00029154,2,"2025-05-26T09:51:11.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402043,1748253071226,-384.14534475,0.00029205,30,"2025-05-26T09:51:11.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402044,1748253071400,-153.6581379,0.00029233,30,"2025-05-26T09:51:11.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402045,1748253071411,-2000.0,0.0002925,2,"2025-05-26T09:51:11.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402046,1748253071421,-1800.0,0.00029298,2,"2025-05-26T09:51:11.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402047,1748253071431,-526.21,0.000293,14,"2025-05-26T09:51:11.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402048,1748253071441,-500.0,0.00029302,2,"2025-05-26T09:51:11.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402049,1748253071451,-384.14534475,0.00029315,30,"2025-05-26T09:51:11.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402050,1748253071460,-153.6581379,0.00029397,30,"2025-05-26T09:51:11.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402051,1748253071470,-7900.0,0.00029406,2,"2025-05-26T09:51:11.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402052,1748253071479,-384.14534475,0.00029425,30,"2025-05-26T09:51:11.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402053,1748253071489,-1072.3750464,0.000295,2,"2025-05-26T09:51:11.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402054,1748253071499,-7900.0,0.00029514,2,"2025-05-26T09:51:11.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402055,1748253071508,-153.6581379,0.00029534,30,"2025-05-26T09:51:11.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402056,1748253071518,-150.0,0.0002956,2,"2025-05-26T09:51:11.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402057,1748253071528,-384.14534475,0.00029562,30,"2025-05-26T09:51:11.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402058,1748253071537,-452.35,0.00029588,2,"2025-05-26T09:51:11.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402059,1748253071547,-150.53,0.00029589,2,"2025-05-26T09:51:11.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402060,1748253071556,-500.0,0.00029592,2,"2025-05-26T09:51:11.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402061,1748253071565,-500.0,0.00029651,2,"2025-05-26T09:51:11.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402062,1748253071575,-500.0,0.00029653,2,"2025-05-26T09:51:11.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402063,1748253071584,-384.14534475,0.00029671,30,"2025-05-26T09:51:11.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402064,1748253071594,-153.6581379,0.00029671,30,"2025-05-26T09:51:11.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402065,1748253071603,-473.0,0.00029674,14,"2025-05-26T09:51:11.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402066,1748253071612,-2006.02,0.000298,7,"2025-05-26T09:51:11.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402067,1748253071621,-500.0,0.00029866,2,"2025-05-26T09:51:11.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402068,1748253071631,-500.0,0.00029882,2,"2025-05-26T09:51:11.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402069,1748253071641,-76110.98651384,0.000299,2,"2025-05-26T09:51:11.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402070,1748253071651,-646.26735152,0.000299,2,"2025-05-26T09:51:11.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402071,1748253071660,-500.0,0.0002993,2,"2025-05-26T09:51:11.660",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402072,1748253071670,-151.0,0.00029938,7,"2025-05-26T09:51:11.670",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402073,1748253071679,-498.85642,0.00029938,7,"2025-05-26T09:51:11.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402074,1748253071688,-498.85642,0.00029938,7,"2025-05-26T09:51:11.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402075,1748253071698,-7510.75,0.0002999,2,"2025-05-26T09:51:11.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402076,1748253071707,-229.88530499,0.0002999,2,"2025-05-26T09:51:11.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402077,1748253071717,-938.45019744,0.0003,7,"2025-05-26T09:51:11.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402078,1748253071726,-195.6,0.0003,7,"2025-05-26T09:51:11.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402079,1748253071735,-1000.0,0.0003,15,"2025-05-26T09:51:11.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402080,1748253071745,-1902.41,0.0003,4,"2025-05-26T09:51:11.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402081,1748253071754,-14405.67762772,0.0003,2,"2025-05-26T09:51:11.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402082,1748253071764,-303.17,0.0003,4,"2025-05-26T09:51:11.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402083,1748253071773,-423125.83285447,0.0003,2,"2025-05-26T09:51:11.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402084,1748253071783,-40593.11793311,0.0003,5,"2025-05-26T09:51:11.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402085,1748253071792,-11608.57124374,0.0003,10,"2025-05-26T09:51:11.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402086,1748253071802,-19253.74620871,0.0003,2,"2025-05-26T09:51:11.802",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402087,1748253071811,-585.67133928,0.0003,2,"2025-05-26T09:51:11.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402088,1748253071821,-1758.14377833,0.0003,2,"2025-05-26T09:51:11.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402089,1748253071830,-1551.54079441,0.0003,2,"2025-05-26T09:51:11.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402090,1748253071839,-965.88428445,0.0003,2,"2025-05-26T09:51:11.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402091,1748253071849,-161.31502217,0.0003,2,"2025-05-26T09:51:11.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402092,1748253071859,-36140.78633204,0.0003,2,"2025-05-26T09:51:11.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402093,1748253071868,-5007.15,0.0003,2,"2025-05-26T09:51:11.868",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402094,1748253071878,-1002.0,0.0003,3,"2025-05-26T09:51:11.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402095,1748253071888,-150.0,0.0003,2,"2025-05-26T09:51:11.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402096,1748253071898,-16939.40485908,0.0003,7,"2025-05-26T09:51:11.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402097,1748253071907,-150.0,0.0003,2,"2025-05-26T09:51:11.907",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402098,1748253071917,-500.0,0.0003,2,"2025-05-26T09:51:11.917",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402099,1748253071927,-3228.36256828,0.0003,5,"2025-05-26T09:51:11.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402100,1748253071936,-909.03963306,0.0003,120,"2025-05-26T09:51:11.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402101,1748253071945,-400.47256498,0.0003,60,"2025-05-26T09:51:11.945",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402102,1748253071955,-345.4638102,0.0003,120,"2025-05-26T09:51:11.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402103,1748253071964,-526.21,0.0003,14,"2025-05-26T09:51:11.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402104,1748253071974,-161.8,0.0003,2,"2025-05-26T09:51:11.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402105,1748253071983,-151.0,0.0003,7,"2025-05-26T09:51:11.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402106,1748253071993,-498.85642,0.0003,7,"2025-05-26T09:51:11.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402107,1748253072002,-498.856417,0.0003,7,"2025-05-26T09:51:12.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402108,1748253072011,-151.0,0.0003,7,"2025-05-26T09:51:12.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402109,1748253072021,-151.0,0.0003,7,"2025-05-26T09:51:12.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402110,1748253072031,-151.0,0.0003,7,"2025-05-26T09:51:12.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402111,1748253072043,-151.0,0.0003,7,"2025-05-26T09:51:12.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402112,1748253072053,-151.0,0.0003,7,"2025-05-26T09:51:12.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402113,1748253072062,-161.14074,0.0003,7,"2025-05-26T09:51:12.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402114,1748253072072,-161.14074,0.0003,7,"2025-05-26T09:51:12.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402115,1748253072082,-313.183948,0.0003,7,"2025-05-26T09:51:12.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402116,1748253072091,-151.0,0.0003,7,"2025-05-26T09:51:12.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402117,1748253072102,-151.0,0.0003,7,"2025-05-26T09:51:12.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402118,1748253072112,-151.0,0.0003,7,"2025-05-26T09:51:12.112",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402119,1748253072125,-151.0,0.0003,7,"2025-05-26T09:51:12.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402120,1748253072134,-151.0,0.0003,7,"2025-05-26T09:51:12.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402121,1748253072145,-151.0,0.0003,7,"2025-05-26T09:51:12.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402122,1748253072155,-273.688552,0.0003,7,"2025-05-26T09:51:12.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402123,1748253072165,-151.0,0.0003,7,"2025-05-26T09:51:12.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402124,1748253072174,-166.392011,0.0003,7,"2025-05-26T09:51:12.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402125,1748253072184,-166.392011,0.0003,7,"2025-05-26T09:51:12.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402126,1748253072193,-177.479366,0.0003,7,"2025-05-26T09:51:12.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402127,1748253072203,-942.66582,0.0003,7,"2025-05-26T09:51:12.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402128,1748253072213,-169.931047,0.0003,7,"2025-05-26T09:51:12.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402129,1748253072223,-942.66582,0.0003,7,"2025-05-26T09:51:12.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402130,1748253072232,-169.931047,0.0003,7,"2025-05-26T09:51:12.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402131,1748253072241,-151.0,0.0003,7,"2025-05-26T09:51:12.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402132,1748253072251,-159.273203,0.0003,7,"2025-05-26T09:51:12.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402133,1748253072260,-151.0,0.0003,7,"2025-05-26T09:51:12.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402134,1748253072269,-162.82797,0.0003,7,"2025-05-26T09:51:12.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402135,1748253072279,-225.861458,0.0003,7,"2025-05-26T09:51:12.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402136,1748253072289,-181.218212,0.0003,7,"2025-05-26T09:51:12.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402137,1748253072299,-181.218212,0.0003,7,"2025-05-26T09:51:12.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402138,1748253072308,-584.555545,0.0003,7,"2025-05-26T09:51:12.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402139,1748253072318,-173.673204,0.0003,7,"2025-05-26T09:51:12.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402140,1748253072328,-158.090003,0.0003,7,"2025-05-26T09:51:12.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402141,1748253072337,-173.673204,0.0003,7,"2025-05-26T09:51:12.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402142,1748253072347,-158.090003,0.0003,7,"2025-05-26T09:51:12.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402143,1748253072356,-297.524751,0.0003,7,"2025-05-26T09:51:12.356",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402144,1748253072368,-297.524751,0.0003,7,"2025-05-26T09:51:12.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402145,1748253072378,-151.0,0.0003,7,"2025-05-26T09:51:12.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402146,1748253072388,-654.892989,0.0003,7,"2025-05-26T09:51:12.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402147,1748253072398,-654.892989,0.0003,7,"2025-05-26T09:51:12.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402148,1748253072408,-151.0,0.0003,7,"2025-05-26T09:51:12.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402149,1748253072418,-151.0,0.0003,7,"2025-05-26T09:51:12.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402150,1748253072428,-151.0,0.0003,7,"2025-05-26T09:51:12.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402151,1748253072438,-151.0,0.0003,7,"2025-05-26T09:51:12.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402152,1748253072448,-214.0,0.0003,2,"2025-05-26T09:51:12.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402153,1748253072458,-232.386068,0.0003,7,"2025-05-26T09:51:12.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402154,1748253072468,-232.386068,0.0003,7,"2025-05-26T09:51:12.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402155,1748253072479,-1324.783508,0.0003,28,"2025-05-26T09:51:12.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402156,1748253072488,-272.126462,0.0003,7,"2025-05-26T09:51:12.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402157,1748253072498,-272.126462,0.0003,7,"2025-05-26T09:51:12.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402158,1748253072508,-151.0,0.0003,7,"2025-05-26T09:51:12.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402159,1748253072519,-1000.0,0.00030021,7,"2025-05-26T09:51:12.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402160,1748253072530,-500.0,0.00030042,7,"2025-05-26T09:51:12.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402161,1748253072540,-500.0,0.00030078,7,"2025-05-26T09:51:12.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402162,1748253072549,-500.0,0.000301,7,"2025-05-26T09:51:12.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402163,1748253072558,-500.0,0.000301,2,"2025-05-26T09:51:12.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402164,1748253072568,-12087.91,0.0003011,2,"2025-05-26T09:51:12.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402165,1748253072578,-5158.76541501,0.0003013,2,"2025-05-26T09:51:12.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402166,1748253072588,-5013.33779964,0.0003013,2,"2025-05-26T09:51:12.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402167,1748253072598,-195.25577606,0.0003013,2,"2025-05-26T09:51:12.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402168,1748253072608,-400.0,0.0003013,2,"2025-05-26T09:51:12.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402169,1748253072618,-9585.71,0.00030137,2,"2025-05-26T09:51:12.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402170,1748253072628,-233.04,0.00030137,80,"2025-05-26T09:51:12.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402171,1748253072640,-600.0,0.00030137,2,"2025-05-26T09:51:12.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402172,1748253072650,-152.0,0.00030155,4,"2025-05-26T09:51:12.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402173,1748253072659,-838.61,0.00030195,2,"2025-05-26T09:51:12.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402174,1748253072669,-613.92,0.000302,31,"2025-05-26T09:51:12.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402175,1748253072679,-613.92,0.000302,31,"2025-05-26T09:51:12.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402176,1748253072688,-613.92,0.000302,31,"2025-05-26T09:51:12.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402177,1748253072698,-613.92,0.000302,31,"2025-05-26T09:51:12.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402178,1748253072708,-613.92,0.000302,31,"2025-05-26T09:51:12.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402179,1748253072717,-613.92,0.000302,31,"2025-05-26T09:51:12.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402180,1748253072727,-613.92,0.000302,31,"2025-05-26T09:51:12.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402181,1748253072737,-613.92,0.000302,31,"2025-05-26T09:51:12.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402182,1748253072747,-613.92,0.000302,31,"2025-05-26T09:51:12.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402183,1748253072756,-613.92,0.000302,31,"2025-05-26T09:51:12.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402184,1748253072766,-613.92,0.000302,31,"2025-05-26T09:51:12.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402185,1748253072776,-613.92,0.000302,31,"2025-05-26T09:51:12.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402186,1748253072787,-613.92,0.000302,31,"2025-05-26T09:51:12.787",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402187,1748253072797,-613.92,0.000302,31,"2025-05-26T09:51:12.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402188,1748253072806,-613.92,0.000302,31,"2025-05-26T09:51:12.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402189,1748253072817,-613.92,0.000302,31,"2025-05-26T09:51:12.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402190,1748253072827,-613.92,0.000302,31,"2025-05-26T09:51:12.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402191,1748253072837,-613.92,0.000302,31,"2025-05-26T09:51:12.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402192,1748253072847,-613.92,0.000302,31,"2025-05-26T09:51:12.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402193,1748253072856,-613.92,0.000302,31,"2025-05-26T09:51:12.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402194,1748253072866,-613.92,0.000302,31,"2025-05-26T09:51:12.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402195,1748253072875,-613.92,0.000302,31,"2025-05-26T09:51:12.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402196,1748253072886,-613.92,0.000302,31,"2025-05-26T09:51:12.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402197,1748253072895,-613.92,0.000302,31,"2025-05-26T09:51:12.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402198,1748253072905,-500.0,0.00030209,7,"2025-05-26T09:51:12.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402199,1748253072914,-150.0,0.00030281,2,"2025-05-26T09:51:12.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402200,1748253072923,-500.0,0.0003029,7,"2025-05-26T09:51:12.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402201,1748253072931,-800.0,0.00030298,2,"2025-05-26T09:51:12.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402202,1748253072940,-923.0,0.00030298,2,"2025-05-26T09:51:12.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402203,1748253072949,-555.0,0.00030298,2,"2025-05-26T09:51:12.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402204,1748253072957,-1458.813,0.00030298,2,"2025-05-26T09:51:12.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402205,1748253072966,-500.0,0.00030388,7,"2025-05-26T09:51:12.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402206,1748253072975,-170.26,0.00030411,2,"2025-05-26T09:51:12.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402207,1748253072987,-311.94,0.00030411,2,"2025-05-26T09:51:12.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402208,1748253072997,-170.26,0.00030411,2,"2025-05-26T09:51:12.997",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402209,1748253073007,-340.18,0.00030411,2,"2025-05-26T09:51:13.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402210,1748253073016,-500.0,0.00030423,120,"2025-05-26T09:51:13.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402211,1748253073027,-2139.16997,0.00030423,120,"2025-05-26T09:51:13.027",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402212,1748253073036,-500.0,0.00030423,120,"2025-05-26T09:51:13.036",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402213,1748253073051,-500.0,0.00030423,120,"2025-05-26T09:51:13.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402214,1748253073062,-7900.0,0.00030471,7,"2025-05-26T09:51:13.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402215,1748253073072,-500.0,0.00030502,7,"2025-05-26T09:51:13.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402216,1748253073083,-239.5947966,0.00030615,2,"2025-05-26T09:51:13.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402217,1748253073093,-160.97556506,0.00030615,2,"2025-05-26T09:51:13.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402218,1748253073103,-526.21,0.000307,14,"2025-05-26T09:51:13.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402219,1748253073115,-500.0,0.00030758,7,"2025-05-26T09:51:13.115",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402220,1748253073125,-7900.0,0.00030772,7,"2025-05-26T09:51:13.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402221,1748253073135,-500.0,0.00030836,7,"2025-05-26T09:51:13.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402222,1748253073145,-7900.0,0.0003085,7,"2025-05-26T09:51:13.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402223,1748253073154,-473.0,0.0003087,14,"2025-05-26T09:51:13.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402224,1748253073164,-1765.52,0.000309,7,"2025-05-26T09:51:13.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402225,1748253073174,-452.35,0.00030958,2,"2025-05-26T09:51:13.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402226,1748253073184,-7900.0,0.00030974,7,"2025-05-26T09:51:13.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402227,1748253073193,-154.18,0.00031,2,"2025-05-26T09:51:13.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402228,1748253073203,-650.0,0.00031,2,"2025-05-26T09:51:13.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402229,1748253073214,-228.89869,0.00031,7,"2025-05-26T09:51:13.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402230,1748253073223,-151.0,0.00031,7,"2025-05-26T09:51:13.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402231,1748253073233,-293.265844,0.00031,7,"2025-05-26T09:51:13.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402232,1748253073243,-161.14074,0.00031,7,"2025-05-26T09:51:13.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402233,1748253073252,-161.14074,0.00031,7,"2025-05-26T09:51:13.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402234,1748253073261,-500.0,0.00031,2,"2025-05-26T09:51:13.261",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402235,1748253073271,-500.0,0.00031,2,"2025-05-26T09:51:13.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402236,1748253073280,-500.0,0.00031,2,"2025-05-26T09:51:13.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402237,1748253073290,-500.0,0.00031,2,"2025-05-26T09:51:13.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402238,1748253073299,-500.0,0.00031,2,"2025-05-26T09:51:13.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402239,1748253073309,-500.0,0.00031,2,"2025-05-26T09:51:13.309",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402240,1748253073319,-500.0,0.00031,2,"2025-05-26T09:51:13.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402241,1748253073329,-500.0,0.00031,2,"2025-05-26T09:51:13.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402242,1748253073339,-500.0,0.00031,2,"2025-05-26T09:51:13.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402243,1748253073348,-500.0,0.00031,2,"2025-05-26T09:51:13.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402244,1748253073358,-500.0,0.00031,2,"2025-05-26T09:51:13.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402245,1748253073368,-500.0,0.00031,2,"2025-05-26T09:51:13.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402246,1748253073378,-500.0,0.00031,2,"2025-05-26T09:51:13.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402247,1748253073388,-500.0,0.00031,2,"2025-05-26T09:51:13.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402248,1748253073397,-500.0,0.00031,2,"2025-05-26T09:51:13.397",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402249,1748253073407,-500.0,0.00031,2,"2025-05-26T09:51:13.407",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402250,1748253073416,-500.0,0.00031,2,"2025-05-26T09:51:13.416",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402251,1748253073426,-500.0,0.00031,2,"2025-05-26T09:51:13.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402252,1748253073435,-500.0,0.00031,2,"2025-05-26T09:51:13.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402253,1748253073445,-500.0,0.00031,2,"2025-05-26T09:51:13.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402254,1748253073455,-500.0,0.00031,2,"2025-05-26T09:51:13.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402255,1748253073464,-500.0,0.00031,2,"2025-05-26T09:51:13.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402256,1748253073474,-500.0,0.00031,2,"2025-05-26T09:51:13.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402257,1748253073484,-500.0,0.00031,2,"2025-05-26T09:51:13.484",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402258,1748253073493,-500.0,0.00031,2,"2025-05-26T09:51:13.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402259,1748253073502,-500.0,0.00031,2,"2025-05-26T09:51:13.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402260,1748253073512,-500.0,0.00031,2,"2025-05-26T09:51:13.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402261,1748253073521,-894.0,0.00031,2,"2025-05-26T09:51:13.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402262,1748253073531,-500.0,0.00031,2,"2025-05-26T09:51:13.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402263,1748253073540,-500.0,0.00031,2,"2025-05-26T09:51:13.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402264,1748253073549,-500.0,0.00031,2,"2025-05-26T09:51:13.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402265,1748253073559,-500.0,0.00031,2,"2025-05-26T09:51:13.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402266,1748253073568,-500.0,0.00031,2,"2025-05-26T09:51:13.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402267,1748253073577,-503.0,0.00031,2,"2025-05-26T09:51:13.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402268,1748253073586,-151.0,0.00031,7,"2025-05-26T09:51:13.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402269,1748253073595,-151.0,0.00031,7,"2025-05-26T09:51:13.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402270,1748253073605,-151.0,0.00031,7,"2025-05-26T09:51:13.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402271,1748253073615,-151.0,0.00031,7,"2025-05-26T09:51:13.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402272,1748253073624,-151.0,0.00031,7,"2025-05-26T09:51:13.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402273,1748253073635,-151.0,0.00031,7,"2025-05-26T09:51:13.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402274,1748253073644,-166.392011,0.00031,7,"2025-05-26T09:51:13.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402275,1748253073653,-166.392011,0.00031,7,"2025-05-26T09:51:13.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402276,1748253073663,-942.66582,0.00031,7,"2025-05-26T09:51:13.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402277,1748253073673,-169.931047,0.00031,7,"2025-05-26T09:51:13.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402278,1748253073682,-942.66582,0.00031,7,"2025-05-26T09:51:13.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402279,1748253073692,-169.931047,0.00031,7,"2025-05-26T09:51:13.692",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402280,1748253073701,-151.0,0.00031,7,"2025-05-26T09:51:13.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402281,1748253073710,-151.0,0.00031,7,"2025-05-26T09:51:13.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402282,1748253073720,-181.218212,0.00031,7,"2025-05-26T09:51:13.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402283,1748253073729,-181.218212,0.00031,7,"2025-05-26T09:51:13.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402284,1748253073749,-584.555545,0.00031,7,"2025-05-26T09:51:13.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402285,1748253073759,-584.555545,0.00031,7,"2025-05-26T09:51:13.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402286,1748253073769,-173.673204,0.00031,7,"2025-05-26T09:51:13.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402287,1748253073778,-158.090003,0.00031,7,"2025-05-26T09:51:13.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402288,1748253073788,-173.673204,0.00031,7,"2025-05-26T09:51:13.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402289,1748253073798,-158.090003,0.00031,7,"2025-05-26T09:51:13.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402290,1748253073808,-151.0,0.00031,7,"2025-05-26T09:51:13.808",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402291,1748253073821,-150.0,0.00031,2,"2025-05-26T09:51:13.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402292,1748253073830,-150.0,0.00031,2,"2025-05-26T09:51:13.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402293,1748253073841,-300.0,0.00031,2,"2025-05-26T09:51:13.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402294,1748253073851,-150.0,0.00031002,2,"2025-05-26T09:51:13.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402295,1748253073862,-150.0,0.00031027,2,"2025-05-26T09:51:13.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402296,1748253073873,-500.0,0.00031034,7,"2025-05-26T09:51:13.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402297,1748253073883,-150.0,0.00031055,2,"2025-05-26T09:51:13.883",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402298,1748253073893,-500.0,0.00031065,7,"2025-05-26T09:51:13.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402299,1748253073904,-1800.0,0.0003108,7,"2025-05-26T09:51:13.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402300,1748253073913,-150.0,0.00031082,2,"2025-05-26T09:51:13.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402301,1748253073924,-1612.0,0.00031096,2,"2025-05-26T09:51:13.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402302,1748253073933,-458.56,0.00031096,2,"2025-05-26T09:51:13.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402303,1748253073944,-500.0,0.00031105,7,"2025-05-26T09:51:13.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402304,1748253073955,-164.18563624,0.00031109,7,"2025-05-26T09:51:13.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402305,1748253073967,-154.30013086,0.0003111,2,"2025-05-26T09:51:13.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402306,1748253073980,-682.11879296,0.00031117,7,"2025-05-26T09:51:13.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402307,1748253073991,-500.0,0.00031147,7,"2025-05-26T09:51:13.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402308,1748253074001,-852.31998085,0.00031158,7,"2025-05-26T09:51:14.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402309,1748253074013,-500.0,0.000312,7,"2025-05-26T09:51:14.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402310,1748253074024,-150.0,0.00031233,2,"2025-05-26T09:51:14.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402311,1748253074036,-150.0,0.00031233,2,"2025-05-26T09:51:14.036",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402312,1748253074050,-150.0,0.00031233,2,"2025-05-26T09:51:14.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402313,1748253074059,-223.95,0.00031233,2,"2025-05-26T09:51:14.059",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402314,1748253074070,-150.46,0.00031233,2,"2025-05-26T09:51:14.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402315,1748253074080,-150.46,0.00031233,2,"2025-05-26T09:51:14.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402316,1748253074092,-150.46,0.00031233,2,"2025-05-26T09:51:14.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402317,1748253074103,-1479.35,0.00031233,2,"2025-05-26T09:51:14.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402318,1748253074117,-151.0,0.00031233,7,"2025-05-26T09:51:14.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402319,1748253074128,-179.971514,0.00031233,7,"2025-05-26T09:51:14.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402320,1748253074137,-151.0,0.00031233,7,"2025-05-26T09:51:14.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402321,1748253074148,-232.386068,0.00031233,7,"2025-05-26T09:51:14.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402322,1748253074158,-232.386068,0.00031233,7,"2025-05-26T09:51:14.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402323,1748253074171,-207.0,0.00031265,21,"2025-05-26T09:51:14.171",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402324,1748253074182,-7900.0,0.00031266,7,"2025-05-26T09:51:14.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402325,1748253074194,-500.0,0.0003128,7,"2025-05-26T09:51:14.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402326,1748253074205,-7900.0,0.00031285,7,"2025-05-26T09:51:14.205",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402327,1748253074215,-2000.0,0.00031327,7,"2025-05-26T09:51:14.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402328,1748253074227,-1000.0,0.0003134,7,"2025-05-26T09:51:14.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402329,1748253074237,-1000.0,0.00031354,7,"2025-05-26T09:51:14.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402330,1748253074247,-500.0,0.00031377,7,"2025-05-26T09:51:14.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402331,1748253074258,-500.0,0.00031383,7,"2025-05-26T09:51:14.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402332,1748253074268,-526.21,0.000314,14,"2025-05-26T09:51:14.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402333,1748253074279,-18996.80130776,0.0003143,4,"2025-05-26T09:51:14.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402334,1748253074290,-151.0,0.0003143,7,"2025-05-26T09:51:14.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402335,1748253074300,-297.524751,0.0003143,7,"2025-05-26T09:51:14.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402336,1748253074311,-297.524751,0.0003143,7,"2025-05-26T09:51:14.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402337,1748253074322,-654.892989,0.0003143,7,"2025-05-26T09:51:14.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402338,1748253074331,-654.892989,0.0003143,7,"2025-05-26T09:51:14.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402339,1748253074341,-151.0,0.0003143,7,"2025-05-26T09:51:14.341",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402340,1748253074351,-272.126462,0.0003143,7,"2025-05-26T09:51:14.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402341,1748253074361,-272.126462,0.0003143,7,"2025-05-26T09:51:14.361",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402342,1748253074371,-547.59293467,0.00031439,7,"2025-05-26T09:51:14.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402343,1748253074380,-500.0,0.00031451,7,"2025-05-26T09:51:14.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402344,1748253074390,-500.0,0.00031461,7,"2025-05-26T09:51:14.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402345,1748253074399,-2006.02,0.000315,7,"2025-05-26T09:51:14.399",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402346,1748253074409,-2000.0,0.000315,2,"2025-05-26T09:51:14.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402347,1748253074418,-9585.71,0.00031507,2,"2025-05-26T09:51:14.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402348,1748253074428,-500.0,0.00031528,7,"2025-05-26T09:51:14.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402349,1748253074438,-500.7,0.00031547,7,"2025-05-26T09:51:14.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402350,1748253074447,-2000.0,0.00031622,7,"2025-05-26T09:51:14.447",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402351,1748253074457,-500.0,0.00031709,7,"2025-05-26T09:51:14.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402352,1748253074466,-150.0,0.00031723,2,"2025-05-26T09:51:14.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402353,1748253074476,-500.0,0.00031735,7,"2025-05-26T09:51:14.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402354,1748253074486,-2000.0,0.00031746,7,"2025-05-26T09:51:14.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402355,1748253074495,-613.92,0.000318,31,"2025-05-26T09:51:14.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402356,1748253074504,-613.92,0.000318,31,"2025-05-26T09:51:14.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402357,1748253074514,-613.92,0.000318,31,"2025-05-26T09:51:14.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402358,1748253074523,-613.92,0.000318,31,"2025-05-26T09:51:14.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402359,1748253074533,-613.92,0.000318,31,"2025-05-26T09:51:14.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402360,1748253074542,-613.92,0.000318,31,"2025-05-26T09:51:14.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402361,1748253074740,-613.92,0.000318,31,"2025-05-26T09:51:14.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402362,1748253074753,-613.92,0.000318,31,"2025-05-26T09:51:14.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402363,1748253074764,-613.92,0.000318,31,"2025-05-26T09:51:14.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402364,1748253074774,-613.92,0.000318,31,"2025-05-26T09:51:14.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402365,1748253074785,-613.92,0.000318,31,"2025-05-26T09:51:14.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402366,1748253074795,-613.92,0.000318,31,"2025-05-26T09:51:14.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402367,1748253074806,-613.92,0.000318,31,"2025-05-26T09:51:14.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402368,1748253074817,-613.92,0.000318,31,"2025-05-26T09:51:14.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402369,1748253074827,-613.92,0.000318,31,"2025-05-26T09:51:14.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402370,1748253074837,-613.92,0.000318,31,"2025-05-26T09:51:14.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402371,1748253074848,-613.92,0.000318,31,"2025-05-26T09:51:14.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402372,1748253074859,-613.92,0.000318,31,"2025-05-26T09:51:14.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402373,1748253074870,-613.92,0.000318,31,"2025-05-26T09:51:14.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402374,1748253074880,-613.92,0.000318,31,"2025-05-26T09:51:14.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402375,1748253074890,-613.92,0.000318,31,"2025-05-26T09:51:14.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402376,1748253074900,-613.92,0.000318,31,"2025-05-26T09:51:14.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402377,1748253074912,-613.92,0.000318,31,"2025-05-26T09:51:14.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402378,1748253074922,-613.92,0.000318,31,"2025-05-26T09:51:14.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402379,1748253074931,-2000.0,0.00031807,7,"2025-05-26T09:51:14.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402380,1748253074941,-1800.0,0.00031823,7,"2025-05-26T09:51:14.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402381,1748253074951,-500.0,0.00031896,7,"2025-05-26T09:51:14.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402382,1748253074960,-600.0,0.000319,11,"2025-05-26T09:51:14.960",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402383,1748253074971,-500.0,0.000319,5,"2025-05-26T09:51:14.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402384,1748253074980,-151.0,0.000319,7,"2025-05-26T09:51:14.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402385,1748253074993,-1000.0,0.00031902,7,"2025-05-26T09:51:14.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402386,1748253075003,-500.0,0.00031935,7,"2025-05-26T09:51:15.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402387,1748253075012,-9035.0,0.00031952,3,"2025-05-26T09:51:15.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402388,1748253075023,-2500.0,0.0003199,30,"2025-05-26T09:51:15.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402389,1748253075034,-2500.0,0.0003199,30,"2025-05-26T09:51:15.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402390,1748253075047,-2500.0,0.0003199,30,"2025-05-26T09:51:15.047",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402391,1748253075057,-2500.0,0.0003199,30,"2025-05-26T09:51:15.057",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402392,1748253075067,-2500.0,0.0003199,30,"2025-05-26T09:51:15.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402393,1748253075077,-2500.0,0.0003199,30,"2025-05-26T09:51:15.077",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402394,1748253075089,-2500.0,0.0003199,30,"2025-05-26T09:51:15.089",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402395,1748253075099,-2500.0,0.0003199,30,"2025-05-26T09:51:15.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402396,1748253075108,-2500.0,0.0003199,30,"2025-05-26T09:51:15.108",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402397,1748253075119,-2500.0,0.0003199,30,"2025-05-26T09:51:15.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402398,1748253075129,-2500.0,0.0003199,30,"2025-05-26T09:51:15.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402399,1748253075139,-2500.0,0.0003199,30,"2025-05-26T09:51:15.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402400,1748253075148,-2500.0,0.0003199,30,"2025-05-26T09:51:15.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402401,1748253075158,-2500.0,0.0003199,30,"2025-05-26T09:51:15.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402402,1748253075168,-2500.0,0.0003199,30,"2025-05-26T09:51:15.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402403,1748253075177,-2500.0,0.0003199,30,"2025-05-26T09:51:15.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402404,1748253075187,-2500.0,0.0003199,30,"2025-05-26T09:51:15.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402405,1748253075197,-2500.0,0.0003199,30,"2025-05-26T09:51:15.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402406,1748253075207,-2500.0,0.0003199,30,"2025-05-26T09:51:15.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402407,1748253075216,-234.00057614,0.0003199,30,"2025-05-26T09:51:15.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402408,1748253075226,-1676.16708904,0.00032,7,"2025-05-26T09:51:15.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402409,1748253075235,-157.80143282,0.00032,3,"2025-05-26T09:51:15.235",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402410,1748253075245,-526906.49646781,0.00032,2,"2025-05-26T09:51:15.245",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402411,1748253075254,-10000.0,0.00032,14,"2025-05-26T09:51:15.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402412,1748253075263,-500.13271404,0.00032,2,"2025-05-26T09:51:15.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402413,1748253075273,-1537.06555515,0.00032,2,"2025-05-26T09:51:15.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402414,1748253075282,-35000.0,0.00032,2,"2025-05-26T09:51:15.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402415,1748253075292,-652.7839,0.00032,7,"2025-05-26T09:51:15.292",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402416,1748253075301,-151.0,0.00032,7,"2025-05-26T09:51:15.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402417,1748253075311,-161.14074,0.00032,7,"2025-05-26T09:51:15.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402418,1748253075320,-161.14074,0.00032,7,"2025-05-26T09:51:15.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402419,1748253075329,-151.0,0.00032,7,"2025-05-26T09:51:15.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402420,1748253075339,-151.0,0.00032,7,"2025-05-26T09:51:15.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402421,1748253075348,-151.0,0.00032,7,"2025-05-26T09:51:15.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402422,1748253075358,-151.0,0.00032,7,"2025-05-26T09:51:15.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402423,1748253075367,-206.262626,0.00032,7,"2025-05-26T09:51:15.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402424,1748253075377,-151.0,0.00032,7,"2025-05-26T09:51:15.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402425,1748253075389,-151.0,0.00032,7,"2025-05-26T09:51:15.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402426,1748253075398,-166.392011,0.00032,7,"2025-05-26T09:51:15.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402427,1748253075408,-166.392011,0.00032,7,"2025-05-26T09:51:15.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402428,1748253075417,-942.66582,0.00032,7,"2025-05-26T09:51:15.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402429,1748253075427,-169.931047,0.00032,7,"2025-05-26T09:51:15.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402430,1748253075436,-942.66582,0.00032,7,"2025-05-26T09:51:15.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402431,1748253075446,-169.931047,0.00032,7,"2025-05-26T09:51:15.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402432,1748253075455,-189.198661,0.00032,7,"2025-05-26T09:51:15.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402433,1748253075464,-151.0,0.00032,7,"2025-05-26T09:51:15.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402434,1748253075474,-181.218212,0.00032,7,"2025-05-26T09:51:15.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402435,1748253075483,-584.555545,0.00032,7,"2025-05-26T09:51:15.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402436,1748253075492,-181.218212,0.00032,7,"2025-05-26T09:51:15.492",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402437,1748253075502,-584.555545,0.00032,7,"2025-05-26T09:51:15.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402438,1748253075512,-173.673204,0.00032,7,"2025-05-26T09:51:15.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402439,1748253075521,-158.090003,0.00032,7,"2025-05-26T09:51:15.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402440,1748253075531,-173.673204,0.00032,7,"2025-05-26T09:51:15.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402441,1748253075541,-158.090003,0.00032,7,"2025-05-26T09:51:15.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402442,1748253075550,-297.524751,0.00032,7,"2025-05-26T09:51:15.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402443,1748253075561,-297.524751,0.00032,7,"2025-05-26T09:51:15.561",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402444,1748253075571,-151.0,0.00032,7,"2025-05-26T09:51:15.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402445,1748253075581,-654.892989,0.00032,7,"2025-05-26T09:51:15.581",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402446,1748253075592,-654.892989,0.00032,7,"2025-05-26T09:51:15.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402447,1748253075602,-213.587305,0.00032,7,"2025-05-26T09:51:15.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402448,1748253075614,-151.0,0.00032,7,"2025-05-26T09:51:15.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402449,1748253075623,-232.386068,0.00032,7,"2025-05-26T09:51:15.623",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402450,1748253075637,-232.386068,0.00032,7,"2025-05-26T09:51:15.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402451,1748253075647,-272.126462,0.00032,7,"2025-05-26T09:51:15.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402452,1748253075657,-272.126462,0.00032,7,"2025-05-26T09:51:15.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402453,1748253075666,-151.0,0.00032,7,"2025-05-26T09:51:15.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402454,1748253075675,-1800.0,0.00032013,7,"2025-05-26T09:51:15.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402455,1748253075685,-164.67320101,0.0003204,7,"2025-05-26T09:51:15.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402456,1748253075694,-966.52134771,0.00032059,7,"2025-05-26T09:51:15.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402457,1748253075703,-526.21,0.000321,14,"2025-05-26T09:51:15.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402458,1748253075712,-1800.0,0.00032108,7,"2025-05-26T09:51:15.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402459,1748253075722,-1000.0,0.00032128,7,"2025-05-26T09:51:15.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402460,1748253075731,-1000.0,0.0003214,7,"2025-05-26T09:51:15.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402461,1748253075740,-25000.0,0.000322,16,"2025-05-26T09:51:15.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402462,1748253075749,-25000.0,0.000322,16,"2025-05-26T09:51:15.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402463,1748253075759,-25000.0,0.000322,16,"2025-05-26T09:51:15.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402464,1748253075769,-25000.0,0.000322,16,"2025-05-26T09:51:15.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402465,1748253075779,-25000.0,0.000322,16,"2025-05-26T09:51:15.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402466,1748253075788,-25000.0,0.000322,16,"2025-05-26T09:51:15.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402467,1748253075797,-1556.18828532,0.000322,16,"2025-05-26T09:51:15.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402468,1748253075807,-735.41661172,0.000322,16,"2025-05-26T09:51:15.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402469,1748253075816,-505.07327543,0.000322,16,"2025-05-26T09:51:15.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402470,1748253075825,-743.79115505,0.00032209,2,"2025-05-26T09:51:15.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402471,1748253075835,-500.0,0.00032227,7,"2025-05-26T09:51:15.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402472,1748253075844,-500.0,0.00032254,7,"2025-05-26T09:51:15.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402473,1748253075854,-452.35,0.00032328,2,"2025-05-26T09:51:15.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402474,1748253075863,-2000.0,0.0003235,7,"2025-05-26T09:51:15.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402475,1748253075873,-646.26735152,0.000324,2,"2025-05-26T09:51:15.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402476,1748253075885,-478.0,0.00032414,14,"2025-05-26T09:51:15.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402477,1748253075894,-500.0,0.00032439,7,"2025-05-26T09:51:15.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402478,1748253075904,-150.0,0.00032444,2,"2025-05-26T09:51:15.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402479,1748253075913,-838.61,0.00032459,2,"2025-05-26T09:51:15.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402480,1748253075922,-200.31040901,0.00032603,2,"2025-05-26T09:51:15.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402481,1748253075932,-500.0,0.00032624,7,"2025-05-26T09:51:15.932",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402482,1748253075942,-4671.15943478,0.000328,2,"2025-05-26T09:51:15.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402483,1748253075952,-526.21,0.000328,14,"2025-05-26T09:51:15.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402484,1748253075961,-500.0,0.00032845,7,"2025-05-26T09:51:15.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402485,1748253075971,-303.0225,0.00032876,2,"2025-05-26T09:51:15.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402486,1748253075980,-337.25749501,0.00032876,2,"2025-05-26T09:51:15.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402487,1748253075990,-500.0,0.00032876,2,"2025-05-26T09:51:15.990",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402488,1748253076000,-500.0,0.00032876,2,"2025-05-26T09:51:16.000",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402489,1748253076010,-1069.37,0.00032876,2,"2025-05-26T09:51:16.010",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402490,1748253076019,-1069.37,0.00032876,2,"2025-05-26T09:51:16.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402491,1748253076029,-1069.37,0.00032876,2,"2025-05-26T09:51:16.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402492,1748253076044,-1069.37,0.00032876,2,"2025-05-26T09:51:16.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402493,1748253076055,-1069.37,0.00032876,2,"2025-05-26T09:51:16.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402494,1748253076064,-1069.37,0.00032876,2,"2025-05-26T09:51:16.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402495,1748253076073,-1069.37,0.00032876,2,"2025-05-26T09:51:16.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402496,1748253076083,-1069.37,0.00032876,2,"2025-05-26T09:51:16.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402497,1748253076092,-1069.37,0.00032876,2,"2025-05-26T09:51:16.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402498,1748253076102,-1069.37,0.00032876,2,"2025-05-26T09:51:16.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402499,1748253076113,-1069.37,0.00032876,2,"2025-05-26T09:51:16.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402500,1748253076123,-1069.37,0.00032876,2,"2025-05-26T09:51:16.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402501,1748253076135,-1069.37,0.00032876,2,"2025-05-26T09:51:16.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402502,1748253076145,-1069.37,0.00032876,2,"2025-05-26T09:51:16.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402503,1748253076155,-1069.37,0.00032876,2,"2025-05-26T09:51:16.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402504,1748253076165,-1069.37,0.00032876,2,"2025-05-26T09:51:16.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402505,1748253076175,-1069.37,0.00032876,2,"2025-05-26T09:51:16.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402506,1748253076185,-1069.37,0.00032876,2,"2025-05-26T09:51:16.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402507,1748253076194,-1069.37,0.00032876,2,"2025-05-26T09:51:16.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402508,1748253076204,-1069.37,0.00032876,2,"2025-05-26T09:51:16.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402509,1748253076215,-1069.37,0.00032876,2,"2025-05-26T09:51:16.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402510,1748253076225,-1069.37,0.00032876,2,"2025-05-26T09:51:16.225",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402511,1748253076235,-1069.37,0.00032876,2,"2025-05-26T09:51:16.235",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402512,1748253076245,-1069.39265405,0.00032876,2,"2025-05-26T09:51:16.245",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402513,1748253076255,-9585.71,0.00032877,2,"2025-05-26T09:51:16.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402514,1748253076266,-332.78,0.00032877,2,"2025-05-26T09:51:16.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402515,1748253076275,-2000.0,0.00032877,7,"2025-05-26T09:51:16.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402516,1748253076286,-500.0,0.00032877,5,"2025-05-26T09:51:16.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402517,1748253076296,-162.96,0.00032877,2,"2025-05-26T09:51:16.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402518,1748253076307,-162.96,0.00032877,2,"2025-05-26T09:51:16.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402519,1748253076316,-162.96,0.00032877,2,"2025-05-26T09:51:16.316",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402520,1748253076326,-162.96,0.00032877,2,"2025-05-26T09:51:16.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402521,1748253076337,-153.6551418,0.00032877,2,"2025-05-26T09:51:16.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402522,1748253076347,-930.0,0.00032877,2,"2025-05-26T09:51:16.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402523,1748253076358,-150.0,0.00032877,2,"2025-05-26T09:51:16.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402524,1748253076368,-16226.89915343,0.00032888,2,"2025-05-26T09:51:16.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402525,1748253076378,-524.0,0.000329,2,"2025-05-26T09:51:16.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402526,1748253076391,-930.0,0.00032904,2,"2025-05-26T09:51:16.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402527,1748253076402,-150.0,0.00032904,2,"2025-05-26T09:51:16.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402528,1748253076412,-930.0,0.00032932,2,"2025-05-26T09:51:16.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402529,1748253076423,-150.0,0.00032932,2,"2025-05-26T09:51:16.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402530,1748253076432,-152.0,0.0003295,5,"2025-05-26T09:51:16.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402531,1748253076442,-930.0,0.00032959,2,"2025-05-26T09:51:16.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402532,1748253076452,-150.0,0.00032959,2,"2025-05-26T09:51:16.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402533,1748253076462,-2000.0,0.00032984,7,"2025-05-26T09:51:16.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402534,1748253076472,-930.0,0.00032987,2,"2025-05-26T09:51:16.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402535,1748253076482,-150.0,0.00032987,2,"2025-05-26T09:51:16.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402536,1748253076491,-1014.15611032,0.00033,7,"2025-05-26T09:51:16.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402537,1748253076501,-4574.00222751,0.00033,2,"2025-05-26T09:51:16.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402538,1748253076511,-3500.0,0.00033,5,"2025-05-26T09:51:16.511",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402539,1748253076521,-200544.97068858,0.00033,12,"2025-05-26T09:51:16.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402540,1748253076531,-160.0,0.00033,2,"2025-05-26T09:51:16.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402541,1748253076540,-160.0,0.00033,2,"2025-05-26T09:51:16.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402542,1748253076550,-160.0,0.00033,2,"2025-05-26T09:51:16.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402543,1748253076560,-160.0,0.00033,2,"2025-05-26T09:51:16.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402544,1748253076570,-160.0,0.00033,2,"2025-05-26T09:51:16.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402545,1748253076579,-160.0,0.00033,2,"2025-05-26T09:51:16.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402546,1748253076589,-160.0,0.00033,2,"2025-05-26T09:51:16.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402547,1748253076599,-160.0,0.00033,2,"2025-05-26T09:51:16.599",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402548,1748253076609,-160.0,0.00033,2,"2025-05-26T09:51:16.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402549,1748253076618,-160.0,0.00033,2,"2025-05-26T09:51:16.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402550,1748253076628,-160.0,0.00033,2,"2025-05-26T09:51:16.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402551,1748253076639,-160.0,0.00033,2,"2025-05-26T09:51:16.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402552,1748253076649,-160.0,0.00033,2,"2025-05-26T09:51:16.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402553,1748253076659,-160.0,0.00033,2,"2025-05-26T09:51:16.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402554,1748253076669,-160.0,0.00033,2,"2025-05-26T09:51:16.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402555,1748253076678,-160.0,0.00033,2,"2025-05-26T09:51:16.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402556,1748253076688,-160.0,0.00033,2,"2025-05-26T09:51:16.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402557,1748253076699,-160.0,0.00033,2,"2025-05-26T09:51:16.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402558,1748253076708,-160.0,0.00033,2,"2025-05-26T09:51:16.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402559,1748253076719,-160.0,0.00033,2,"2025-05-26T09:51:16.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402560,1748253076728,-160.0,0.00033,2,"2025-05-26T09:51:16.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402561,1748253076739,-160.0,0.00033,2,"2025-05-26T09:51:16.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402562,1748253076748,-160.0,0.00033,2,"2025-05-26T09:51:16.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402563,1748253076758,-160.0,0.00033,2,"2025-05-26T09:51:16.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402564,1748253076767,-160.0,0.00033,2,"2025-05-26T09:51:16.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402565,1748253076777,-160.0,0.00033,2,"2025-05-26T09:51:16.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402566,1748253076786,-160.0,0.00033,2,"2025-05-26T09:51:16.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402567,1748253076796,-160.0,0.00033,2,"2025-05-26T09:51:16.796",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402568,1748253076807,-160.0,0.00033,2,"2025-05-26T09:51:16.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402569,1748253076817,-160.0,0.00033,2,"2025-05-26T09:51:16.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402570,1748253076827,-160.0,0.00033,2,"2025-05-26T09:51:16.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402571,1748253076838,-160.0,0.00033,2,"2025-05-26T09:51:16.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402572,1748253076848,-10056.26210169,0.00033,5,"2025-05-26T09:51:16.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402573,1748253076858,-25210.12413039,0.00033,2,"2025-05-26T09:51:16.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402574,1748253076869,-9360.73,0.00033,5,"2025-05-26T09:51:16.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402575,1748253076878,-186.599999,0.00033,2,"2025-05-26T09:51:16.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402576,1748253076890,-5000.0,0.00033,5,"2025-05-26T09:51:16.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402577,1748253076900,-186.6,0.00033,2,"2025-05-26T09:51:16.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402578,1748253076909,-1574.0,0.00033,120,"2025-05-26T09:51:16.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402579,1748253076918,-434.82328547,0.00033,120,"2025-05-26T09:51:16.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402580,1748253076927,-30165.79,0.00033,14,"2025-05-26T09:51:16.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402581,1748253076937,-2541.61496369,0.00033,120,"2025-05-26T09:51:16.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402582,1748253076947,-1321.9472213,0.00033,120,"2025-05-26T09:51:16.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402583,1748253076961,-527.101331,0.00033,14,"2025-05-26T09:51:16.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402584,1748253076971,-700.0,0.00033,2,"2025-05-26T09:51:16.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402585,1748253076981,-2006.02,0.00033,14,"2025-05-26T09:51:16.981",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402586,1748253076991,-151.0,0.00033,7,"2025-05-26T09:51:16.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402587,1748253077000,-161.14074,0.00033,7,"2025-05-26T09:51:17.000",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402588,1748253077010,-161.140748,0.00033,7,"2025-05-26T09:51:17.010",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402589,1748253077020,-151.0,0.00033,7,"2025-05-26T09:51:17.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402590,1748253077030,-151.0,0.00033,7,"2025-05-26T09:51:17.030",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402591,1748253077042,-151.0,0.00033,7,"2025-05-26T09:51:17.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402592,1748253077052,-151.0,0.00033,7,"2025-05-26T09:51:17.052",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402593,1748253077063,-151.0,0.00033,7,"2025-05-26T09:51:17.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402594,1748253077072,-151.0,0.00033,7,"2025-05-26T09:51:17.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402595,1748253077082,-166.392011,0.00033,7,"2025-05-26T09:51:17.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402596,1748253077092,-166.392011,0.00033,7,"2025-05-26T09:51:17.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402597,1748253077102,-942.66582,0.00033,7,"2025-05-26T09:51:17.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402598,1748253077111,-169.931047,0.00033,7,"2025-05-26T09:51:17.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402599,1748253077123,-942.66582,0.00033,7,"2025-05-26T09:51:17.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402600,1748253077134,-169.931047,0.00033,7,"2025-05-26T09:51:17.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402601,1748253077143,-167.519564,0.00033,7,"2025-05-26T09:51:17.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402602,1748253077153,-181.218212,0.00033,7,"2025-05-26T09:51:17.153",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402603,1748253077163,-584.555545,0.00033,7,"2025-05-26T09:51:17.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402604,1748253077173,-181.218212,0.00033,7,"2025-05-26T09:51:17.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402605,1748253077183,-584.555545,0.00033,7,"2025-05-26T09:51:17.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402606,1748253077193,-173.673204,0.00033,7,"2025-05-26T09:51:17.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402607,1748253077202,-158.090003,0.00033,7,"2025-05-26T09:51:17.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402608,1748253077213,-173.673204,0.00033,7,"2025-05-26T09:51:17.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402609,1748253077223,-158.090003,0.00033,7,"2025-05-26T09:51:17.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402610,1748253077232,-297.524751,0.00033,7,"2025-05-26T09:51:17.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402611,1748253077242,-297.524747,0.00033,7,"2025-05-26T09:51:17.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402612,1748253077252,-151.0,0.00033,7,"2025-05-26T09:51:17.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402613,1748253077262,-654.892989,0.00033,7,"2025-05-26T09:51:17.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402614,1748253077271,-654.892991,0.00033,7,"2025-05-26T09:51:17.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402615,1748253077282,-151.0,0.00033,7,"2025-05-26T09:51:17.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402616,1748253077291,-214.0,0.00033,2,"2025-05-26T09:51:17.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402617,1748253077301,-232.386068,0.00033,7,"2025-05-26T09:51:17.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402618,1748253077311,-232.386071,0.00033,7,"2025-05-26T09:51:17.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402619,1748253077322,-272.126462,0.00033,7,"2025-05-26T09:51:17.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402620,1748253077331,-272.12646,0.00033,7,"2025-05-26T09:51:17.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402621,1748253077342,-930.0,0.00033014,2,"2025-05-26T09:51:17.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402622,1748253077352,-230.77136575,0.00033014,2,"2025-05-26T09:51:17.352",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402623,1748253077362,-2000.0,0.00033034,7,"2025-05-26T09:51:17.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402624,1748253077372,-930.0,0.00033041,2,"2025-05-26T09:51:17.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402625,1748253077383,-500.0,0.00033047,7,"2025-05-26T09:51:17.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402626,1748253077393,-500.0,0.00033053,7,"2025-05-26T09:51:17.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402627,1748253077403,-2000.0,0.00033061,7,"2025-05-26T09:51:17.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402628,1748253077413,-930.0,0.00033069,2,"2025-05-26T09:51:17.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402629,1748253077423,-500.0,0.00033096,7,"2025-05-26T09:51:17.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402630,1748253077432,-930.0,0.00033096,2,"2025-05-26T09:51:17.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402631,1748253077442,-217.30533824,0.000331,2,"2025-05-26T09:51:17.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402632,1748253077451,-930.0,0.00033124,2,"2025-05-26T09:51:17.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402633,1748253077462,-200.0,0.00033151,2,"2025-05-26T09:51:17.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402634,1748253077473,-930.0,0.00033151,2,"2025-05-26T09:51:17.473",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402635,1748253077483,-195.14,0.00033165,2,"2025-05-26T09:51:17.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402636,1748253077493,-150.0,0.00033165,2,"2025-05-26T09:51:17.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402637,1748253077503,-930.0,0.00033178,2,"2025-05-26T09:51:17.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402638,1748253077513,-930.0,0.00033206,2,"2025-05-26T09:51:17.513",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402639,1748253077522,-500.0,0.0003322,2,"2025-05-26T09:51:17.522",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402640,1748253077532,-930.0,0.00033233,2,"2025-05-26T09:51:17.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402641,1748253077541,-930.0,0.00033261,2,"2025-05-26T09:51:17.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402642,1748253077551,-930.0,0.00033288,2,"2025-05-26T09:51:17.551",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402643,1748253077561,-500.0,0.00033293,2,"2025-05-26T09:51:17.561",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402644,1748253077570,-800.0,0.00033298,2,"2025-05-26T09:51:17.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402645,1748253077579,-466.413,0.00033298,2,"2025-05-26T09:51:17.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402646,1748253077588,-436.648,0.00033298,2,"2025-05-26T09:51:17.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402647,1748253077598,-930.0,0.00033315,2,"2025-05-26T09:51:17.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402648,1748253077608,-500.0,0.0003333,7,"2025-05-26T09:51:17.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402649,1748253077617,-930.0,0.00033343,2,"2025-05-26T09:51:17.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402650,1748253077626,-500.0,0.0003337,2,"2025-05-26T09:51:17.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402651,1748253077639,-930.0,0.0003337,2,"2025-05-26T09:51:17.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402652,1748253077813,-930.0,0.00033398,2,"2025-05-26T09:51:17.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402653,1748253077823,-930.0,0.00033425,2,"2025-05-26T09:51:17.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402654,1748253077833,-930.0,0.00033452,2,"2025-05-26T09:51:17.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402655,1748253077846,-930.0,0.0003348,2,"2025-05-26T09:51:17.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402656,1748253077858,-500.0,0.00033487,7,"2025-05-26T09:51:17.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402657,1748253077868,-1172.91934844,0.000335,2,"2025-05-26T09:51:17.868",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402658,1748253077878,-160.0,0.000335,4,"2025-05-26T09:51:17.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402659,1748253077889,-160.0,0.000335,4,"2025-05-26T09:51:17.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402660,1748253077898,-613.92,0.000335,31,"2025-05-26T09:51:17.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402661,1748253077908,-613.92,0.000335,31,"2025-05-26T09:51:17.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402662,1748253077917,-613.92,0.000335,31,"2025-05-26T09:51:17.917",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402663,1748253077927,-613.92,0.000335,31,"2025-05-26T09:51:17.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402664,1748253077936,-613.92,0.000335,31,"2025-05-26T09:51:17.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402665,1748253077945,-613.92,0.000335,31,"2025-05-26T09:51:17.945",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402666,1748253077955,-613.92,0.000335,31,"2025-05-26T09:51:17.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402667,1748253077964,-613.92,0.000335,31,"2025-05-26T09:51:17.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402668,1748253077974,-613.92,0.000335,31,"2025-05-26T09:51:17.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402669,1748253077983,-613.92,0.000335,31,"2025-05-26T09:51:17.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402670,1748253077993,-613.92,0.000335,31,"2025-05-26T09:51:17.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402671,1748253078003,-613.92,0.000335,31,"2025-05-26T09:51:18.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402672,1748253078012,-2000.0,0.00033501,7,"2025-05-26T09:51:18.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402673,1748253078022,-944.13040119,0.00033507,2,"2025-05-26T09:51:18.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402674,1748253078031,-1800.0,0.00033545,7,"2025-05-26T09:51:18.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402675,1748253078043,-746.34282087,0.00033579,2,"2025-05-26T09:51:18.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402676,1748253078053,-526.21,0.000336,14,"2025-05-26T09:51:18.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402677,1748253078063,-7900.0,0.0003367,7,"2025-05-26T09:51:18.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402678,1748253078073,-452.35,0.00033698,2,"2025-05-26T09:51:18.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402679,1748253078083,-150.49,0.00033699,2,"2025-05-26T09:51:18.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402680,1748253078093,-150.49,0.00033699,2,"2025-05-26T09:51:18.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402681,1748253078103,-1743.71,0.00033699,2,"2025-05-26T09:51:18.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402682,1748253078112,-170.26,0.00033699,2,"2025-05-26T09:51:18.112",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402683,1748253078122,-353.5,0.00033699,2,"2025-05-26T09:51:18.122",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402684,1748253078134,-500.0,0.00033768,2,"2025-05-26T09:51:18.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402685,1748253078144,-500.0,0.00033821,7,"2025-05-26T09:51:18.144",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402686,1748253078154,-1000.0,0.00033824,7,"2025-05-26T09:51:18.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402687,1748253078164,-7900.0,0.00033827,7,"2025-05-26T09:51:18.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402688,1748253078175,-2000.0,0.00033838,7,"2025-05-26T09:51:18.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402689,1748253078185,-500.0,0.00033854,7,"2025-05-26T09:51:18.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402690,1748253078195,-307.05090631,0.00033857,2,"2025-05-26T09:51:18.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402691,1748253078206,-150.0,0.00033886,2,"2025-05-26T09:51:18.206",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402692,1748253078216,-233.04,0.00033904,120,"2025-05-26T09:51:18.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402693,1748253078226,-7900.0,0.00033931,7,"2025-05-26T09:51:18.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402694,1748253078236,-1914.834,0.0003397,37,"2025-05-26T09:51:18.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402695,1748253078246,-195.314,0.0003397,37,"2025-05-26T09:51:18.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402696,1748253078256,-500.0,0.00033977,2,"2025-05-26T09:51:18.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402697,1748253078267,-1000.0,0.00034,13,"2025-05-26T09:51:18.267",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402698,1748253078277,-671.0,0.00034,20,"2025-05-26T09:51:18.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402699,1748253078286,-976.96,0.00034,2,"2025-05-26T09:51:18.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402700,1748253078295,-425.21917859,0.00034,2,"2025-05-26T09:51:18.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402701,1748253078306,-65042.75061206,0.00034,7,"2025-05-26T09:51:18.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402702,1748253078316,-1941.85345353,0.00034,2,"2025-05-26T09:51:18.316",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402703,1748253078326,-500.0,0.00034002,7,"2025-05-26T09:51:18.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402704,1748253078336,-500.0,0.00034032,7,"2025-05-26T09:51:18.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402705,1748253078346,-500.0,0.00034036,7,"2025-05-26T09:51:18.346",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402706,1748253078360,-500.0,0.00034043,7,"2025-05-26T09:51:18.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402707,1748253078370,-500.0,0.00034048,7,"2025-05-26T09:51:18.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402708,1748253078380,-78193.23890404,0.000341,2,"2025-05-26T09:51:18.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402709,1748253078392,-500.0,0.00034168,7,"2025-05-26T09:51:18.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402710,1748253078402,-2000.0,0.000342,2,"2025-05-26T09:51:18.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402711,1748253078412,-1000.0,0.00034215,7,"2025-05-26T09:51:18.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402712,1748253078422,-606.045,0.00034246,3,"2025-05-26T09:51:18.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402713,1748253078431,-18603.05,0.00034247,2,"2025-05-26T09:51:18.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402714,1748253078442,-192.0,0.00034247,30,"2025-05-26T09:51:18.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402715,1748253078452,-500.0,0.00034298,7,"2025-05-26T09:51:18.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402716,1748253078462,-526.21,0.000343,14,"2025-05-26T09:51:18.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402717,1748253078471,-500.0,0.00034306,7,"2025-05-26T09:51:18.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402718,1748253078481,-199.31643152,0.0003434,5,"2025-05-26T09:51:18.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402719,1748253078491,-7900.0,0.00034363,7,"2025-05-26T09:51:18.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402720,1748253078501,-166.30580718,0.000344,15,"2025-05-26T09:51:18.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402721,1748253078510,-306.3078205,0.00034402,7,"2025-05-26T09:51:18.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402722,1748253078519,-47581.62880299,0.0003442,2,"2025-05-26T09:51:18.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402723,1748253078529,-151.0,0.00034426,7,"2025-05-26T09:51:18.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402724,1748253078539,-181.218212,0.00034426,7,"2025-05-26T09:51:18.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402725,1748253078549,-181.218207,0.00034426,7,"2025-05-26T09:51:18.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402726,1748253078558,-157.052618,0.00034498,120,"2025-05-26T09:51:18.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402727,1748253078568,-160.0,0.000345,9,"2025-05-26T09:51:18.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402728,1748253078578,-160.0,0.000345,9,"2025-05-26T09:51:18.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402729,1748253078587,-30165.79,0.000345,14,"2025-05-26T09:51:18.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402730,1748253078597,-151.0,0.000345,7,"2025-05-26T09:51:18.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402731,1748253078606,-151.0,0.000345,7,"2025-05-26T09:51:18.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402732,1748253078616,-151.0,0.000345,7,"2025-05-26T09:51:18.616",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402733,1748253078625,-151.0,0.000345,7,"2025-05-26T09:51:18.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402734,1748253078637,-166.392011,0.000345,7,"2025-05-26T09:51:18.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402735,1748253078646,-166.392015,0.000345,7,"2025-05-26T09:51:18.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402736,1748253078656,-942.66582,0.000345,7,"2025-05-26T09:51:18.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402737,1748253078665,-169.931047,0.000345,7,"2025-05-26T09:51:18.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402738,1748253078675,-942.6658116,0.000345,7,"2025-05-26T09:51:18.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402739,1748253078685,-169.931049,0.000345,7,"2025-05-26T09:51:18.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402740,1748253078695,-584.555545,0.000345,7,"2025-05-26T09:51:18.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402741,1748253078705,-584.555541,0.000345,7,"2025-05-26T09:51:18.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402742,1748253078715,-173.673204,0.000345,7,"2025-05-26T09:51:18.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402743,1748253078725,-158.090003,0.000345,7,"2025-05-26T09:51:18.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402744,1748253078735,-173.673203,0.000345,7,"2025-05-26T09:51:18.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402745,1748253078745,-158.089995,0.000345,7,"2025-05-26T09:51:18.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402746,1748253078754,-151.0,0.000345,7,"2025-05-26T09:51:18.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402747,1748253078763,-473.0,0.00034574,30,"2025-05-26T09:51:18.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402748,1748253078773,-150.0,0.00034607,2,"2025-05-26T09:51:18.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402749,1748253078783,-500.0,0.00034624,7,"2025-05-26T09:51:18.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402750,1748253078793,-1800.0,0.00034635,7,"2025-05-26T09:51:18.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402751,1748253078802,-1000.0,0.0003464,5,"2025-05-26T09:51:18.802",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402752,1748253078812,-500.0,0.00034676,7,"2025-05-26T09:51:18.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402753,1748253078822,-118255.9146793,0.000347,7,"2025-05-26T09:51:18.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402754,1748253078831,-838.61,0.00034723,2,"2025-05-26T09:51:18.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402755,1748253078841,-7900.0,0.00034739,7,"2025-05-26T09:51:18.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402756,1748253078850,-157.052618,0.00034798,120,"2025-05-26T09:51:18.850",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402757,1748253078860,-200.0,0.0003488,12,"2025-05-26T09:51:18.860",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402758,1748253078869,-225.57139242,0.00034895,2,"2025-05-26T09:51:18.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402759,1748253078879,-339.86504,0.000349,120,"2025-05-26T09:51:18.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402760,1748253078891,-30165.79,0.000349,14,"2025-05-26T09:51:18.891",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402761,1748253078900,-2250.83308172,0.000349,120,"2025-05-26T09:51:18.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402762,1748253078910,-646.26735152,0.000349,2,"2025-05-26T09:51:18.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402763,1748253078920,-1800.0,0.0003491,7,"2025-05-26T09:51:18.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402764,1748253078930,-1000.0,0.00034962,7,"2025-05-26T09:51:18.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402765,1748253078940,-192.78276272,0.00034965,7,"2025-05-26T09:51:18.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402766,1748253078951,-110953.41428196,0.00035,2,"2025-05-26T09:51:18.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402767,1748253078961,-3900.0,0.00035,7,"2025-05-26T09:51:18.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402768,1748253078970,-7000.0,0.00035,7,"2025-05-26T09:51:18.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402769,1748253078980,-1000.0,0.00035,2,"2025-05-26T09:51:18.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402770,1748253078989,-7025.0,0.00035,3,"2025-05-26T09:51:18.989",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402771,1748253078999,-1000.0,0.00035,10,"2025-05-26T09:51:18.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402772,1748253079009,-1462668.2104458,0.00035,7,"2025-05-26T09:51:19.009",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402773,1748253079020,-10000.0,0.00035,14,"2025-05-26T09:51:19.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402774,1748253079029,-1000.0,0.00035,10,"2025-05-26T09:51:19.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402775,1748253079039,-1574.0,0.00035,120,"2025-05-26T09:51:19.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402776,1748253079052,-1200.03193678,0.00035,2,"2025-05-26T09:51:19.052",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402777,1748253079061,-206104.21938432,0.00035,2,"2025-05-26T09:51:19.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402778,1748253079071,-228.60485746,0.00035,2,"2025-05-26T09:51:19.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402779,1748253079080,-2000.0,0.00035,60,"2025-05-26T09:51:19.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402780,1748253079090,-526.21,0.00035,14,"2025-05-26T09:51:19.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402781,1748253079099,-242.7,0.00035,2,"2025-05-26T09:51:19.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402782,1748253079109,-750.0,0.00035,2,"2025-05-26T09:51:19.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402783,1748253079119,-9151.57031134,0.00035,2,"2025-05-26T09:51:19.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402784,1748253079129,-20000.0,0.00035,5,"2025-05-26T09:51:19.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402785,1748253079141,-1000.0,0.00035,30,"2025-05-26T09:51:19.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402786,1748253079152,-10113.90626778,0.00035,3,"2025-05-26T09:51:19.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402787,1748253079162,-500.0,0.00035007,7,"2025-05-26T09:51:19.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402788,1748253079172,-12649.0,0.00035017,3,"2025-05-26T09:51:19.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402789,1748253079182,-2000.0,0.00035057,7,"2025-05-26T09:51:19.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402790,1748253079192,-452.35,0.00035068,2,"2025-05-26T09:51:19.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402791,1748253079202,-500.0,0.00035068,7,"2025-05-26T09:51:19.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402792,1748253079211,-1464.5,0.00035068,2,"2025-05-26T09:51:19.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402793,1748253079221,-500.0,0.00035084,7,"2025-05-26T09:51:19.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402794,1748253079231,-227.62056414,0.000351,5,"2025-05-26T09:51:19.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402795,1748253079241,-159.0,0.000351,120,"2025-05-26T09:51:19.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402796,1748253079250,-168.0,0.000351,120,"2025-05-26T09:51:19.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402797,1748253079261,-10028.76645838,0.00035115,2,"2025-05-26T09:51:19.261",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402798,1748253079271,-161.052618,0.00035198,120,"2025-05-26T09:51:19.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402799,1748253079281,-982.13367726,0.00035206,7,"2025-05-26T09:51:19.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402800,1748253079291,-2000.0,0.00035246,7,"2025-05-26T09:51:19.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402801,1748253079301,-1000.0,0.00035253,7,"2025-05-26T09:51:19.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402802,1748253079311,-30165.79,0.000353,14,"2025-05-26T09:51:19.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402803,1748253079321,-150.0,0.00035328,2,"2025-05-26T09:51:19.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402804,1748253079331,-150.43,0.00035342,2,"2025-05-26T09:51:19.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402805,1748253079340,-303.77,0.00035342,2,"2025-05-26T09:51:19.340",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402806,1748253079350,-300.15,0.00035342,2,"2025-05-26T09:51:19.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402807,1748253079360,-1000.0,0.0003536,7,"2025-05-26T09:51:19.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402808,1748253079370,-2000.0,0.00035371,7,"2025-05-26T09:51:19.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402809,1748253079380,-2000.0,0.00035442,7,"2025-05-26T09:51:19.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402810,1748253079391,-500.0,0.00035443,7,"2025-05-26T09:51:19.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402811,1748253079400,-157.052618,0.00035498,120,"2025-05-26T09:51:19.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402812,1748253079410,-160.0,0.000355,13,"2025-05-26T09:51:19.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402813,1748253079420,-160.0,0.000355,13,"2025-05-26T09:51:19.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402814,1748253079430,-1000.0,0.00035504,7,"2025-05-26T09:51:19.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402815,1748253079440,-355.804898,0.00035535,120,"2025-05-26T09:51:19.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402816,1748253079450,-500.0,0.00035545,7,"2025-05-26T09:51:19.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402817,1748253079460,-500.0,0.00035573,120,"2025-05-26T09:51:19.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402818,1748253079470,-386.0,0.000356,2,"2025-05-26T09:51:19.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402819,1748253079480,-909.0675,0.00035616,4,"2025-05-26T09:51:19.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402820,1748253079490,-692.11264471,0.00035616,5,"2025-05-26T09:51:19.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402821,1748253079500,-218.5492422,0.00035616,2,"2025-05-26T09:51:19.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402822,1748253079510,-2000.0,0.00035616,120,"2025-05-26T09:51:19.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402823,1748253079519,-2000.0,0.00035616,120,"2025-05-26T09:51:19.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402824,1748253079529,-2000.0,0.00035616,120,"2025-05-26T09:51:19.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402825,1748253079538,-2000.0,0.00035616,120,"2025-05-26T09:51:19.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402826,1748253079548,-2000.0,0.00035616,120,"2025-05-26T09:51:19.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402827,1748253079557,-2000.0,0.00035616,120,"2025-05-26T09:51:19.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402828,1748253079566,-2000.0,0.00035616,120,"2025-05-26T09:51:19.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402829,1748253079576,-2000.0,0.00035616,120,"2025-05-26T09:51:19.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402830,1748253079586,-2000.0,0.00035616,120,"2025-05-26T09:51:19.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402831,1748253079595,-2000.0,0.00035616,120,"2025-05-26T09:51:19.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402832,1748253079605,-2000.0,0.00035616,120,"2025-05-26T09:51:19.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402833,1748253079614,-2000.0,0.00035616,120,"2025-05-26T09:51:19.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402834,1748253079623,-2000.0,0.00035616,120,"2025-05-26T09:51:19.623",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402835,1748253079634,-2000.0,0.00035616,120,"2025-05-26T09:51:19.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402836,1748253079644,-2000.0,0.00035616,120,"2025-05-26T09:51:19.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402837,1748253079654,-1425.320244,0.00035616,120,"2025-05-26T09:51:19.654",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402838,1748253079663,-526.21,0.000357,14,"2025-05-26T09:51:19.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402839,1748253079673,-152.0,0.00035745,6,"2025-05-26T09:51:19.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402840,1748253079682,-7900.0,0.0003578,7,"2025-05-26T09:51:19.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402841,1748253079692,-500.0,0.00035796,7,"2025-05-26T09:51:19.692",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402842,1748253079701,-157.052618,0.00035798,120,"2025-05-26T09:51:19.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402843,1748253079711,-339.86504,0.000358,120,"2025-05-26T09:51:19.711",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402844,1748253079720,-500.0,0.00035828,7,"2025-05-26T09:51:19.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402845,1748253079729,-500.0,0.00035851,7,"2025-05-26T09:51:19.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402846,1748253079738,-475.47033,0.00035888,30,"2025-05-26T09:51:19.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402847,1748253079747,-6762.35950682,0.000359,7,"2025-05-26T09:51:19.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402848,1748253079756,-13717.29263101,0.0003591,2,"2025-05-26T09:51:19.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402849,1748253079766,-500.0,0.00035931,7,"2025-05-26T09:51:19.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402850,1748253079775,-2000.0,0.00035999,2,"2025-05-26T09:51:19.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402851,1748253079784,-507.86,0.00035999,15,"2025-05-26T09:51:19.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402852,1748253079794,-30165.79,0.00036,14,"2025-05-26T09:51:19.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402853,1748253079804,-647.86022022,0.00036,60,"2025-05-26T09:51:19.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402854,1748253079814,-227825.25655416,0.00036,2,"2025-05-26T09:51:19.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402855,1748253079826,-214.0,0.00036,2,"2025-05-26T09:51:19.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402856,1748253079837,-7900.0,0.00036001,7,"2025-05-26T09:51:19.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402857,1748253079847,-164.37936986,0.00036013,7,"2025-05-26T09:51:19.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402858,1748253079858,-564.30138409,0.00036019,7,"2025-05-26T09:51:19.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402859,1748253079869,-1000.0,0.00036022,7,"2025-05-26T09:51:19.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402860,1748253079880,-150.0,0.00036049,2,"2025-05-26T09:51:19.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402861,1748253079893,-207.0,0.00036054,27,"2025-05-26T09:51:19.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402862,1748253079903,-475.47033,0.00036088,30,"2025-05-26T09:51:19.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402863,1748253079913,-1800.0,0.00036129,7,"2025-05-26T09:51:19.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402864,1748253079951,-500.0,0.0003616,7,"2025-05-26T09:51:19.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402865,1748253079959,-157.052618,0.00036198,120,"2025-05-26T09:51:19.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402866,1748253079968,-475.47033,0.00036288,30,"2025-05-26T09:51:19.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402867,1748253079978,-800.0,0.00036298,2,"2025-05-26T09:51:19.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402868,1748253079986,-500.0,0.00036318,7,"2025-05-26T09:51:19.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402869,1748253079995,-526.21,0.000364,14,"2025-05-26T09:51:19.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402870,1748253080003,-500.0,0.00036414,7,"2025-05-26T09:51:20.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402871,1748253080011,-212.69507443,0.00036422,7,"2025-05-26T09:51:20.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402872,1748253080019,-452.35,0.00036438,2,"2025-05-26T09:51:20.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402873,1748253080027,-1000.0,0.0003644,7,"2025-05-26T09:51:20.027",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402874,1748253080035,-827.34658813,0.00036486,7,"2025-05-26T09:51:20.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402875,1748253080045,-475.47033,0.00036488,30,"2025-05-26T09:51:20.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402876,1748253080055,-161.052618,0.00036498,120,"2025-05-26T09:51:20.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402877,1748253080064,-160.0,0.000365,17,"2025-05-26T09:51:20.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402878,1748253080072,-160.0,0.000365,17,"2025-05-26T09:51:20.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402879,1748253080080,-1000.0,0.00036534,7,"2025-05-26T09:51:20.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402880,1748253080089,-500.0,0.00036574,7,"2025-05-26T09:51:20.089",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402881,1748253080097,-500.0,0.00036589,7,"2025-05-26T09:51:20.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402882,1748253080106,-475.47033,0.00036688,30,"2025-05-26T09:51:20.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402883,1748253080114,-339.86504,0.000367,120,"2025-05-26T09:51:20.114",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402884,1748253080123,-473.0,0.00036735,30,"2025-05-26T09:51:20.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402885,1748253080131,-996.24592193,0.00036763,7,"2025-05-26T09:51:20.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402886,1748253080142,-870.52457724,0.00036766,7,"2025-05-26T09:51:20.142",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402887,1748253080151,-150.0,0.0003677,2,"2025-05-26T09:51:20.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402888,1748253080160,-7900.0,0.00036786,7,"2025-05-26T09:51:20.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402889,1748253080169,-500.0,0.00036792,7,"2025-05-26T09:51:20.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402890,1748253080177,-157.052618,0.00036798,120,"2025-05-26T09:51:20.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402891,1748253080186,-500.0,0.00036882,7,"2025-05-26T09:51:20.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402892,1748253080194,-1800.0,0.00036886,7,"2025-05-26T09:51:20.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402893,1748253080203,-1584.9011,0.00036888,7,"2025-05-26T09:51:20.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402894,1748253080212,-475.47033,0.00036888,30,"2025-05-26T09:51:20.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402895,1748253080221,-2000.0,0.000369,2,"2025-05-26T09:51:20.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402896,1748253080231,-475.10576269,0.00036952,7,"2025-05-26T09:51:20.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402897,1748253080240,-1212.09,0.00036986,5,"2025-05-26T09:51:20.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402898,1748253080249,-150.0,0.00036986,2,"2025-05-26T09:51:20.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402899,1748253080258,-150.0,0.00036986,2,"2025-05-26T09:51:20.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402900,1748253080266,-150.0,0.00036986,2,"2025-05-26T09:51:20.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402901,1748253080274,-150.0,0.00036986,2,"2025-05-26T09:51:20.274",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402902,1748253080283,-150.0,0.00036986,2,"2025-05-26T09:51:20.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402903,1748253080291,-150.83,0.00036986,2,"2025-05-26T09:51:20.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402904,1748253080300,-150.0,0.00036986,2,"2025-05-26T09:51:20.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402905,1748253080309,-838.61,0.00036987,2,"2025-05-26T09:51:20.309",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402906,1748253080318,-500.0,0.00036987,7,"2025-05-26T09:51:20.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402907,1748253080327,-10000.0,0.00037,14,"2025-05-26T09:51:20.327",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402908,1748253080336,-1574.0,0.00037,120,"2025-05-26T09:51:20.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402909,1748253080345,-800.0,0.00037,2,"2025-05-26T09:51:20.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402910,1748253080354,-473.0,0.00037044,30,"2025-05-26T09:51:20.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402911,1748253080364,-475.47033,0.00037088,30,"2025-05-26T09:51:20.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402912,1748253080373,-526.17,0.000371,14,"2025-05-26T09:51:20.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402913,1748253080382,-2000.0,0.00037108,7,"2025-05-26T09:51:20.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402914,1748253080391,-500.0,0.00037143,7,"2025-05-26T09:51:20.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402915,1748253080400,-172.46406958,0.0003715,120,"2025-05-26T09:51:20.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402916,1748253080409,-157.052618,0.00037198,120,"2025-05-26T09:51:20.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402917,1748253080418,-1000.0,0.00037198,7,"2025-05-26T09:51:20.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402918,1748253080427,-347.73155204,0.000372,120,"2025-05-26T09:51:20.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402919,1748253080553,-347.73155201,0.000372,120,"2025-05-26T09:51:20.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402920,1748253080576,-347.73155201,0.000372,120,"2025-05-26T09:51:20.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402921,1748253080584,-347.73155201,0.000372,120,"2025-05-26T09:51:20.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402922,1748253080591,-347.73155201,0.000372,120,"2025-05-26T09:51:20.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402923,1748253080598,-500.0,0.00037232,7,"2025-05-26T09:51:20.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402924,1748253080605,-520.3066783,0.00037253,7,"2025-05-26T09:51:20.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402925,1748253080614,-1800.0,0.00037255,7,"2025-05-26T09:51:20.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402926,1748253080620,-7900.0,0.00037256,7,"2025-05-26T09:51:20.620",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402927,1748253080629,-7900.0,0.00037265,7,"2025-05-26T09:51:20.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402928,1748253080636,-2000.0,0.00037282,7,"2025-05-26T09:51:20.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402929,1748253080643,-475.47033,0.00037288,30,"2025-05-26T09:51:20.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402930,1748253080649,-7900.0,0.00037307,7,"2025-05-26T09:51:20.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402931,1748253080655,-500.0,0.0003735,7,"2025-05-26T09:51:20.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402932,1748253080663,-1000.0,0.0003736,7,"2025-05-26T09:51:20.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402933,1748253080669,-1500.0,0.00037379,5,"2025-05-26T09:51:20.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402934,1748253080676,-500.0,0.00037435,7,"2025-05-26T09:51:20.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402935,1748253080682,-1800.0,0.00037444,7,"2025-05-26T09:51:20.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402936,1748253080689,-475.47033,0.00037488,30,"2025-05-26T09:51:20.689",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402937,1748253080695,-150.0,0.00037491,2,"2025-05-26T09:51:20.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402938,1748253080702,-161.052618,0.00037498,120,"2025-05-26T09:51:20.702",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402939,1748253080708,-160.0,0.000375,22,"2025-05-26T09:51:20.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402940,1748253080715,-160.0,0.000375,22,"2025-05-26T09:51:20.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402941,1748253080722,-150.0,0.00037518,2,"2025-05-26T09:51:20.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402942,1748253080728,-150.0,0.00037552,2,"2025-05-26T09:51:20.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402943,1748253080735,-1800.0,0.00037557,7,"2025-05-26T09:51:20.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402944,1748253080741,-7900.0,0.00037567,7,"2025-05-26T09:51:20.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402945,1748253080752,-4217.89067586,0.0003759,2,"2025-05-26T09:51:20.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402946,1748253080759,-339.86504,0.000376,120,"2025-05-26T09:51:20.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402947,1748253080767,-392.457424,0.00037662,12,"2025-05-26T09:51:20.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402948,1748253080773,-150.0,0.00037665,2,"2025-05-26T09:51:20.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402949,1748253080781,-500.0,0.00037671,7,"2025-05-26T09:51:20.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402950,1748253080788,-233.04,0.00037671,120,"2025-05-26T09:51:20.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402951,1748253080794,-475.47033,0.00037688,30,"2025-05-26T09:51:20.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402952,1748253080801,-2000.0,0.00037701,7,"2025-05-26T09:51:20.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402953,1748253080810,-500.0,0.00037749,7,"2025-05-26T09:51:20.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402954,1748253080819,-150.0,0.00037752,2,"2025-05-26T09:51:20.819",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402955,1748253080828,-1333.0,0.00037753,120,"2025-05-26T09:51:20.828",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402956,1748253080838,-157.052618,0.00037798,120,"2025-05-26T09:51:20.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402957,1748253080847,-452.35,0.00037807,2,"2025-05-26T09:51:20.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402958,1748253080856,-588.0,0.00037808,2,"2025-05-26T09:51:20.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402959,1748253080866,-588.0,0.00037808,2,"2025-05-26T09:51:20.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402960,1748253080875,-588.0,0.00037808,2,"2025-05-26T09:51:20.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402961,1748253080884,-588.0,0.00037808,2,"2025-05-26T09:51:20.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402962,1748253080894,-588.0,0.00037808,2,"2025-05-26T09:51:20.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402963,1748253080903,-588.0,0.00037808,2,"2025-05-26T09:51:20.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402964,1748253080912,-588.0,0.00037808,2,"2025-05-26T09:51:20.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402965,1748253080921,-588.0,0.00037808,2,"2025-05-26T09:51:20.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402966,1748253080930,-588.0,0.00037808,2,"2025-05-26T09:51:20.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402967,1748253080940,-274.72373503,0.00037808,2,"2025-05-26T09:51:20.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402968,1748253080949,-150.0,0.00037808,2,"2025-05-26T09:51:20.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402969,1748253080959,-150.0,0.00037808,2,"2025-05-26T09:51:20.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402970,1748253080968,-150.0,0.00037862,2,"2025-05-26T09:51:20.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402971,1748253080978,-150.0,0.00037871,2,"2025-05-26T09:51:20.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402972,1748253080987,-500.0,0.00037873,7,"2025-05-26T09:51:20.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402973,1748253080996,-475.47033,0.00037888,30,"2025-05-26T09:51:20.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402974,1748253081005,-150.0,0.00037911,2,"2025-05-26T09:51:21.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402975,1748253081015,-150.0,0.00037947,2,"2025-05-26T09:51:21.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402976,1748253081024,-2000.0,0.00037998,7,"2025-05-26T09:51:21.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402977,1748253081034,-500.0,0.00038,2,"2025-05-26T09:51:21.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402978,1748253081046,-1000.0,0.00038016,7,"2025-05-26T09:51:21.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402979,1748253081056,-150.0,0.00038049,2,"2025-05-26T09:51:21.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402980,1748253081065,-150.0,0.0003808,2,"2025-05-26T09:51:21.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402981,1748253081075,-475.47033,0.00038088,30,"2025-05-26T09:51:21.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402982,1748253081085,-500.0,0.00038148,7,"2025-05-26T09:51:21.085",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402983,1748253081094,-150.0,0.00038155,2,"2025-05-26T09:51:21.094",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402984,1748253081103,-161.052618,0.00038198,120,"2025-05-26T09:51:21.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402985,1748253081113,-150.0,0.00038212,2,"2025-05-26T09:51:21.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402986,1748253081123,-607.69899588,0.00038233,7,"2025-05-26T09:51:21.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402987,1748253081133,-475.47033,0.00038288,30,"2025-05-26T09:51:21.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402988,1748253081142,-150.0,0.0003831,2,"2025-05-26T09:51:21.142",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402989,1748253081151,-2000.0,0.00038335,7,"2025-05-26T09:51:21.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402990,1748253081161,-1515.1125,0.00038356,6,"2025-05-26T09:51:21.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402991,1748253081170,-200.36,0.00038356,4,"2025-05-26T09:51:21.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402992,1748253081178,-5677.0,0.00038377,5,"2025-05-26T09:51:21.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402993,1748253081188,-524.79171231,0.000384,2,"2025-05-26T09:51:21.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402994,1748253081197,-500.0,0.00038415,7,"2025-05-26T09:51:21.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402995,1748253081208,-2000.0,0.00038482,7,"2025-05-26T09:51:21.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402996,1748253081218,-475.47033,0.00038488,30,"2025-05-26T09:51:21.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402997,1748253081227,-157.052618,0.00038498,120,"2025-05-26T09:51:21.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402998,1748253081237,-160.0,0.000385,26,"2025-05-26T09:51:21.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402999,1748253081247,-160.0,0.000385,26,"2025-05-26T09:51:21.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403000,1748253081256,-339.86504,0.000385,120,"2025-05-26T09:51:21.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403001,1748253081266,-150.0,0.00038508,2,"2025-05-26T09:51:21.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403002,1748253081276,-152.0,0.0003854,7,"2025-05-26T09:51:21.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403003,1748253081285,-1800.0,0.00038613,7,"2025-05-26T09:51:21.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403004,1748253081295,-795.30615581,0.00038632,7,"2025-05-26T09:51:21.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403005,1748253081305,-150.0,0.00038687,2,"2025-05-26T09:51:21.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403006,1748253081314,-475.47033,0.00038688,30,"2025-05-26T09:51:21.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403007,1748253081324,-1800.0,0.00038747,7,"2025-05-26T09:51:21.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403008,1748253081334,-150.0,0.00038749,2,"2025-05-26T09:51:21.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403009,1748253081343,-150.0,0.00038784,2,"2025-05-26T09:51:21.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403010,1748253081353,-150.0,0.00038785,2,"2025-05-26T09:51:21.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403011,1748253081362,-157.052618,0.00038798,120,"2025-05-26T09:51:21.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403012,1748253081372,-1800.0,0.0003882,7,"2025-05-26T09:51:21.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403013,1748253081382,-150.0,0.00038869,2,"2025-05-26T09:51:21.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403014,1748253081394,-150.0,0.00038882,2,"2025-05-26T09:51:21.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403015,1748253081404,-500.0,0.00038894,7,"2025-05-26T09:51:21.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403016,1748253081413,-473.0,0.00038896,90,"2025-05-26T09:51:21.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403017,1748253081423,-501.16211184,0.00038914,2,"2025-05-26T09:51:21.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403018,1748253081433,-150.0,0.00038933,2,"2025-05-26T09:51:21.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403019,1748253081443,-597.2150737,0.00039,120,"2025-05-26T09:51:21.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403020,1748253081452,-69399.64345463,0.00039,10,"2025-05-26T09:51:21.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403021,1748253081462,-150.0,0.00039,10,"2025-05-26T09:51:21.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403022,1748253081472,-931.08939119,0.00039,2,"2025-05-26T09:51:21.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403023,1748253081480,-1574.0,0.00039,120,"2025-05-26T09:51:21.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403024,1748253081489,-151.61325957,0.00039,120,"2025-05-26T09:51:21.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403025,1748253081498,-300.0,0.00039,2,"2025-05-26T09:51:21.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403026,1748253081506,-300.0,0.00039,2,"2025-05-26T09:51:21.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403027,1748253081515,-300.0,0.00039,2,"2025-05-26T09:51:21.515",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403028,1748253081524,-300.0,0.00039,2,"2025-05-26T09:51:21.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403029,1748253081534,-313.17217586,0.00039,2,"2025-05-26T09:51:21.534",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403030,1748253081543,-10000.0,0.00039,30,"2025-05-26T09:51:21.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403031,1748253081552,-850.0,0.00039,2,"2025-05-26T09:51:21.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403032,1748253081561,-214.0,0.00039,2,"2025-05-26T09:51:21.561",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403033,1748253081571,-5000.0,0.00039008,2,"2025-05-26T09:51:21.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403034,1748253081579,-150.0,0.00039008,2,"2025-05-26T09:51:21.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403035,1748253081588,-6126.55,0.00039012,2,"2025-05-26T09:51:21.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403036,1748253081597,-1432.0,0.00039017,2,"2025-05-26T09:51:21.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403037,1748253081606,-7900.0,0.00039022,7,"2025-05-26T09:51:21.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403038,1748253081615,-150.0,0.00039023,2,"2025-05-26T09:51:21.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403039,1748253081623,-5000.0,0.0003904,2,"2025-05-26T09:51:21.623",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403040,1748253081631,-1000.0,0.00039057,7,"2025-05-26T09:51:21.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403041,1748253081642,-1164.84,0.00039081,2,"2025-05-26T09:51:21.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403042,1748253081649,-2500.0,0.00039082,2,"2025-05-26T09:51:21.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403043,1748253081657,-475.47033,0.00039088,30,"2025-05-26T09:51:21.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403044,1748253081665,-1471.26,0.000391,14,"2025-05-26T09:51:21.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403045,1748253081673,-200.3691754,0.000391,2,"2025-05-26T09:51:21.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403046,1748253081681,-500.0,0.00039115,7,"2025-05-26T09:51:21.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403047,1748253081688,-5000.0,0.00039118,2,"2025-05-26T09:51:21.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403048,1748253081695,-5000.0,0.00039126,2,"2025-05-26T09:51:21.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403049,1748253081703,-5000.0,0.00039148,2,"2025-05-26T09:51:21.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403050,1748253081710,-325.0,0.00039152,30,"2025-05-26T09:51:21.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403051,1748253081718,-325.0,0.00039152,30,"2025-05-26T09:51:21.718",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403052,1748253081726,-325.0,0.00039152,30,"2025-05-26T09:51:21.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403053,1748253081733,-325.0,0.00039152,30,"2025-05-26T09:51:21.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403054,1748253081741,-325.0,0.00039152,30,"2025-05-26T09:51:21.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403055,1748253081749,-325.0,0.00039152,30,"2025-05-26T09:51:21.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403056,1748253081756,-325.0,0.00039152,30,"2025-05-26T09:51:21.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403057,1748253081762,-325.0,0.00039152,30,"2025-05-26T09:51:21.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403058,1748253081769,-325.0,0.00039152,30,"2025-05-26T09:51:21.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403059,1748253081777,-325.0,0.00039152,30,"2025-05-26T09:51:21.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403060,1748253081784,-325.0,0.00039152,30,"2025-05-26T09:51:21.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403061,1748253081792,-325.0,0.00039152,30,"2025-05-26T09:51:21.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403062,1748253081799,-325.0,0.00039152,30,"2025-05-26T09:51:21.799",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403063,1748253081806,-325.0,0.00039152,30,"2025-05-26T09:51:21.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403064,1748253081814,-628.0,0.00039157,30,"2025-05-26T09:51:21.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403065,1748253081822,-628.0,0.00039157,30,"2025-05-26T09:51:21.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403066,1748253081830,-628.0,0.00039157,30,"2025-05-26T09:51:21.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403067,1748253081838,-628.0,0.00039157,30,"2025-05-26T09:51:21.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403068,1748253081846,-628.0,0.00039157,30,"2025-05-26T09:51:21.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403069,1748253081853,-628.0,0.00039157,30,"2025-05-26T09:51:21.853",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403070,1748253081861,-628.0,0.00039157,30,"2025-05-26T09:51:21.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403071,1748253081869,-628.0,0.00039157,30,"2025-05-26T09:51:21.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403072,1748253081876,-628.0,0.00039157,30,"2025-05-26T09:51:21.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403073,1748253081883,-628.0,0.00039157,30,"2025-05-26T09:51:21.883",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403074,1748253081892,-628.0,0.00039157,30,"2025-05-26T09:51:21.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403075,1748253081901,-628.0,0.00039157,30,"2025-05-26T09:51:21.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403076,1748253081909,-628.0,0.00039157,30,"2025-05-26T09:51:21.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403077,1748253081916,-628.0,0.00039157,30,"2025-05-26T09:51:21.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403078,1748253081923,-500.0,0.0003916,7,"2025-05-26T09:51:21.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403079,1748253081929,-25000.0,0.00039162,2,"2025-05-26T09:51:21.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403080,1748253081944,-25000.0,0.00039166,2,"2025-05-26T09:51:21.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403081,1748253081953,-325.0,0.00039168,30,"2025-05-26T09:51:21.953",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403082,1748253081961,-325.0,0.00039168,30,"2025-05-26T09:51:21.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403083,1748253081969,-325.0,0.00039168,30,"2025-05-26T09:51:21.969",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403084,1748253081978,-325.0,0.00039168,30,"2025-05-26T09:51:21.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403085,1748253081984,-325.0,0.00039168,30,"2025-05-26T09:51:21.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403086,1748253081991,-325.0,0.00039168,30,"2025-05-26T09:51:21.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403087,1748253081999,-325.0,0.00039168,30,"2025-05-26T09:51:21.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403088,1748253082006,-325.0,0.00039168,30,"2025-05-26T09:51:22.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403089,1748253082014,-325.0,0.00039168,30,"2025-05-26T09:51:22.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403090,1748253082020,-325.0,0.00039168,30,"2025-05-26T09:51:22.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403091,1748253082028,-325.0,0.00039168,30,"2025-05-26T09:51:22.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403092,1748253082037,-325.0,0.00039168,30,"2025-05-26T09:51:22.037",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403093,1748253082045,-325.0,0.00039168,30,"2025-05-26T09:51:22.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403094,1748253082056,-325.0,0.00039168,30,"2025-05-26T09:51:22.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403095,1748253082064,-628.0,0.00039172,30,"2025-05-26T09:51:22.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403096,1748253082072,-628.0,0.00039172,30,"2025-05-26T09:51:22.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403097,1748253082079,-628.0,0.00039172,30,"2025-05-26T09:51:22.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403098,1748253082088,-628.0,0.00039172,30,"2025-05-26T09:51:22.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403099,1748253082096,-628.0,0.00039172,30,"2025-05-26T09:51:22.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403100,1748253082104,-628.0,0.00039172,30,"2025-05-26T09:51:22.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403101,1748253082110,-628.0,0.00039172,30,"2025-05-26T09:51:22.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403102,1748253082118,-628.0,0.00039172,30,"2025-05-26T09:51:22.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403103,1748253082127,-628.0,0.00039172,30,"2025-05-26T09:51:22.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403104,1748253082137,-628.0,0.00039172,30,"2025-05-26T09:51:22.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403105,1748253082146,-628.0,0.00039172,30,"2025-05-26T09:51:22.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403106,1748253082154,-628.0,0.00039172,30,"2025-05-26T09:51:22.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403107,1748253082160,-628.0,0.00039172,30,"2025-05-26T09:51:22.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403108,1748253082168,-628.0,0.00039172,30,"2025-05-26T09:51:22.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403109,1748253082179,-5000.0,0.00039174,2,"2025-05-26T09:51:22.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403110,1748253082186,-500.0,0.00039174,7,"2025-05-26T09:51:22.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403111,1748253082195,-150.0,0.00039176,2,"2025-05-26T09:51:22.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403112,1748253082204,-452.35,0.00039177,2,"2025-05-26T09:51:22.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403113,1748253082212,-4976.7,0.00039183,2,"2025-05-26T09:51:22.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403114,1748253082221,-150.0,0.00039183,2,"2025-05-26T09:51:22.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403115,1748253082229,-325.0,0.00039183,30,"2025-05-26T09:51:22.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403116,1748253082238,-325.0,0.00039183,30,"2025-05-26T09:51:22.238",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403117,1748253082246,-325.0,0.00039183,30,"2025-05-26T09:51:22.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403118,1748253082254,-325.0,0.00039183,30,"2025-05-26T09:51:22.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403119,1748253082262,-325.0,0.00039183,30,"2025-05-26T09:51:22.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403120,1748253082270,-325.0,0.00039183,30,"2025-05-26T09:51:22.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403121,1748253082278,-325.0,0.00039183,30,"2025-05-26T09:51:22.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403122,1748253082287,-325.0,0.00039183,30,"2025-05-26T09:51:22.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403123,1748253082296,-325.0,0.00039183,30,"2025-05-26T09:51:22.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403124,1748253082304,-325.0,0.00039183,30,"2025-05-26T09:51:22.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403125,1748253082313,-325.0,0.00039183,30,"2025-05-26T09:51:22.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403126,1748253082320,-325.0,0.00039183,30,"2025-05-26T09:51:22.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403127,1748253082327,-325.0,0.00039183,30,"2025-05-26T09:51:22.327",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403128,1748253082335,-325.0,0.00039183,30,"2025-05-26T09:51:22.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403129,1748253082344,-150.0,0.00039187,2,"2025-05-26T09:51:22.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403130,1748253082352,-628.0,0.00039188,30,"2025-05-26T09:51:22.352",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403131,1748253082359,-628.0,0.00039188,30,"2025-05-26T09:51:22.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403132,1748253082367,-628.0,0.00039188,30,"2025-05-26T09:51:22.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403133,1748253082375,-628.0,0.00039188,30,"2025-05-26T09:51:22.375",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403134,1748253082384,-628.0,0.00039188,30,"2025-05-26T09:51:22.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403135,1748253082394,-628.0,0.00039188,30,"2025-05-26T09:51:22.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403136,1748253082403,-628.0,0.00039188,30,"2025-05-26T09:51:22.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403137,1748253082411,-628.0,0.00039188,30,"2025-05-26T09:51:22.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403138,1748253082419,-628.0,0.00039188,30,"2025-05-26T09:51:22.419",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403139,1748253082427,-628.0,0.00039188,30,"2025-05-26T09:51:22.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403140,1748253082435,-628.0,0.00039188,30,"2025-05-26T09:51:22.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403141,1748253082443,-628.0,0.00039188,30,"2025-05-26T09:51:22.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403142,1748253082450,-628.0,0.00039188,30,"2025-05-26T09:51:22.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403143,1748253082458,-628.0,0.00039188,30,"2025-05-26T09:51:22.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403144,1748253082465,-5000.0,0.0003919,2,"2025-05-26T09:51:22.465",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403145,1748253082474,-5000.0,0.00039194,2,"2025-05-26T09:51:22.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403146,1748253082482,-150.0,0.00039196,2,"2025-05-26T09:51:22.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403147,1748253082489,-157.052618,0.00039198,120,"2025-05-26T09:51:22.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403148,1748253082496,-325.0,0.00039198,30,"2025-05-26T09:51:22.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403149,1748253082504,-325.0,0.00039198,30,"2025-05-26T09:51:22.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403150,1748253082512,-325.0,0.00039198,30,"2025-05-26T09:51:22.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403151,1748253082519,-325.0,0.00039198,30,"2025-05-26T09:51:22.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403152,1748253082527,-325.0,0.00039198,30,"2025-05-26T09:51:22.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403153,1748253082533,-325.0,0.00039198,30,"2025-05-26T09:51:22.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403154,1748253082540,-325.0,0.00039198,30,"2025-05-26T09:51:22.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403155,1748253082549,-325.0,0.00039198,30,"2025-05-26T09:51:22.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403156,1748253082556,-325.0,0.00039198,30,"2025-05-26T09:51:22.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403157,1748253082563,-325.0,0.00039198,30,"2025-05-26T09:51:22.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403158,1748253082571,-325.0,0.00039198,30,"2025-05-26T09:51:22.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403159,1748253082579,-325.0,0.00039198,30,"2025-05-26T09:51:22.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403160,1748253082585,-325.0,0.00039198,30,"2025-05-26T09:51:22.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403161,1748253082592,-325.0,0.00039198,30,"2025-05-26T09:51:22.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403162,1748253082599,-628.0,0.00039203,30,"2025-05-26T09:51:22.599",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403163,1748253082606,-628.0,0.00039203,30,"2025-05-26T09:51:22.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403164,1748253082613,-628.0,0.00039203,30,"2025-05-26T09:51:22.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403165,1748253082622,-628.0,0.00039203,30,"2025-05-26T09:51:22.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403166,1748253082633,-628.0,0.00039203,30,"2025-05-26T09:51:22.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403167,1748253082783,-628.0,0.00039203,30,"2025-05-26T09:51:22.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403168,1748253082791,-628.0,0.00039203,30,"2025-05-26T09:51:22.791",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403169,1748253082798,-628.0,0.00039203,30,"2025-05-26T09:51:22.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403170,1748253082805,-628.0,0.00039203,30,"2025-05-26T09:51:22.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403171,1748253082812,-628.0,0.00039203,30,"2025-05-26T09:51:22.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403172,1748253082818,-628.0,0.00039203,30,"2025-05-26T09:51:22.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403173,1748253082825,-628.0,0.00039203,30,"2025-05-26T09:51:22.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403174,1748253082832,-628.0,0.00039203,30,"2025-05-26T09:51:22.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403175,1748253082839,-628.0,0.00039203,30,"2025-05-26T09:51:22.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403176,1748253082846,-5000.0,0.00039209,2,"2025-05-26T09:51:22.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403177,1748253082854,-5000.0,0.00039218,2,"2025-05-26T09:51:22.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403178,1748253082862,-1000.0,0.00039238,7,"2025-05-26T09:51:22.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403179,1748253082872,-1000.0,0.00039249,7,"2025-05-26T09:51:22.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403180,1748253082879,-838.61,0.00039251,2,"2025-05-26T09:51:22.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403181,1748253082888,-150.0,0.00039271,2,"2025-05-26T09:51:22.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403182,1748253082894,-475.47033,0.00039288,30,"2025-05-26T09:51:22.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403183,1748253082901,-800.0,0.00039298,2,"2025-05-26T09:51:22.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403184,1748253082908,-5000.0,0.00039299,2,"2025-05-26T09:51:22.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403185,1748253082914,-5000.0,0.00039309,2,"2025-05-26T09:51:22.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403186,1748253082920,-25000.0,0.00039341,2,"2025-05-26T09:51:22.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403187,1748253082928,-500.0,0.00039354,7,"2025-05-26T09:51:22.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403188,1748253082935,-500.0,0.00039373,7,"2025-05-26T09:51:22.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403189,1748253082942,-5000.0,0.00039375,2,"2025-05-26T09:51:22.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403190,1748253082949,-4139.1,0.00039376,2,"2025-05-26T09:51:22.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403191,1748253082956,-500.0,0.00039379,7,"2025-05-26T09:51:22.956",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403192,1748253082964,-150.0,0.00039381,2,"2025-05-26T09:51:22.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403193,1748253082970,-5000.0,0.00039399,2,"2025-05-26T09:51:22.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403194,1748253082977,-339.86504,0.000394,120,"2025-05-26T09:51:22.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403195,1748253082984,-7900.0,0.00039427,7,"2025-05-26T09:51:22.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403196,1748253082991,-5000.0,0.00039436,2,"2025-05-26T09:51:22.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403197,1748253082997,-150.0,0.00039442,2,"2025-05-26T09:51:22.997",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403198,1748253083004,-150.0,0.00039443,2,"2025-05-26T09:51:23.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403199,1748253083011,-5000.0,0.00039487,2,"2025-05-26T09:51:23.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403200,1748253083017,-5000.0,0.00039487,2,"2025-05-26T09:51:23.017",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403201,1748253083024,-1000.0,0.00039487,7,"2025-05-26T09:51:23.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403202,1748253083031,-475.47033,0.00039488,30,"2025-05-26T09:51:23.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403203,1748253083040,-150.0,0.00039491,2,"2025-05-26T09:51:23.040",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403204,1748253083053,-350.0,0.000395,2,"2025-05-26T09:51:23.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403205,1748253083061,-1000.0,0.000395,5,"2025-05-26T09:51:23.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403206,1748253083068,-160.0,0.000395,30,"2025-05-26T09:51:23.068",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403207,1748253083076,-160.0,0.000395,30,"2025-05-26T09:51:23.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403208,1748253083087,-1680.36911239,0.000395,30,"2025-05-26T09:51:23.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403209,1748253083095,-1241.38344548,0.000395,30,"2025-05-26T09:51:23.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403210,1748253083103,-2068.28170397,0.000395,33,"2025-05-26T09:51:23.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403211,1748253083110,-2500.0,0.00039517,2,"2025-05-26T09:51:23.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403212,1748253083119,-150.0,0.00039525,2,"2025-05-26T09:51:23.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403213,1748253083129,-4980.9,0.00039535,2,"2025-05-26T09:51:23.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403214,1748253083138,-1800.0,0.00039538,7,"2025-05-26T09:51:23.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403215,1748253083146,-645.99,0.0003957,2,"2025-05-26T09:51:23.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403216,1748253083152,-25000.0,0.00039574,2,"2025-05-26T09:51:23.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403217,1748253083161,-150.0,0.00039576,2,"2025-05-26T09:51:23.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403218,1748253083169,-25000.0,0.00039577,2,"2025-05-26T09:51:23.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403219,1748253083176,-150.0,0.00039577,2,"2025-05-26T09:51:23.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403220,1748253083184,-827.0,0.00039587,2,"2025-05-26T09:51:23.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403221,1748253083192,-5000.0,0.00039598,2,"2025-05-26T09:51:23.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403222,1748253083200,-4871.19,0.00039608,2,"2025-05-26T09:51:23.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403223,1748253083207,-7900.0,0.00039621,7,"2025-05-26T09:51:23.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403224,1748253083217,-150.0,0.00039626,2,"2025-05-26T09:51:23.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403225,1748253083224,-195.14,0.00039654,2,"2025-05-26T09:51:23.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403226,1748253083232,-500.0,0.00039654,7,"2025-05-26T09:51:23.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403227,1748253083240,-150.0,0.00039654,2,"2025-05-26T09:51:23.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403228,1748253083247,-305.6131158,0.0003968,7,"2025-05-26T09:51:23.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403229,1748253083255,-5000.0,0.00039683,2,"2025-05-26T09:51:23.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403230,1748253083263,-475.47033,0.00039688,30,"2025-05-26T09:51:23.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403231,1748253083270,-150.0,0.00039688,2,"2025-05-26T09:51:23.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403232,1748253083278,-2000.0,0.000397,2,"2025-05-26T09:51:23.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403233,1748253083286,-5000.0,0.00039708,2,"2025-05-26T09:51:23.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403234,1748253083293,-1818.135,0.00039726,7,"2025-05-26T09:51:23.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403235,1748253083300,-806.25,0.00039726,2,"2025-05-26T09:51:23.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403236,1748253083310,-1609.3,0.00039726,2,"2025-05-26T09:51:23.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403237,1748253083317,-806.25,0.00039726,2,"2025-05-26T09:51:23.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403238,1748253083326,-1612.5,0.00039726,2,"2025-05-26T09:51:23.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403239,1748253083335,-150.0,0.0003973,2,"2025-05-26T09:51:23.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403240,1748253083343,-5000.0,0.00039731,2,"2025-05-26T09:51:23.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403241,1748253083350,-4090.03,0.00039732,2,"2025-05-26T09:51:23.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403242,1748253083359,-150.0,0.00039751,2,"2025-05-26T09:51:23.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403243,1748253083366,-5000.0,0.00039758,2,"2025-05-26T09:51:23.366",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403244,1748253083374,-500.0,0.00039759,7,"2025-05-26T09:51:23.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403245,1748253083382,-1696.03,0.0003976,2,"2025-05-26T09:51:23.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403246,1748253083391,-150.0,0.00039766,2,"2025-05-26T09:51:23.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403247,1748253083398,-5000.0,0.00039771,2,"2025-05-26T09:51:23.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403248,1748253083406,-1000.0,0.00039782,7,"2025-05-26T09:51:23.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403249,1748253083413,-1000.0,0.00039793,7,"2025-05-26T09:51:23.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403250,1748253083421,-25000.0,0.00039797,2,"2025-05-26T09:51:23.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403251,1748253083429,-1626.16,0.00039797,2,"2025-05-26T09:51:23.429",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403252,1748253083437,-5000.0,0.000398,2,"2025-05-26T09:51:23.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403253,1748253083444,-1101.2632002,0.000398,10,"2025-05-26T09:51:23.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403254,1748253083452,-1146.58754235,0.000398,120,"2025-05-26T09:51:23.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403255,1748253083460,-1000.0,0.00039807,7,"2025-05-26T09:51:23.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403256,1748253083467,-500.0,0.00039815,7,"2025-05-26T09:51:23.467",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403257,1748253083474,-5000.0,0.00039816,2,"2025-05-26T09:51:23.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403258,1748253083482,-25000.0,0.00039825,2,"2025-05-26T09:51:23.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403259,1748253083489,-5000.0,0.00039831,2,"2025-05-26T09:51:23.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403260,1748253083495,-500.0,0.00039831,7,"2025-05-26T09:51:23.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403261,1748253083502,-542.39,0.00039847,2,"2025-05-26T09:51:23.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403262,1748253083510,-475.47033,0.00039888,30,"2025-05-26T09:51:23.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403263,1748253083517,-1757.84,0.0003989,2,"2025-05-26T09:51:23.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403264,1748253083525,-2000.0,0.0003989,42,"2025-05-26T09:51:23.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403265,1748253083532,-158.32373336,0.0003989,2,"2025-05-26T09:51:23.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403266,1748253083538,-25000.0,0.00039891,2,"2025-05-26T09:51:23.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403267,1748253083545,-82634.71796963,0.000399,120,"2025-05-26T09:51:23.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403268,1748253083552,-5000.0,0.00039903,2,"2025-05-26T09:51:23.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403269,1748253083559,-5000.0,0.00039904,2,"2025-05-26T09:51:23.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403270,1748253083566,-5000.0,0.00039905,2,"2025-05-26T09:51:23.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403271,1748253083573,-5000.0,0.00039905,2,"2025-05-26T09:51:23.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403272,1748253083580,-1800.0,0.00039912,7,"2025-05-26T09:51:23.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403273,1748253083587,-150.0,0.00039917,120,"2025-05-26T09:51:23.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403274,1748253083593,-500.0,0.0003992,7,"2025-05-26T09:51:23.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403275,1748253083602,-5000.0,0.00039935,2,"2025-05-26T09:51:23.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403276,1748253083609,-5000.0,0.00039943,2,"2025-05-26T09:51:23.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403277,1748253083616,-500.0,0.00039954,7,"2025-05-26T09:51:23.616",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403278,1748253083624,-5000.0,0.00039966,2,"2025-05-26T09:51:23.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403279,1748253083631,-150.0,0.00039996,120,"2025-05-26T09:51:23.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403280,1748253083642,-50000.0,0.0004,40,"2025-05-26T09:51:23.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403281,1748253083651,-1581.24716456,0.0004,2,"2025-05-26T09:51:23.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403282,1748253083662,-9000.0,0.0004,5,"2025-05-26T09:51:23.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403283,1748253083672,-362709.99210761,0.0004,2,"2025-05-26T09:51:23.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403284,1748253083682,-358.0,0.0004,2,"2025-05-26T09:51:23.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403285,1748253083691,-150.0,0.0004,2,"2025-05-26T09:51:23.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403286,1748253083700,-592.96385328,0.0004,2,"2025-05-26T09:51:23.700",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403287,1748253083710,-16701.10252211,0.0004,2,"2025-05-26T09:51:23.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403288,1748253083720,-380.8763047,0.0004,2,"2025-05-26T09:51:23.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403289,1748253083729,-5095.56337672,0.0004,2,"2025-05-26T09:51:23.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403290,1748253083738,-213.46852582,0.0004,2,"2025-05-26T09:51:23.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403291,1748253083747,-1304.79276788,0.0004,2,"2025-05-26T09:51:23.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403292,1748253083757,-41380.0,0.0004,5,"2025-05-26T09:51:23.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403293,1748253083766,-461.0,0.0004,2,"2025-05-26T09:51:23.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403294,1748253083775,-60815.63890289,0.0004,2,"2025-05-26T09:51:23.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403295,1748253083784,-500.0,0.0004,10,"2025-05-26T09:51:23.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403296,1748253083793,-250.0,0.0004,7,"2025-05-26T09:51:23.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403297,1748253083803,-33008.40879507,0.0004,5,"2025-05-26T09:51:23.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403298,1748253083812,-5000.0,0.0004,10,"2025-05-26T09:51:23.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403299,1748253083822,-3330.46833418,0.0004,12,"2025-05-26T09:51:23.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403300,1748253083831,-1374.33735559,0.0004,2,"2025-05-26T09:51:23.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403301,1748253083841,-37195.16621949,0.0004,2,"2025-05-26T09:51:23.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403302,1748253083851,-17696.7554434,0.0004,2,"2025-05-26T09:51:23.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403303,1748253083861,-7734.0,0.0004,5,"2025-05-26T09:51:23.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403304,1748253083870,-410.19536287,0.0004,7,"2025-05-26T09:51:23.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403305,1748253083879,-949.96364703,0.0004,7,"2025-05-26T09:51:23.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403306,1748253083889,-2019.244,0.0004,10,"2025-05-26T09:51:23.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403307,1748253083898,-404030.21392817,0.0004,4,"2025-05-26T09:51:23.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403308,1748253083907,-2299.99999902,0.0004,2,"2025-05-26T09:51:23.907",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403309,1748253083917,-7654.39834865,0.0004,2,"2025-05-26T09:51:23.917",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403310,1748253083926,-341.78818644,0.0004,5,"2025-05-26T09:51:23.926",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403311,1748253083937,-158.0,0.0004,2,"2025-05-26T09:51:23.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403312,1748253083947,-159.42692917,0.0004,2,"2025-05-26T09:51:23.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403313,1748253083956,-425.99,0.0004,30,"2025-05-26T09:51:23.956",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403314,1748253083966,-10000.0,0.0004,120,"2025-05-26T09:51:23.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403315,1748253083976,-190.19949253,0.0004,30,"2025-05-26T09:51:23.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403316,1748253083986,-20482.73298444,0.0004,120,"2025-05-26T09:51:23.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403317,1748253083995,-2528.0376896,0.0004,90,"2025-05-26T09:51:23.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403318,1748253084005,-431.35278613,0.0004,120,"2025-05-26T09:51:24.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403319,1748253084014,-665.6720027,0.0004,120,"2025-05-26T09:51:24.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403320,1748253084023,-291.92183001,0.0004,60,"2025-05-26T09:51:24.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403321,1748253084033,-492.10257855,0.0004,120,"2025-05-26T09:51:24.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403322,1748253084042,-424.1204541,0.0004,120,"2025-05-26T09:51:24.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403323,1748253084055,-263.78015882,0.0004,60,"2025-05-26T09:51:24.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403324,1748253084064,-500.0,0.0004,90,"2025-05-26T09:51:24.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403325,1748253084073,-340.71440083,0.0004,120,"2025-05-26T09:51:24.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403326,1748253084083,-300.0,0.0004,120,"2025-05-26T09:51:24.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403327,1748253084093,-350.0,0.0004,120,"2025-05-26T09:51:24.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403328,1748253084102,-551.0,0.0004,120,"2025-05-26T09:51:24.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403329,1748253084111,-200.0,0.0004,120,"2025-05-26T09:51:24.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403330,1748253084121,-2278.0,0.0004,120,"2025-05-26T09:51:24.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403331,1748253084131,-2099.0,0.0004,120,"2025-05-26T09:51:24.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403332,1748253084140,-10000.0,0.0004,120,"2025-05-26T09:51:24.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403333,1748253084150,-10000.0,0.0004,120,"2025-05-26T09:51:24.150",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403334,1748253084159,-10000.0,0.0004,120,"2025-05-26T09:51:24.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403335,1748253084168,-150.0,0.00040004,120,"2025-05-26T09:51:24.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403336,1748253084178,-500.0,0.00040009,30,"2025-05-26T09:51:24.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403337,1748253084188,-150.0,0.00040011,2,"2025-05-26T09:51:24.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403338,1748253084198,-2000.0,0.00040021,30,"2025-05-26T09:51:24.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403339,1748253084208,-150.0,0.00040038,120,"2025-05-26T09:51:24.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403340,1748253084217,-500.0,0.00040051,30,"2025-05-26T09:51:24.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403341,1748253084227,-475.47033,0.00040088,30,"2025-05-26T09:51:24.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403342,1748253084237,-235.50345037,0.00040119,5,"2025-05-26T09:51:24.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403343,1748253084246,-150.0,0.00040136,2,"2025-05-26T09:51:24.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403344,1748253084255,-500.0,0.00040147,30,"2025-05-26T09:51:24.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403345,1748253084265,-500.0,0.00040147,30,"2025-05-26T09:51:24.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403346,1748253084274,-570.31924979,0.00040149,30,"2025-05-26T09:51:24.274",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403347,1748253084284,-150.0,0.00040178,2,"2025-05-26T09:51:24.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403348,1748253084295,-150.0,0.0004018,2,"2025-05-26T09:51:24.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403349,1748253084306,-500.0,0.00040208,30,"2025-05-26T09:51:24.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403350,1748253084317,-150.0,0.00040215,2,"2025-05-26T09:51:24.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403351,1748253084328,-325.55,0.00040274,2,"2025-05-26T09:51:24.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403352,1748253084337,-170.26,0.00040274,2,"2025-05-26T09:51:24.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403353,1748253084347,-340.52,0.00040274,2,"2025-05-26T09:51:24.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403354,1748253084358,-340.5,0.00040274,2,"2025-05-26T09:51:24.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403355,1748253084367,-170.26,0.00040274,2,"2025-05-26T09:51:24.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403356,1748253084378,-170.26,0.00040274,2,"2025-05-26T09:51:24.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403357,1748253084388,-475.47033,0.00040288,30,"2025-05-26T09:51:24.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403358,1748253084398,-339.86504,0.000403,120,"2025-05-26T09:51:24.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403359,1748253084409,-150.0,0.00040308,2,"2025-05-26T09:51:24.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403360,1748253084418,-1800.0,0.00040369,30,"2025-05-26T09:51:24.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403361,1748253084428,-150.0,0.00040375,2,"2025-05-26T09:51:24.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403362,1748253084437,-150.0,0.00040385,120,"2025-05-26T09:51:24.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403363,1748253084447,-1000.0,0.00040385,30,"2025-05-26T09:51:24.447",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403364,1748253084458,-1000.0,0.00040397,7,"2025-05-26T09:51:24.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403365,1748253084468,-150.0,0.00040412,2,"2025-05-26T09:51:24.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403366,1748253084479,-1000.0,0.0004042,7,"2025-05-26T09:51:24.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403367,1748253084488,-150.0,0.00040421,2,"2025-05-26T09:51:24.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403368,1748253084498,-2833.089105,0.0004043,7,"2025-05-26T09:51:24.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403369,1748253084507,-1435.465986,0.0004043,7,"2025-05-26T09:51:24.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403370,1748253084517,-3251.79415415,0.00040435,30,"2025-05-26T09:51:24.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403371,1748253084527,-623.55696788,0.00040461,30,"2025-05-26T09:51:24.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403372,1748253084536,-150.0,0.00040462,2,"2025-05-26T09:51:24.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403373,1748253084546,-150.0,0.00040471,2,"2025-05-26T09:51:24.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403374,1748253084555,-475.47033,0.00040488,30,"2025-05-26T09:51:24.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403375,1748253084565,-150.0,0.00040497,2,"2025-05-26T09:51:24.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403376,1748253084574,-160.0,0.000405,35,"2025-05-26T09:51:24.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403377,1748253084583,-160.0,0.000405,35,"2025-05-26T09:51:24.583",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403378,1748253084593,-813.55735483,0.000405,120,"2025-05-26T09:51:24.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403379,1748253084603,-10000.0,0.000405,120,"2025-05-26T09:51:24.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403380,1748253084613,-514.45077473,0.00040502,30,"2025-05-26T09:51:24.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403381,1748253084622,-709.18258487,0.0004051,30,"2025-05-26T09:51:24.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403382,1748253084632,-452.35,0.00040547,2,"2025-05-26T09:51:24.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403383,1748253084642,-1000.0,0.00040604,7,"2025-05-26T09:51:24.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403384,1748253084651,-1000.0,0.00040608,30,"2025-05-26T09:51:24.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403385,1748253084661,-150.0,0.0004061,120,"2025-05-26T09:51:24.661",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403386,1748253084671,-150.0,0.00040617,120,"2025-05-26T09:51:24.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403387,1748253084682,-150.0,0.00040617,2,"2025-05-26T09:51:24.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403388,1748253084691,-7900.0,0.00040627,30,"2025-05-26T09:51:24.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403389,1748253084701,-1123.09949299,0.00040668,5,"2025-05-26T09:51:24.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403390,1748253084710,-1071.68150793,0.00040668,5,"2025-05-26T09:51:24.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403391,1748253084721,-1042.90096609,0.00040668,5,"2025-05-26T09:51:24.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403392,1748253084732,-1132.98694476,0.00040668,5,"2025-05-26T09:51:24.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403393,1748253084742,-1068.80245582,0.00040668,5,"2025-05-26T09:51:24.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403394,1748253084895,-1036.24694538,0.00040668,5,"2025-05-26T09:51:24.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403395,1748253084905,-1086.18914783,0.00040668,5,"2025-05-26T09:51:24.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403396,1748253084914,-1071.79111188,0.00040668,5,"2025-05-26T09:51:24.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403397,1748253084922,-1105.00422002,0.00040668,5,"2025-05-26T09:51:24.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403398,1748253084931,-1017.88493989,0.00040668,5,"2025-05-26T09:51:24.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403399,1748253084940,-1122.69651198,0.00040668,5,"2025-05-26T09:51:24.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403400,1748253084949,-1004.11248272,0.00040668,5,"2025-05-26T09:51:24.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403401,1748253084957,-1021.42252924,0.00040668,5,"2025-05-26T09:51:24.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403402,1748253084965,-1144.43435913,0.00040668,5,"2025-05-26T09:51:24.965",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403403,1748253084972,-1125.20064072,0.00040668,5,"2025-05-26T09:51:24.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403404,1748253084979,-1137.82212464,0.00040668,5,"2025-05-26T09:51:24.979",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403405,1748253084986,-1104.14917285,0.00040668,5,"2025-05-26T09:51:24.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403406,1748253084993,-1022.29016662,0.00040668,5,"2025-05-26T09:51:24.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403407,1748253085000,-1056.03799869,0.00040668,5,"2025-05-26T09:51:25.000",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403408,1748253085007,-1034.86068649,0.00040668,5,"2025-05-26T09:51:25.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403409,1748253085014,-1058.04087561,0.00040668,5,"2025-05-26T09:51:25.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403410,1748253085020,-1149.25489163,0.00040668,5,"2025-05-26T09:51:25.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403411,1748253085028,-1006.2565212,0.00040668,5,"2025-05-26T09:51:25.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403412,1748253085035,-1134.16666877,0.00040668,5,"2025-05-26T09:51:25.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403413,1748253085042,-1002.28886941,0.00040668,5,"2025-05-26T09:51:25.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403414,1748253085054,-1076.72821353,0.00040668,5,"2025-05-26T09:51:25.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403415,1748253085060,-1129.17998034,0.00040668,5,"2025-05-26T09:51:25.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403416,1748253085067,-1132.66667465,0.00040668,5,"2025-05-26T09:51:25.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403417,1748253085075,-1000.70085183,0.00040668,5,"2025-05-26T09:51:25.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403418,1748253085082,-1080.73724982,0.00040668,5,"2025-05-26T09:51:25.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403419,1748253085090,-1033.420905,0.00040668,5,"2025-05-26T09:51:25.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403420,1748253085097,-1566.25053621,0.00040668,5,"2025-05-26T09:51:25.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403421,1748253085104,-264.63666797,0.00040677,2,"2025-05-26T09:51:25.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403422,1748253085111,-806.25,0.00040685,2,"2025-05-26T09:51:25.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403423,1748253085118,-1245.48,0.00040685,2,"2025-05-26T09:51:25.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403424,1748253085125,-475.47033,0.00040688,30,"2025-05-26T09:51:25.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403425,1748253085132,-150.0,0.00040688,2,"2025-05-26T09:51:25.132",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403426,1748253085141,-4018.0,0.000407,117,"2025-05-26T09:51:25.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403427,1748253085148,-150.0,0.00040721,2,"2025-05-26T09:51:25.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403428,1748253085154,-500.0,0.00040723,120,"2025-05-26T09:51:25.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403429,1748253085163,-500.0,0.00040744,30,"2025-05-26T09:51:25.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403430,1748253085170,-150.0,0.00040769,2,"2025-05-26T09:51:25.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403431,1748253085177,-1000.0,0.0004079,30,"2025-05-26T09:51:25.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403432,1748253085185,-1348.91,0.000408,120,"2025-05-26T09:51:25.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403433,1748253085192,-150.0,0.00040803,2,"2025-05-26T09:51:25.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403434,1748253085202,-207.0,0.00040844,34,"2025-05-26T09:51:25.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403435,1748253085211,-1000.0,0.00040873,7,"2025-05-26T09:51:25.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403436,1748253085219,-5000.0,0.0004088,120,"2025-05-26T09:51:25.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403437,1748253085225,-150.0,0.00040882,2,"2025-05-26T09:51:25.225",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403438,1748253085232,-475.47033,0.00040888,30,"2025-05-26T09:51:25.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403439,1748253085241,-1479.38692585,0.0004089,120,"2025-05-26T09:51:25.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403440,1748253085250,-10080.78249115,0.000409,5,"2025-05-26T09:51:25.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403441,1748253085257,-600.0,0.000409,14,"2025-05-26T09:51:25.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403442,1748253085266,-1000.0,0.00040912,30,"2025-05-26T09:51:25.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403443,1748253085273,-779.3042352,0.00040926,30,"2025-05-26T09:51:25.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403444,1748253085281,-150.0,0.00040927,2,"2025-05-26T09:51:25.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403445,1748253085289,-150.0,0.00040942,2,"2025-05-26T09:51:25.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403446,1748253085297,-150.0,0.00040947,2,"2025-05-26T09:51:25.297",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403447,1748253085304,-500.0,0.00040974,30,"2025-05-26T09:51:25.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403448,1748253085314,-15048.93998968,0.00040992,30,"2025-05-26T09:51:25.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403449,1748253085321,-50000.0,0.00041,41,"2025-05-26T09:51:25.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403450,1748253085330,-250.1368563,0.00041,14,"2025-05-26T09:51:25.330",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403451,1748253085336,-500.0,0.00041,15,"2025-05-26T09:51:25.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403452,1748253085343,-15408.86194551,0.00041,5,"2025-05-26T09:51:25.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403453,1748253085350,-22985.39193993,0.00041,5,"2025-05-26T09:51:25.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403454,1748253085359,-19806.24268573,0.00041,7,"2025-05-26T09:51:25.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403455,1748253085368,-50000.0,0.00041,28,"2025-05-26T09:51:25.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403456,1748253085377,-915.53950995,0.00041,30,"2025-05-26T09:51:25.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403457,1748253085385,-158.0,0.00041,30,"2025-05-26T09:51:25.385",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403458,1748253085394,-1574.0,0.00041,120,"2025-05-26T09:51:25.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403459,1748253085402,-10000.0,0.00041,120,"2025-05-26T09:51:25.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403460,1748253085410,-178.0,0.00041,120,"2025-05-26T09:51:25.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403461,1748253085418,-178.0,0.00041,45,"2025-05-26T09:51:25.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403462,1748253085427,-223.23,0.00041,120,"2025-05-26T09:51:25.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403463,1748253085436,-2620.04606465,0.00041,30,"2025-05-26T09:51:25.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403464,1748253085444,-900.0,0.00041,2,"2025-05-26T09:51:25.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403465,1748253085451,-150.0,0.00041,2,"2025-05-26T09:51:25.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403466,1748253085458,-10000.0,0.00041,120,"2025-05-26T09:51:25.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403467,1748253085467,-887.62271074,0.0004103,7,"2025-05-26T09:51:25.467",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403468,1748253085476,-985.04066658,0.0004103,7,"2025-05-26T09:51:25.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403469,1748253085485,-951.1652311,0.00041046,30,"2025-05-26T09:51:25.485",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403470,1748253085493,-150.0,0.00041052,2,"2025-05-26T09:51:25.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403471,1748253085503,-940.73463164,0.00041054,30,"2025-05-26T09:51:25.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403472,1748253085512,-700.0,0.0004107,3,"2025-05-26T09:51:25.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403473,1748253085518,-500.0,0.00041082,30,"2025-05-26T09:51:25.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403474,1748253085526,-1000.0,0.00041083,7,"2025-05-26T09:51:25.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403475,1748253085534,-475.47033,0.00041088,30,"2025-05-26T09:51:25.534",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403476,1748253085541,-2790.46114001,0.00041094,7,"2025-05-26T09:51:25.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403477,1748253085548,-3499.14837373,0.00041094,30,"2025-05-26T09:51:25.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403478,1748253085555,-180.8513313,0.00041095,2,"2025-05-26T09:51:25.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403479,1748253085563,-2121.1575,0.00041095,8,"2025-05-26T09:51:25.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403480,1748253085570,-420.0,0.00041095,30,"2025-05-26T09:51:25.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403481,1748253085580,-446.31770014,0.00041095,30,"2025-05-26T09:51:25.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403482,1748253085589,-2570.66,0.00041095,2,"2025-05-26T09:51:25.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403483,1748253085598,-2570.66,0.00041095,2,"2025-05-26T09:51:25.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403484,1748253085608,-2570.66,0.00041095,2,"2025-05-26T09:51:25.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403485,1748253085617,-2570.66,0.00041095,2,"2025-05-26T09:51:25.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403486,1748253085625,-2570.66,0.00041095,2,"2025-05-26T09:51:25.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403487,1748253085635,-2570.66,0.00041095,2,"2025-05-26T09:51:25.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403488,1748253085646,-2570.66,0.00041095,2,"2025-05-26T09:51:25.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403489,1748253085656,-2570.66,0.00041095,2,"2025-05-26T09:51:25.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403490,1748253085667,-2570.66,0.00041095,2,"2025-05-26T09:51:25.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403491,1748253085676,-2570.66,0.00041095,2,"2025-05-26T09:51:25.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403492,1748253085686,-2570.66,0.00041095,2,"2025-05-26T09:51:25.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403493,1748253085696,-2570.66,0.00041095,2,"2025-05-26T09:51:25.696",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403494,1748253085706,-2570.66,0.00041095,2,"2025-05-26T09:51:25.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403495,1748253085716,-2570.66,0.00041095,2,"2025-05-26T09:51:25.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403496,1748253085726,-2570.66,0.00041095,2,"2025-05-26T09:51:25.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403497,1748253085735,-2570.66,0.00041095,2,"2025-05-26T09:51:25.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403498,1748253085744,-2570.66,0.00041095,2,"2025-05-26T09:51:25.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403499,1748253085755,-2570.66,0.00041095,2,"2025-05-26T09:51:25.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403500,1748253085766,-2570.66,0.00041095,2,"2025-05-26T09:51:25.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403501,1748253085776,-2570.66,0.00041095,2,"2025-05-26T09:51:25.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403502,1748253085787,-2570.66,0.00041095,2,"2025-05-26T09:51:25.787",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403503,1748253085796,-2570.66,0.00041095,2,"2025-05-26T09:51:25.796",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403504,1748253085806,-2570.66,0.00041095,2,"2025-05-26T09:51:25.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403505,1748253085815,-2570.66,0.00041095,2,"2025-05-26T09:51:25.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403506,1748253085825,-500.0,0.00041095,120,"2025-05-26T09:51:25.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403507,1748253085835,-500.0,0.00041095,120,"2025-05-26T09:51:25.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403508,1748253085845,-500.0,0.00041095,120,"2025-05-26T09:51:25.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403509,1748253085854,-500.0,0.00041095,120,"2025-05-26T09:51:25.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403510,1748253085863,-500.0,0.00041095,120,"2025-05-26T09:51:25.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403511,1748253085873,-500.0,0.00041095,120,"2025-05-26T09:51:25.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403512,1748253085882,-500.0,0.00041095,120,"2025-05-26T09:51:25.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403513,1748253085893,-150.78425102,0.00041095,120,"2025-05-26T09:51:25.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403514,1748253085902,-555.63,0.00041095,2,"2025-05-26T09:51:25.902",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403515,1748253085912,-555.63,0.00041095,2,"2025-05-26T09:51:25.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403516,1748253085924,-555.63,0.00041095,2,"2025-05-26T09:51:25.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403517,1748253085934,-555.63,0.00041095,2,"2025-05-26T09:51:25.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403518,1748253085944,-555.63,0.00041095,2,"2025-05-26T09:51:25.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403519,1748253085955,-555.63,0.00041095,2,"2025-05-26T09:51:25.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403520,1748253085967,-555.63,0.00041095,2,"2025-05-26T09:51:25.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403521,1748253085979,-555.63,0.00041095,2,"2025-05-26T09:51:25.979",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403522,1748253085989,-555.63,0.00041095,2,"2025-05-26T09:51:25.989",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403523,1748253085999,-555.63,0.00041095,2,"2025-05-26T09:51:25.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403524,1748253086008,-555.63,0.00041095,2,"2025-05-26T09:51:26.008",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403525,1748253086018,-555.63,0.00041095,2,"2025-05-26T09:51:26.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403526,1748253086028,-555.63,0.00041095,2,"2025-05-26T09:51:26.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403527,1748253086037,-555.63,0.00041095,2,"2025-05-26T09:51:26.037",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403528,1748253086051,-555.63,0.00041095,2,"2025-05-26T09:51:26.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403529,1748253086061,-555.63,0.00041095,2,"2025-05-26T09:51:26.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403530,1748253086070,-555.63,0.00041095,2,"2025-05-26T09:51:26.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403531,1748253086080,-555.63,0.00041095,2,"2025-05-26T09:51:26.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403532,1748253086090,-555.63,0.00041095,2,"2025-05-26T09:51:26.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403533,1748253086099,-555.63,0.00041095,2,"2025-05-26T09:51:26.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403534,1748253086109,-555.63,0.00041095,2,"2025-05-26T09:51:26.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403535,1748253086118,-555.63,0.00041095,2,"2025-05-26T09:51:26.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403536,1748253086129,-555.63,0.00041095,2,"2025-05-26T09:51:26.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403537,1748253086138,-555.63479656,0.00041095,2,"2025-05-26T09:51:26.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403538,1748253086147,-500.0,0.00041096,10,"2025-05-26T09:51:26.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403539,1748253086157,-5000.0,0.00041096,120,"2025-05-26T09:51:26.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403540,1748253086166,-4000.0,0.00041096,2,"2025-05-26T09:51:26.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403541,1748253086176,-230.0,0.00041096,120,"2025-05-26T09:51:26.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403542,1748253086185,-184.75965783,0.00041096,31,"2025-05-26T09:51:26.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403543,1748253086195,-150.0,0.00041096,2,"2025-05-26T09:51:26.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403544,1748253086204,-865.98045895,0.000411,120,"2025-05-26T09:51:26.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403545,1748253086214,-865.98045895,0.000411,120,"2025-05-26T09:51:26.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403546,1748253086224,-865.98045895,0.000411,120,"2025-05-26T09:51:26.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403547,1748253086234,-865.98045895,0.000411,120,"2025-05-26T09:51:26.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403548,1748253086243,-865.98045895,0.000411,120,"2025-05-26T09:51:26.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403549,1748253086253,-865.98045895,0.000411,120,"2025-05-26T09:51:26.253",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403550,1748253086262,-865.98045895,0.000411,120,"2025-05-26T09:51:26.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403551,1748253086272,-865.98045895,0.000411,120,"2025-05-26T09:51:26.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403552,1748253086281,-865.98045895,0.000411,120,"2025-05-26T09:51:26.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403553,1748253086290,-865.98045895,0.000411,120,"2025-05-26T09:51:26.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403554,1748253086300,-865.98045895,0.000411,120,"2025-05-26T09:51:26.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403555,1748253086310,-865.98045895,0.000411,120,"2025-05-26T09:51:26.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403556,1748253086321,-865.98045895,0.000411,120,"2025-05-26T09:51:26.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403557,1748253086331,-865.98045895,0.000411,120,"2025-05-26T09:51:26.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403558,1748253086340,-865.98045895,0.000411,120,"2025-05-26T09:51:26.340",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403559,1748253086349,-865.98045895,0.000411,120,"2025-05-26T09:51:26.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403560,1748253086359,-865.98045895,0.000411,120,"2025-05-26T09:51:26.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403561,1748253086368,-865.98045895,0.000411,120,"2025-05-26T09:51:26.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403562,1748253086378,-865.98045895,0.000411,120,"2025-05-26T09:51:26.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403563,1748253086388,-865.98,0.000411,120,"2025-05-26T09:51:26.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403564,1748253086397,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.397",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403565,1748253086407,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.407",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403566,1748253086417,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403567,1748253086426,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403568,1748253086436,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403569,1748253086445,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403570,1748253086454,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.454",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403571,1748253086464,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403572,1748253086473,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.473",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403573,1748253086482,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403574,1748253086491,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403575,1748253086500,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403576,1748253086510,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403577,1748253086519,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403578,1748253086529,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403579,1748253086538,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403580,1748253086548,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403581,1748253086557,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403582,1748253086566,-2020.62107088,0.000411,120,"2025-05-26T09:51:26.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403583,1748253086576,-2020.62,0.000411,120,"2025-05-26T09:51:26.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403584,1748253086585,-872.42328219,0.000411,120,"2025-05-26T09:51:26.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403585,1748253086594,-872.42328219,0.000411,120,"2025-05-26T09:51:26.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403586,1748253086603,-872.42328219,0.000411,120,"2025-05-26T09:51:26.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403587,1748253086612,-872.42328219,0.000411,120,"2025-05-26T09:51:26.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403588,1748253086621,-872.42328219,0.000411,120,"2025-05-26T09:51:26.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403589,1748253086630,-872.42328219,0.000411,120,"2025-05-26T09:51:26.630",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403590,1748253086640,-872.42328219,0.000411,120,"2025-05-26T09:51:26.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403591,1748253086649,-872.42328219,0.000411,120,"2025-05-26T09:51:26.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403592,1748253086659,-872.42328219,0.000411,120,"2025-05-26T09:51:26.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403593,1748253086668,-872.42328219,0.000411,120,"2025-05-26T09:51:26.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403594,1748253086678,-872.42328219,0.000411,120,"2025-05-26T09:51:26.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403595,1748253086688,-872.42328219,0.000411,120,"2025-05-26T09:51:26.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403596,1748253086698,-872.42328219,0.000411,120,"2025-05-26T09:51:26.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403597,1748253086709,-872.42328219,0.000411,120,"2025-05-26T09:51:26.709",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403598,1748253086719,-872.42328219,0.000411,120,"2025-05-26T09:51:26.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403599,1748253086729,-872.42328219,0.000411,120,"2025-05-26T09:51:26.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403600,1748253086738,-872.42328219,0.000411,120,"2025-05-26T09:51:26.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403601,1748253086749,-872.42328219,0.000411,120,"2025-05-26T09:51:26.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403602,1748253086884,-872.42328219,0.000411,120,"2025-05-26T09:51:26.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403603,1748253086896,-872.42,0.000411,120,"2025-05-26T09:51:26.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403604,1748253086906,-2035.6543251,0.000411,120,"2025-05-26T09:51:26.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403605,1748253086915,-2035.6543251,0.000411,120,"2025-05-26T09:51:26.915",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403606,1748253086924,-2035.6543251,0.000411,120,"2025-05-26T09:51:26.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403607,1748253086933,-2035.6543251,0.000411,120,"2025-05-26T09:51:26.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403608,1748253086943,-2035.6543251,0.000411,120,"2025-05-26T09:51:26.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403609,1748253086952,-2035.6543251,0.000411,120,"2025-05-26T09:51:26.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403610,1748253086962,-2035.6543251,0.000411,120,"2025-05-26T09:51:26.962",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403611,1748253086973,-2035.6543251,0.000411,120,"2025-05-26T09:51:26.973",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403612,1748253086982,-2035.6543251,0.000411,120,"2025-05-26T09:51:26.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403613,1748253086992,-2035.6543251,0.000411,120,"2025-05-26T09:51:26.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403614,1748253087001,-2035.6543251,0.000411,120,"2025-05-26T09:51:27.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403615,1748253087011,-2035.6543251,0.000411,120,"2025-05-26T09:51:27.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403616,1748253087020,-2035.6543251,0.000411,120,"2025-05-26T09:51:27.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403617,1748253087029,-2035.6543251,0.000411,120,"2025-05-26T09:51:27.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403618,1748253087039,-2035.6543251,0.000411,120,"2025-05-26T09:51:27.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403619,1748253087051,-2035.6543251,0.000411,120,"2025-05-26T09:51:27.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403620,1748253087060,-2035.6543251,0.000411,120,"2025-05-26T09:51:27.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403621,1748253087069,-2035.6543251,0.000411,120,"2025-05-26T09:51:27.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403622,1748253087079,-2035.6543251,0.000411,120,"2025-05-26T09:51:27.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403623,1748253087088,-2035.65,0.000411,120,"2025-05-26T09:51:27.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403624,1748253087098,-485.04019941,0.000411,120,"2025-05-26T09:51:27.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403625,1748253087108,-485.04019941,0.000411,120,"2025-05-26T09:51:27.108",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403626,1748253087119,-485.04019941,0.000411,120,"2025-05-26T09:51:27.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403627,1748253087129,-485.04019941,0.000411,120,"2025-05-26T09:51:27.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403628,1748253087140,-485.04019941,0.000411,120,"2025-05-26T09:51:27.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403629,1748253087149,-485.04019941,0.000411,120,"2025-05-26T09:51:27.149",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403630,1748253087158,-485.04019941,0.000411,120,"2025-05-26T09:51:27.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403631,1748253087168,-485.04019941,0.000411,120,"2025-05-26T09:51:27.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403632,1748253087178,-485.04019941,0.000411,120,"2025-05-26T09:51:27.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403633,1748253087187,-485.04019941,0.000411,120,"2025-05-26T09:51:27.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403634,1748253087197,-485.04019941,0.000411,120,"2025-05-26T09:51:27.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403635,1748253087207,-485.04019941,0.000411,120,"2025-05-26T09:51:27.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403636,1748253087217,-485.04019941,0.000411,120,"2025-05-26T09:51:27.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403637,1748253087226,-485.04019941,0.000411,120,"2025-05-26T09:51:27.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403638,1748253087236,-485.04019941,0.000411,120,"2025-05-26T09:51:27.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403639,1748253087246,-485.04019941,0.000411,120,"2025-05-26T09:51:27.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403640,1748253087255,-485.04019941,0.000411,120,"2025-05-26T09:51:27.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403641,1748253087265,-485.04019941,0.000411,120,"2025-05-26T09:51:27.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403642,1748253087274,-485.04019941,0.000411,120,"2025-05-26T09:51:27.274",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403643,1748253087283,-485.04,0.000411,120,"2025-05-26T09:51:27.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403644,1748253087292,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.292",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403645,1748253087302,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.302",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403646,1748253087311,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403647,1748253087321,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403648,1748253087331,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403649,1748253087342,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403650,1748253087351,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403651,1748253087361,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.361",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403652,1748253087370,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403653,1748253087380,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403654,1748253087390,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403655,1748253087400,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403656,1748253087409,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403657,1748253087419,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.419",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403658,1748253087428,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403659,1748253087438,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403660,1748253087448,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403661,1748253087458,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403662,1748253087468,-1131.7604653,0.000411,120,"2025-05-26T09:51:27.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403663,1748253087477,-1131.76,0.000411,120,"2025-05-26T09:51:27.477",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403664,1748253087487,-386.90176451,0.000411,2,"2025-05-26T09:51:27.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403665,1748253087496,-150.0,0.00041102,14,"2025-05-26T09:51:27.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403666,1748253087506,-150.0,0.00041121,2,"2025-05-26T09:51:27.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403667,1748253087515,-1000.0,0.00041125,30,"2025-05-26T09:51:27.515",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403668,1748253087525,-1453.52333459,0.00041143,30,"2025-05-26T09:51:27.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403669,1748253087535,-1000.0,0.00041143,14,"2025-05-26T09:51:27.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403670,1748253087544,-150.0,0.00041151,2,"2025-05-26T09:51:27.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403671,1748253087554,-150.0,0.00041173,2,"2025-05-26T09:51:27.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403672,1748253087564,-1000.0,0.00041178,14,"2025-05-26T09:51:27.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403673,1748253087574,-500.0,0.00041179,30,"2025-05-26T09:51:27.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403674,1748253087583,-150.0,0.00041191,120,"2025-05-26T09:51:27.583",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403675,1748253087593,-159.0,0.000412,120,"2025-05-26T09:51:27.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403676,1748253087602,-168.0,0.000412,120,"2025-05-26T09:51:27.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403677,1748253087612,-339.86504,0.000412,120,"2025-05-26T09:51:27.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403678,1748253087621,-150.0,0.00041206,120,"2025-05-26T09:51:27.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403679,1748253087632,-921.3319177,0.0004122,26,"2025-05-26T09:51:27.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403680,1748253087643,-1000.0,0.00041221,14,"2025-05-26T09:51:27.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403681,1748253087652,-1000.0,0.0004123,14,"2025-05-26T09:51:27.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403682,1748253087661,-1000.0,0.00041237,14,"2025-05-26T09:51:27.661",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403683,1748253087671,-150.0,0.00041251,120,"2025-05-26T09:51:27.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403684,1748253087680,-150.0,0.00041253,2,"2025-05-26T09:51:27.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403685,1748253087690,-150.0,0.00041267,2,"2025-05-26T09:51:27.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403686,1748253087699,-895.81402036,0.00041268,30,"2025-05-26T09:51:27.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403687,1748253087708,-475.47033,0.00041288,30,"2025-05-26T09:51:27.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403688,1748253087718,-239.5947966,0.0004133,2,"2025-05-26T09:51:27.718",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403689,1748253087728,-160.97556506,0.0004133,2,"2025-05-26T09:51:27.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403690,1748253087738,-150.0,0.00041332,2,"2025-05-26T09:51:27.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403691,1748253087748,-152.0,0.00041334,8,"2025-05-26T09:51:27.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403692,1748253087757,-150.0,0.00041368,2,"2025-05-26T09:51:27.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403693,1748253087768,-150.0,0.00041377,2,"2025-05-26T09:51:27.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403694,1748253087778,-1000.0,0.00041384,14,"2025-05-26T09:51:27.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403695,1748253087787,-1907.82,0.00041397,120,"2025-05-26T09:51:27.787",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403696,1748253087797,-1907.82,0.00041397,120,"2025-05-26T09:51:27.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403697,1748253087807,-1907.82,0.00041397,120,"2025-05-26T09:51:27.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403698,1748253087816,-1907.82,0.00041397,120,"2025-05-26T09:51:27.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403699,1748253087825,-1907.82,0.00041397,120,"2025-05-26T09:51:27.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403700,1748253087835,-1907.82,0.00041397,120,"2025-05-26T09:51:27.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403701,1748253087845,-1907.82,0.00041397,120,"2025-05-26T09:51:27.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403702,1748253087855,-1907.82,0.00041397,120,"2025-05-26T09:51:27.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403703,1748253087864,-1907.82,0.00041397,120,"2025-05-26T09:51:27.864",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403704,1748253087873,-1907.82,0.00041397,120,"2025-05-26T09:51:27.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403705,1748253087883,-1907.82,0.00041397,120,"2025-05-26T09:51:27.883",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403706,1748253087893,-1907.82,0.00041397,120,"2025-05-26T09:51:27.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403707,1748253087902,-1907.82,0.00041397,120,"2025-05-26T09:51:27.902",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403708,1748253087911,-1907.82,0.00041397,120,"2025-05-26T09:51:27.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403709,1748253087921,-1907.82,0.00041397,120,"2025-05-26T09:51:27.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403710,1748253087930,-1907.82,0.00041397,120,"2025-05-26T09:51:27.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403711,1748253087940,-1907.82,0.00041397,120,"2025-05-26T09:51:27.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403712,1748253087949,-1907.82,0.00041397,120,"2025-05-26T09:51:27.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403713,1748253087959,-3299.14385806,0.00041418,30,"2025-05-26T09:51:27.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403714,1748253087968,-150.0,0.00041424,2,"2025-05-26T09:51:27.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403715,1748253087978,-158.9609818,0.00041427,14,"2025-05-26T09:51:27.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403716,1748253087988,-420.0,0.00041427,40,"2025-05-26T09:51:27.988",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403717,1748253087997,-1000.0,0.00041428,14,"2025-05-26T09:51:27.997",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403718,1748253088007,-9984.0,0.00041429,40,"2025-05-26T09:51:28.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403719,1748253088016,-121332.86118824,0.0004143,2,"2025-05-26T09:51:28.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403720,1748253088025,-10639.02990383,0.0004143,3,"2025-05-26T09:51:28.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403721,1748253088035,-1210.0,0.0004143,2,"2025-05-26T09:51:28.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403722,1748253088046,-704.92388077,0.0004143,2,"2025-05-26T09:51:28.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403723,1748253088058,-363.00198434,0.0004143,2,"2025-05-26T09:51:28.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403724,1748253088069,-1991.27315494,0.0004143,5,"2025-05-26T09:51:28.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403725,1748253088079,-349.10711512,0.0004143,2,"2025-05-26T09:51:28.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403726,1748253088088,-763.40035235,0.0004143,2,"2025-05-26T09:51:28.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403727,1748253088098,-1524.34512327,0.0004143,2,"2025-05-26T09:51:28.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403728,1748253088107,-1031.92327554,0.0004143,2,"2025-05-26T09:51:28.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403729,1748253088117,-5198.61736388,0.0004143,2,"2025-05-26T09:51:28.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403730,1748253088127,-2462.07239495,0.0004143,2,"2025-05-26T09:51:28.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403731,1748253088136,-2712.33541492,0.0004143,2,"2025-05-26T09:51:28.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403732,1748253088146,-151.65570723,0.0004143,2,"2025-05-26T09:51:28.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403733,1748253088155,-44052.38412844,0.0004143,2,"2025-05-26T09:51:28.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403734,1748253088165,-980.1160566,0.0004143,5,"2025-05-26T09:51:28.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403735,1748253088175,-249.71013142,0.0004143,2,"2025-05-26T09:51:28.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403736,1748253088184,-164.80078067,0.0004143,2,"2025-05-26T09:51:28.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403737,1748253088193,-654.65054522,0.0004143,2,"2025-05-26T09:51:28.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403738,1748253088203,-1264.62576091,0.0004143,2,"2025-05-26T09:51:28.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403739,1748253088213,-243.90461192,0.0004143,2,"2025-05-26T09:51:28.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403740,1748253088222,-7741.04257207,0.0004143,2,"2025-05-26T09:51:28.222",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403741,1748253088232,-182.31204198,0.0004143,2,"2025-05-26T09:51:28.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403742,1748253088241,-1043.86656215,0.0004143,2,"2025-05-26T09:51:28.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403743,1748253088250,-594.07582248,0.0004143,5,"2025-05-26T09:51:28.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403744,1748253088260,-596.17517258,0.0004143,2,"2025-05-26T09:51:28.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403745,1748253088269,-9260.05455398,0.0004143,2,"2025-05-26T09:51:28.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403746,1748253088279,-1314.63748868,0.0004143,2,"2025-05-26T09:51:28.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403747,1748253088289,-3428.08393772,0.0004143,2,"2025-05-26T09:51:28.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403748,1748253088302,-77197.52784555,0.0004143,2,"2025-05-26T09:51:28.302",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403749,1748253088322,-12866.18305873,0.0004143,2,"2025-05-26T09:51:28.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403750,1748253088334,-1924.59513174,0.0004143,2,"2025-05-26T09:51:28.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403751,1748253088344,-184.49226055,0.0004143,2,"2025-05-26T09:51:28.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403752,1748253088353,-5032.93619158,0.0004143,2,"2025-05-26T09:51:28.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403753,1748253088363,-14896.59935969,0.0004143,3,"2025-05-26T09:51:28.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403754,1748253088373,-643.0,0.0004143,2,"2025-05-26T09:51:28.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403755,1748253088383,-3100.0,0.0004143,5,"2025-05-26T09:51:28.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403756,1748253088393,-972.54209259,0.0004143,2,"2025-05-26T09:51:28.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403757,1748253088402,-7783.9286404,0.0004143,2,"2025-05-26T09:51:28.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403758,1748253088412,-18991.92461332,0.0004143,5,"2025-05-26T09:51:28.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403759,1748253088421,-25416.06147454,0.0004143,2,"2025-05-26T09:51:28.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403760,1748253088430,-574.54674305,0.0004143,2,"2025-05-26T09:51:28.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403761,1748253088440,-1840.52011609,0.0004143,2,"2025-05-26T09:51:28.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403762,1748253088450,-3251.03583096,0.0004143,2,"2025-05-26T09:51:28.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403763,1748253088459,-175.84895903,0.0004143,2,"2025-05-26T09:51:28.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403764,1748253088469,-7103.22343374,0.0004143,2,"2025-05-26T09:51:28.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403765,1748253088478,-550.0,0.0004143,2,"2025-05-26T09:51:28.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403766,1748253088487,-1470.23329517,0.0004143,2,"2025-05-26T09:51:28.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403767,1748253088498,-1010.79788392,0.0004143,2,"2025-05-26T09:51:28.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403768,1748253088507,-1000.27334317,0.0004143,2,"2025-05-26T09:51:28.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403769,1748253088516,-10731.34692924,0.0004143,2,"2025-05-26T09:51:28.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403770,1748253088527,-170281.67331043,0.0004143,2,"2025-05-26T09:51:28.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403771,1748253088536,-14991.86727266,0.0004143,2,"2025-05-26T09:51:28.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403772,1748253088547,-229.59140761,0.0004143,2,"2025-05-26T09:51:28.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403773,1748253088556,-174.24109213,0.0004143,2,"2025-05-26T09:51:28.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403774,1748253088566,-1284.61266034,0.0004143,4,"2025-05-26T09:51:28.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403775,1748253088576,-6000.0,0.0004143,2,"2025-05-26T09:51:28.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403776,1748253088587,-376.47754301,0.0004143,2,"2025-05-26T09:51:28.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403777,1748253088596,-1474.64634068,0.0004143,2,"2025-05-26T09:51:28.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403778,1748253088605,-1036.35614406,0.0004143,2,"2025-05-26T09:51:28.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403779,1748253088614,-287.3554922,0.0004143,2,"2025-05-26T09:51:28.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403780,1748253088623,-564.74911422,0.0004143,2,"2025-05-26T09:51:28.623",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403781,1748253088632,-150.0,0.0004143,2,"2025-05-26T09:51:28.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403782,1748253088642,-7794.90136632,0.0004143,2,"2025-05-26T09:51:28.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403783,1748253088651,-628.07598145,0.0004143,2,"2025-05-26T09:51:28.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403784,1748253088660,-219.32064063,0.0004143,5,"2025-05-26T09:51:28.660",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403785,1748253088669,-164753.71755019,0.0004143,2,"2025-05-26T09:51:28.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403786,1748253088680,-215.30949102,0.0004143,2,"2025-05-26T09:51:28.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403787,1748253088690,-451.31225187,0.0004143,2,"2025-05-26T09:51:28.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403788,1748253088699,-1070.10403134,0.0004143,2,"2025-05-26T09:51:28.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403789,1748253088707,-2500.0,0.0004143,2,"2025-05-26T09:51:28.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403790,1748253088717,-580.93573936,0.0004143,2,"2025-05-26T09:51:28.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403791,1748253088726,-343.17422099,0.0004143,2,"2025-05-26T09:51:28.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403792,1748253088735,-1877.82242899,0.0004143,2,"2025-05-26T09:51:28.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403793,1748253088745,-1100.0,0.0004143,2,"2025-05-26T09:51:28.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403794,1748253088755,-914.68147579,0.0004143,2,"2025-05-26T09:51:28.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403795,1748253088887,-15636.62168518,0.0004143,2,"2025-05-26T09:51:28.887",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403796,1748253088898,-482.90436497,0.0004143,2,"2025-05-26T09:51:28.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403797,1748253088907,-230.52525689,0.0004143,2,"2025-05-26T09:51:28.907",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403798,1748253088916,-1592.58525782,0.0004143,2,"2025-05-26T09:51:28.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403799,1748253088926,-1083.16728402,0.0004143,5,"2025-05-26T09:51:28.926",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403800,1748253088935,-549.83572269,0.0004143,2,"2025-05-26T09:51:28.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403801,1748253088946,-5022.69804798,0.0004143,2,"2025-05-26T09:51:28.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403802,1748253088957,-1014.60251839,0.0004143,2,"2025-05-26T09:51:28.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403803,1748253088967,-365.82148843,0.0004143,2,"2025-05-26T09:51:28.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403804,1748253088976,-2211.65239712,0.0004143,2,"2025-05-26T09:51:28.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403805,1748253088985,-284.48954389,0.0004143,2,"2025-05-26T09:51:28.985",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403806,1748253088994,-2368.64804348,0.0004143,3,"2025-05-26T09:51:28.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403807,1748253089004,-23106.89943541,0.0004143,2,"2025-05-26T09:51:29.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403808,1748253089013,-14823.66217454,0.0004143,2,"2025-05-26T09:51:29.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403809,1748253089023,-1841.74073926,0.0004143,2,"2025-05-26T09:51:29.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403810,1748253089033,-6790.61207175,0.0004143,4,"2025-05-26T09:51:29.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403811,1748253089043,-1120.68116972,0.0004143,2,"2025-05-26T09:51:29.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403812,1748253089055,-24722.37638306,0.0004143,5,"2025-05-26T09:51:29.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403813,1748253089064,-5211.51918434,0.0004143,4,"2025-05-26T09:51:29.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403814,1748253089073,-2561.09047377,0.0004143,2,"2025-05-26T09:51:29.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403815,1748253089082,-14108.68719975,0.0004143,2,"2025-05-26T09:51:29.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403816,1748253089092,-403.35967971,0.0004143,2,"2025-05-26T09:51:29.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403817,1748253089102,-220.91875443,0.0004143,2,"2025-05-26T09:51:29.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403818,1748253089111,-20303.0715556,0.0004143,2,"2025-05-26T09:51:29.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403819,1748253089120,-10870.93716505,0.0004143,2,"2025-05-26T09:51:29.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403820,1748253089130,-1710.29708578,0.0004143,2,"2025-05-26T09:51:29.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403821,1748253089139,-203.27535321,0.0004143,2,"2025-05-26T09:51:29.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403822,1748253089149,-283.39295187,0.0004143,2,"2025-05-26T09:51:29.149",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403823,1748253089158,-5699.6891163,0.0004143,2,"2025-05-26T09:51:29.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403824,1748253089168,-753.6104191,0.0004143,2,"2025-05-26T09:51:29.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403825,1748253089178,-1015.85568573,0.0004143,2,"2025-05-26T09:51:29.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403826,1748253089187,-162.91,0.0004143,2,"2025-05-26T09:51:29.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403827,1748253089196,-4592.65807749,0.0004143,2,"2025-05-26T09:51:29.196",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403828,1748253089206,-162.10564138,0.0004143,2,"2025-05-26T09:51:29.206",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403829,1748253089215,-2178.3895281,0.0004143,2,"2025-05-26T09:51:29.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403830,1748253089224,-30000.0,0.0004143,2,"2025-05-26T09:51:29.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403831,1748253089234,-150.0,0.0004143,2,"2025-05-26T09:51:29.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403832,1748253089243,-7503.00152586,0.0004143,2,"2025-05-26T09:51:29.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403833,1748253089252,-150.5464983,0.0004143,2,"2025-05-26T09:51:29.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403834,1748253089262,-1499.09413657,0.0004143,10,"2025-05-26T09:51:29.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403835,1748253089272,-708.12467943,0.0004143,10,"2025-05-26T09:51:29.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403836,1748253089281,-621.48054915,0.0004143,6,"2025-05-26T09:51:29.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403837,1748253089290,-1029.3037342,0.0004143,15,"2025-05-26T09:51:29.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403838,1748253089299,-966.82264921,0.0004143,20,"2025-05-26T09:51:29.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403839,1748253089309,-532.7953955,0.0004143,7,"2025-05-26T09:51:29.309",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403840,1748253089318,-300.0,0.0004143,15,"2025-05-26T09:51:29.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403841,1748253089327,-1244.50899088,0.0004143,15,"2025-05-26T09:51:29.327",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403842,1748253089337,-1000.0,0.0004143,10,"2025-05-26T09:51:29.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403843,1748253089347,-1899.26099745,0.0004143,7,"2025-05-26T09:51:29.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403844,1748253089357,-500.0,0.0004143,10,"2025-05-26T09:51:29.357",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403845,1748253089367,-1038.59296426,0.0004143,7,"2025-05-26T09:51:29.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403846,1748253089376,-465.77340072,0.0004143,7,"2025-05-26T09:51:29.376",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403847,1748253089386,-275.1913891,0.0004143,10,"2025-05-26T09:51:29.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403848,1748253089396,-500.0,0.0004143,7,"2025-05-26T09:51:29.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403849,1748253089406,-217.78866733,0.0004143,7,"2025-05-26T09:51:29.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403850,1748253089416,-611.45827088,0.0004143,14,"2025-05-26T09:51:29.416",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403851,1748253089425,-150.0,0.0004143,14,"2025-05-26T09:51:29.425",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403852,1748253089435,-150.0,0.0004143,2,"2025-05-26T09:51:29.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403853,1748253089445,-150.0,0.0004143,3,"2025-05-26T09:51:29.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403854,1748253089455,-150.0,0.0004143,2,"2025-05-26T09:51:29.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403855,1748253089464,-160.0,0.0004143,2,"2025-05-26T09:51:29.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403856,1748253089474,-865.14131682,0.0004143,2,"2025-05-26T09:51:29.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403857,1748253089483,-300.0,0.0004143,5,"2025-05-26T09:51:29.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403858,1748253089493,-7935.90846693,0.0004143,7,"2025-05-26T09:51:29.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403859,1748253089502,-3713.94753112,0.0004143,7,"2025-05-26T09:51:29.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403860,1748253089512,-185746.70907253,0.0004143,7,"2025-05-26T09:51:29.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403861,1748253089521,-2314.1429239,0.0004143,7,"2025-05-26T09:51:29.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403862,1748253089531,-614.25960096,0.0004143,5,"2025-05-26T09:51:29.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403863,1748253089541,-160.0,0.0004143,2,"2025-05-26T09:51:29.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403864,1748253089550,-160.0,0.0004143,2,"2025-05-26T09:51:29.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403865,1748253089560,-5625.10554559,0.0004143,2,"2025-05-26T09:51:29.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403866,1748253089570,-1000.0,0.0004143,2,"2025-05-26T09:51:29.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403867,1748253089579,-1500.0,0.0004143,2,"2025-05-26T09:51:29.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403868,1748253089588,-4500.49014702,0.0004143,2,"2025-05-26T09:51:29.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403869,1748253089598,-20294.87014037,0.0004143,2,"2025-05-26T09:51:29.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403870,1748253089608,-280.66460622,0.0004143,25,"2025-05-26T09:51:29.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403871,1748253089617,-46998.39046374,0.0004143,2,"2025-05-26T09:51:29.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403872,1748253089626,-2999.999999,0.0004143,7,"2025-05-26T09:51:29.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403873,1748253089636,-141189.25165697,0.0004143,3,"2025-05-26T09:51:29.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403874,1748253089646,-636540.70616928,0.0004143,5,"2025-05-26T09:51:29.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403875,1748253089655,-4893.22013712,0.0004143,10,"2025-05-26T09:51:29.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403876,1748253089664,-2256.3189209,0.0004143,10,"2025-05-26T09:51:29.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403877,1748253089674,-2281.76295369,0.0004143,10,"2025-05-26T09:51:29.674",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403878,1748253089683,-1001.80715197,0.0004143,2,"2025-05-26T09:51:29.683",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403879,1748253089693,-99757.0860002,0.0004143,14,"2025-05-26T09:51:29.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403880,1748253089702,-170.94144328,0.0004143,2,"2025-05-26T09:51:29.702",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403881,1748253089712,-1008.67855567,0.0004143,15,"2025-05-26T09:51:29.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403882,1748253089722,-2200.88491371,0.0004143,2,"2025-05-26T09:51:29.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403883,1748253089732,-160.86635446,0.0004143,2,"2025-05-26T09:51:29.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403884,1748253089742,-40000.0,0.0004143,10,"2025-05-26T09:51:29.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403885,1748253089752,-500.0,0.0004143,2,"2025-05-26T09:51:29.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403886,1748253089763,-375.28038939,0.0004143,2,"2025-05-26T09:51:29.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403887,1748253089773,-391.92946275,0.0004143,2,"2025-05-26T09:51:29.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403888,1748253089782,-202416.76749035,0.0004143,2,"2025-05-26T09:51:29.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403889,1748253089792,-564.27634871,0.0004143,5,"2025-05-26T09:51:29.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403890,1748253089801,-22861.71199737,0.0004143,2,"2025-05-26T09:51:29.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403891,1748253089810,-2000.0,0.0004143,10,"2025-05-26T09:51:29.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403892,1748253089820,-5000.0,0.0004143,10,"2025-05-26T09:51:29.820",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403893,1748253089829,-5000.0,0.0004143,10,"2025-05-26T09:51:29.829",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403894,1748253089839,-4734.87298003,0.0004143,10,"2025-05-26T09:51:29.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403895,1748253089847,-6776.60450502,0.0004143,2,"2025-05-26T09:51:29.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403896,1748253089857,-150.0,0.0004143,7,"2025-05-26T09:51:29.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403897,1748253089866,-161.8,0.0004143,2,"2025-05-26T09:51:29.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403898,1748253089876,-244.074453,0.0004143,2,"2025-05-26T09:51:29.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403899,1748253089886,-155.00149099,0.0004143,2,"2025-05-26T09:51:29.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403900,1748253089895,-1025.82626743,0.0004143,2,"2025-05-26T09:51:29.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403901,1748253089905,-618.15897699,0.0004143,2,"2025-05-26T09:51:29.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403902,1748253089914,-225.96147982,0.0004143,14,"2025-05-26T09:51:29.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403903,1748253089924,-10221.65481415,0.0004143,2,"2025-05-26T09:51:29.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403904,1748253089934,-461.68662134,0.0004143,2,"2025-05-26T09:51:29.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403905,1748253089943,-3333.8902755,0.0004143,2,"2025-05-26T09:51:29.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403906,1748253089953,-40160.57355728,0.0004143,2,"2025-05-26T09:51:29.953",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403907,1748253089962,-9118.42802208,0.0004143,2,"2025-05-26T09:51:29.962",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403908,1748253089972,-152.55895151,0.0004143,2,"2025-05-26T09:51:29.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403909,1748253089982,-413.85735347,0.0004143,7,"2025-05-26T09:51:29.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403910,1748253089991,-5527.94766856,0.0004143,2,"2025-05-26T09:51:29.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403911,1748253090001,-1434.52075144,0.0004143,2,"2025-05-26T09:51:30.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403912,1748253090011,-1000.0,0.0004143,30,"2025-05-26T09:51:30.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403913,1748253090020,-160.0,0.0004143,30,"2025-05-26T09:51:30.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403914,1748253090030,-189.199999,0.0004143,30,"2025-05-26T09:51:30.030",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403915,1748253090039,-160.0,0.0004143,30,"2025-05-26T09:51:30.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403916,1748253090051,-160.0,0.0004143,30,"2025-05-26T09:51:30.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403917,1748253090060,-160.0,0.0004143,30,"2025-05-26T09:51:30.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403918,1748253090069,-160.0,0.0004143,30,"2025-05-26T09:51:30.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403919,1748253090079,-160.0,0.0004143,30,"2025-05-26T09:51:30.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403920,1748253090088,-160.0,0.0004143,30,"2025-05-26T09:51:30.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403921,1748253090097,-160.0,0.0004143,30,"2025-05-26T09:51:30.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403922,1748253090107,-160.0,0.0004143,30,"2025-05-26T09:51:30.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403923,1748253090116,-160.0,0.0004143,30,"2025-05-26T09:51:30.116",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403924,1748253090127,-160.0,0.0004143,30,"2025-05-26T09:51:30.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403925,1748253090137,-160.0,0.0004143,30,"2025-05-26T09:51:30.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403926,1748253090148,-160.0,0.0004143,30,"2025-05-26T09:51:30.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403927,1748253090157,-160.0,0.0004143,30,"2025-05-26T09:51:30.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403928,1748253090167,-160.0,0.0004143,30,"2025-05-26T09:51:30.167",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403929,1748253090176,-160.0,0.0004143,30,"2025-05-26T09:51:30.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403930,1748253090186,-160.0,0.0004143,30,"2025-05-26T09:51:30.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403931,1748253090195,-160.0,0.0004143,30,"2025-05-26T09:51:30.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403932,1748253090204,-160.0,0.0004143,30,"2025-05-26T09:51:30.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403933,1748253090214,-160.0,0.0004143,30,"2025-05-26T09:51:30.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403934,1748253090223,-160.0,0.0004143,30,"2025-05-26T09:51:30.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403935,1748253090233,-160.0,0.0004143,30,"2025-05-26T09:51:30.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403936,1748253090242,-160.0,0.0004143,30,"2025-05-26T09:51:30.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403937,1748253090251,-160.0,0.0004143,30,"2025-05-26T09:51:30.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403938,1748253090261,-150.0,0.0004143,30,"2025-05-26T09:51:30.261",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403939,1748253090270,-160.0,0.0004143,30,"2025-05-26T09:51:30.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403940,1748253090279,-160.0,0.0004143,30,"2025-05-26T09:51:30.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403941,1748253090288,-160.0,0.0004143,30,"2025-05-26T09:51:30.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403942,1748253090298,-209.1,0.0004143,30,"2025-05-26T09:51:30.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403943,1748253090307,-160.0,0.0004143,30,"2025-05-26T09:51:30.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403944,1748253090317,-160.0,0.0004143,30,"2025-05-26T09:51:30.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403945,1748253090326,-160.0,0.0004143,30,"2025-05-26T09:51:30.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403946,1748253090335,-160.0,0.0004143,30,"2025-05-26T09:51:30.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403947,1748253090345,-186.599999,0.0004143,30,"2025-05-26T09:51:30.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403948,1748253090355,-50000.0,0.0004143,30,"2025-05-26T09:51:30.355",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403949,1748253090364,-50000.0,0.0004143,31,"2025-05-26T09:51:30.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403950,1748253090374,-50000.0,0.0004143,32,"2025-05-26T09:51:30.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403951,1748253090384,-50000.0,0.0004143,33,"2025-05-26T09:51:30.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403952,1748253090393,-50000.0,0.0004143,34,"2025-05-26T09:51:30.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403953,1748253090403,-50000.0,0.0004143,35,"2025-05-26T09:51:30.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403954,1748253090412,-50000.0,0.0004143,36,"2025-05-26T09:51:30.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403955,1748253090422,-50000.0,0.0004143,37,"2025-05-26T09:51:30.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403956,1748253090431,-50000.0,0.0004143,38,"2025-05-26T09:51:30.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403957,1748253090441,-50000.0,0.0004143,39,"2025-05-26T09:51:30.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403958,1748253090450,-11949.94332123,0.0004143,10,"2025-05-26T09:51:30.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403959,1748253090459,-3241.34482816,0.0004143,30,"2025-05-26T09:51:30.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403960,1748253090469,-518.79977768,0.0004143,30,"2025-05-26T09:51:30.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403961,1748253090478,-387.73818515,0.0004143,30,"2025-05-26T09:51:30.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403962,1748253090487,-311.06128181,0.0004143,30,"2025-05-26T09:51:30.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403963,1748253090497,-899.34107315,0.0004143,30,"2025-05-26T09:51:30.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403964,1748253090506,-1440.50042652,0.0004143,30,"2025-05-26T09:51:30.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403965,1748253090516,-889.44248541,0.0004143,30,"2025-05-26T09:51:30.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403966,1748253090525,-1000.0,0.0004143,30,"2025-05-26T09:51:30.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403967,1748253090535,-2421.11194302,0.0004143,30,"2025-05-26T09:51:30.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403968,1748253090544,-2826.3089092,0.0004143,30,"2025-05-26T09:51:30.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403969,1748253090554,-1068.09477152,0.0004143,30,"2025-05-26T09:51:30.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403970,1748253090563,-592.70009167,0.0004143,30,"2025-05-26T09:51:30.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403971,1748253090573,-2037.01980761,0.0004143,30,"2025-05-26T09:51:30.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403972,1748253090715,-750.55918948,0.0004143,30,"2025-05-26T09:51:30.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403973,1748253090726,-1408.57034046,0.0004143,30,"2025-05-26T09:51:30.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403974,1748253090736,-1109.0614953,0.0004143,30,"2025-05-26T09:51:30.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403975,1748253090746,-201.60249763,0.0004143,7,"2025-05-26T09:51:30.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403976,1748253090755,-881.65176163,0.0004143,10,"2025-05-26T09:51:30.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403977,1748253090765,-2500.0,0.0004143,30,"2025-05-26T09:51:30.765",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403978,1748253090775,-251.68011492,0.0004143,30,"2025-05-26T09:51:30.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403979,1748253090785,-871.21710114,0.0004143,30,"2025-05-26T09:51:30.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403980,1748253090794,-2177.93003519,0.0004143,30,"2025-05-26T09:51:30.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403981,1748253090803,-879.54964688,0.0004143,30,"2025-05-26T09:51:30.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403982,1748253090813,-1351.32352435,0.0004143,30,"2025-05-26T09:51:30.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403983,1748253090823,-947.3986759,0.0004143,30,"2025-05-26T09:51:30.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403984,1748253090832,-504.24618275,0.0004143,30,"2025-05-26T09:51:30.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403985,1748253090842,-212.04746779,0.0004143,30,"2025-05-26T09:51:30.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403986,1748253090852,-39691.9092029,0.0004143,3,"2025-05-26T09:51:30.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403987,1748253090862,-978.74742885,0.0004143,30,"2025-05-26T09:51:30.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403988,1748253090872,-927.39294443,0.0004143,30,"2025-05-26T09:51:30.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403989,1748253090882,-1030.40377494,0.0004143,30,"2025-05-26T09:51:30.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403990,1748253090892,-357.7288415,0.0004143,30,"2025-05-26T09:51:30.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403991,1748253090901,-735.610466,0.0004143,30,"2025-05-26T09:51:30.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403992,1748253090910,-213.99226181,0.0004143,30,"2025-05-26T09:51:30.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403993,1748253090919,-1035.06915871,0.0004143,30,"2025-05-26T09:51:30.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403994,1748253090928,-388.06316508,0.0004143,31,"2025-05-26T09:51:30.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403995,1748253090938,-1030.241861,0.0004143,30,"2025-05-26T09:51:30.938",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403996,1748253090947,-429.83525973,0.0004143,30,"2025-05-26T09:51:30.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403997,1748253090957,-868.0487858,0.0004143,30,"2025-05-26T09:51:30.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403998,1748253090967,-3140.49356012,0.0004143,30,"2025-05-26T09:51:30.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403999,1748253090976,-902.29874432,0.0004143,30,"2025-05-26T09:51:30.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404000,1748253090986,-997.0,0.0004143,30,"2025-05-26T09:51:30.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404001,1748253090995,-774.63265968,0.0004143,30,"2025-05-26T09:51:30.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404002,1748253091006,-972.8652375,0.0004143,30,"2025-05-26T09:51:31.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404003,1748253091015,-1283.50581191,0.0004143,30,"2025-05-26T09:51:31.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404004,1748253091025,-900.28358517,0.0004143,30,"2025-05-26T09:51:31.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404005,1748253091034,-2187.09936935,0.0004143,30,"2025-05-26T09:51:31.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404006,1748253091044,-1299.48037853,0.0004143,38,"2025-05-26T09:51:31.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404007,1748253091056,-207.85072831,0.0004143,30,"2025-05-26T09:51:31.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404008,1748253091065,-2738.78587835,0.0004143,30,"2025-05-26T09:51:31.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404009,1748253091075,-1036.4746754,0.0004143,30,"2025-05-26T09:51:31.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404010,1748253091084,-272.24286323,0.0004143,30,"2025-05-26T09:51:31.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404011,1748253091095,-596.84627145,0.0004143,30,"2025-05-26T09:51:31.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404012,1748253091104,-1090.84186073,0.0004143,30,"2025-05-26T09:51:31.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404013,1748253091114,-2693.35058923,0.0004143,30,"2025-05-26T09:51:31.114",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404014,1748253091125,-2745.8094689,0.0004143,30,"2025-05-26T09:51:31.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404015,1748253091135,-987.82466854,0.0004143,30,"2025-05-26T09:51:31.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404016,1748253091145,-3308.21411427,0.0004143,30,"2025-05-26T09:51:31.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404017,1748253091155,-4033.05835959,0.0004143,30,"2025-05-26T09:51:31.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404018,1748253091165,-207.67147907,0.0004143,31,"2025-05-26T09:51:31.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404019,1748253091174,-1792.24593807,0.0004143,30,"2025-05-26T09:51:31.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404020,1748253091184,-1800.55094946,0.0004143,30,"2025-05-26T09:51:31.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404021,1748253091194,-2373.07058654,0.0004143,30,"2025-05-26T09:51:31.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404022,1748253091204,-528.51038119,0.0004143,30,"2025-05-26T09:51:31.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404023,1748253091213,-529.80205433,0.0004143,30,"2025-05-26T09:51:31.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404024,1748253091222,-1490.95872578,0.0004143,30,"2025-05-26T09:51:31.222",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404025,1748253091232,-2108.43344727,0.0004143,30,"2025-05-26T09:51:31.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404026,1748253091241,-2240.54073591,0.0004143,30,"2025-05-26T09:51:31.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404027,1748253091251,-3243.02048473,0.0004143,30,"2025-05-26T09:51:31.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404028,1748253091260,-2070.50818427,0.0004143,30,"2025-05-26T09:51:31.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404029,1748253091270,-3584.80481248,0.0004143,30,"2025-05-26T09:51:31.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404030,1748253091279,-434.73067196,0.0004143,30,"2025-05-26T09:51:31.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404031,1748253091288,-338.05960374,0.0004143,30,"2025-05-26T09:51:31.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404032,1748253091298,-164.10677915,0.0004143,7,"2025-05-26T09:51:31.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404033,1748253091308,-2022.65941152,0.0004143,30,"2025-05-26T09:51:31.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404034,1748253091317,-347.68250515,0.0004143,30,"2025-05-26T09:51:31.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404035,1748253091328,-155.89403158,0.0004143,30,"2025-05-26T09:51:31.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404036,1748253091337,-4340.0,0.0004143,30,"2025-05-26T09:51:31.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404037,1748253091347,-200.0,0.0004143,30,"2025-05-26T09:51:31.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404038,1748253091356,-200.0,0.0004143,30,"2025-05-26T09:51:31.356",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404039,1748253091365,-200.0,0.0004143,30,"2025-05-26T09:51:31.365",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404040,1748253091375,-200.0,0.0004143,30,"2025-05-26T09:51:31.375",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404041,1748253091385,-200.0,0.0004143,30,"2025-05-26T09:51:31.385",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404042,1748253091395,-200.0,0.0004143,30,"2025-05-26T09:51:31.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404043,1748253091406,-200.0,0.0004143,30,"2025-05-26T09:51:31.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404044,1748253091415,-200.0,0.0004143,30,"2025-05-26T09:51:31.415",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404045,1748253091424,-200.0,0.0004143,30,"2025-05-26T09:51:31.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404046,1748253091433,-200.0,0.0004143,30,"2025-05-26T09:51:31.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404047,1748253091443,-200.0,0.0004143,30,"2025-05-26T09:51:31.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404048,1748253091452,-200.0,0.0004143,30,"2025-05-26T09:51:31.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404049,1748253091462,-200.0,0.0004143,30,"2025-05-26T09:51:31.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404050,1748253091471,-200.0,0.0004143,30,"2025-05-26T09:51:31.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404051,1748253091481,-200.0,0.0004143,30,"2025-05-26T09:51:31.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404052,1748253091490,-200.0,0.0004143,30,"2025-05-26T09:51:31.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404053,1748253091503,-317.0,0.0004143,30,"2025-05-26T09:51:31.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404054,1748253091524,-209.1,0.0004143,30,"2025-05-26T09:51:31.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404055,1748253091542,-922.0,0.0004143,3,"2025-05-26T09:51:31.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404056,1748253091563,-500.0101232,0.0004143,2,"2025-05-26T09:51:31.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404057,1748253091583,-50209.82961099,0.0004143,30,"2025-05-26T09:51:31.583",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404058,1748253091598,-150.0,0.00041431,2,"2025-05-26T09:51:31.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404059,1748253091619,-233.04,0.00041438,120,"2025-05-26T09:51:31.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404060,1748253091641,-150.0,0.00041439,2,"2025-05-26T09:51:31.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404061,1748253091659,-938.1574454,0.00041441,30,"2025-05-26T09:51:31.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404062,1748253091679,-1000.0,0.00041451,14,"2025-05-26T09:51:31.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404063,1748253091698,-209.59422095,0.00041468,120,"2025-05-26T09:51:31.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404064,1748253091719,-1979.6591412,0.0004148,40,"2025-05-26T09:51:31.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404065,1748253091734,-300.0,0.0004148,30,"2025-05-26T09:51:31.734",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404066,1748253091754,-475.47033,0.00041488,30,"2025-05-26T09:51:31.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404067,1748253091768,-200.0,0.00041498,7,"2025-05-26T09:51:31.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404068,1748253091784,-200.0,0.00041498,7,"2025-05-26T09:51:31.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404069,1748253091801,-200.0,0.00041498,7,"2025-05-26T09:51:31.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404070,1748253091818,-50000.0,0.000415,28,"2025-05-26T09:51:31.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404071,1748253091832,-160.0,0.000415,39,"2025-05-26T09:51:31.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404072,1748253091849,-160.0,0.000415,39,"2025-05-26T09:51:31.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404073,1748253091864,-74725.6903454,0.00041504,2,"2025-05-26T09:51:31.864",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404074,1748253091880,-8755.1066757,0.00041504,2,"2025-05-26T09:51:31.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404075,1748253091896,-838.61,0.00041515,2,"2025-05-26T09:51:31.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404076,1748253091912,-3104.2775489,0.00041532,2,"2025-05-26T09:51:31.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404077,1748253091927,-291.41799516,0.0004156,120,"2025-05-26T09:51:31.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404078,1748253091944,-501.14655531,0.00041638,60,"2025-05-26T09:51:31.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404079,1748253091958,-806.25,0.00041644,30,"2025-05-26T09:51:31.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404080,1748253091974,-806.25,0.00041644,30,"2025-05-26T09:51:31.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404081,1748253091990,-806.25,0.00041644,30,"2025-05-26T09:51:31.990",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404082,1748253092006,-806.25,0.00041644,30,"2025-05-26T09:51:32.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404083,1748253092022,-806.25,0.00041644,30,"2025-05-26T09:51:32.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404084,1748253092038,-806.25,0.00041644,30,"2025-05-26T09:51:32.038",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404085,1748253092056,-806.25,0.00041644,30,"2025-05-26T09:51:32.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404086,1748253092071,-1004.30962124,0.00041644,10,"2025-05-26T09:51:32.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404087,1748253092087,-192487.52387878,0.0004168,30,"2025-05-26T09:51:32.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404088,1748253092104,-475.47033,0.00041688,30,"2025-05-26T09:51:32.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404089,1748253092120,-190.0,0.000417,120,"2025-05-26T09:51:32.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404090,1748253092136,-190.0,0.000417,30,"2025-05-26T09:51:32.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404091,1748253092151,-190.0,0.000417,31,"2025-05-26T09:51:32.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404092,1748253092166,-2459.31601065,0.00041715,7,"2025-05-26T09:51:32.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404093,1748253092181,-361.23596065,0.00041731,7,"2025-05-26T09:51:32.181",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404094,1748253092197,-361.23596065,0.00041739,7,"2025-05-26T09:51:32.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404095,1748253092213,-2288.21519325,0.00041748,7,"2025-05-26T09:51:32.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404096,1748253092229,-313.72410276,0.00041751,7,"2025-05-26T09:51:32.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404097,1748253092245,-1835.01719257,0.00041752,7,"2025-05-26T09:51:32.245",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404098,1748253092260,-2459.31601065,0.00041761,7,"2025-05-26T09:51:32.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404099,1748253092276,-96587.07518258,0.00041769,7,"2025-05-26T09:51:32.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404100,1748253092291,-1835.01719257,0.00041777,7,"2025-05-26T09:51:32.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404101,1748253092307,-699.7096588,0.00041798,7,"2025-05-26T09:51:32.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404102,1748253092323,-831.31656285,0.000418,120,"2025-05-26T09:51:32.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404103,1748253092337,-2288.21519325,0.00041816,7,"2025-05-26T09:51:32.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404104,1748253092353,-2871.98947774,0.00041837,7,"2025-05-26T09:51:32.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404105,1748253092369,-313.72410276,0.00041841,7,"2025-05-26T09:51:32.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404106,1748253092385,-200.0,0.00041855,7,"2025-05-26T09:51:32.385",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404107,1748253092401,-361.23596065,0.00041859,7,"2025-05-26T09:51:32.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404108,1748253092417,-200.0,0.00041865,7,"2025-05-26T09:51:32.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404109,1748253092433,-2871.98947774,0.00041871,7,"2025-05-26T09:51:32.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404110,1748253092449,-9141.866213,0.00041874,7,"2025-05-26T09:51:32.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404111,1748253092464,-9141.866213,0.00041875,7,"2025-05-26T09:51:32.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404112,1748253092479,-475.47033,0.00041888,30,"2025-05-26T09:51:32.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404113,1748253092495,-699.7096588,0.00041893,7,"2025-05-26T09:51:32.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404114,1748253092510,-1356.44315337,0.000419,30,"2025-05-26T09:51:32.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404115,1748253092525,-96587.07518258,0.00041903,7,"2025-05-26T09:51:32.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404116,1748253092541,-3499.41206,0.00041907,2,"2025-05-26T09:51:32.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404117,1748253092557,-84237.3073501,0.00041907,2,"2025-05-26T09:51:32.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404118,1748253092572,-243.22904252,0.00041913,30,"2025-05-26T09:51:32.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404119,1748253092586,-200.0,0.00041913,7,"2025-05-26T09:51:32.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404120,1748253092602,-150.0,0.00041913,30,"2025-05-26T09:51:32.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404121,1748253092617,-211.76312096,0.00041913,30,"2025-05-26T09:51:32.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404122,1748253092632,-150.0,0.00041913,30,"2025-05-26T09:51:32.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404123,1748253092646,-200.0,0.00041913,7,"2025-05-26T09:51:32.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404124,1748253092663,-150.0,0.00041913,30,"2025-05-26T09:51:32.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404125,1748253092680,-150.0,0.00041913,30,"2025-05-26T09:51:32.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404126,1748253092697,-150.0,0.00041913,30,"2025-05-26T09:51:32.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404127,1748253092712,-150.0,0.00041913,30,"2025-05-26T09:51:32.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404128,1748253092728,-150.0,0.00041913,30,"2025-05-26T09:51:32.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404129,1748253092744,-150.0,0.00041913,30,"2025-05-26T09:51:32.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404130,1748253092760,-150.0,0.00041913,30,"2025-05-26T09:51:32.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404131,1748253092775,-150.0,0.00041913,30,"2025-05-26T09:51:32.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404132,1748253092793,-200.0,0.00041913,7,"2025-05-26T09:51:32.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404133,1748253092810,-2871.98947774,0.00041914,7,"2025-05-26T09:51:32.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404134,1748253092823,-2459.31601065,0.00041915,7,"2025-05-26T09:51:32.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404135,1748253092833,-452.35,0.00041917,120,"2025-05-26T09:51:32.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404136,1748253093045,-626.73,0.00041918,30,"2025-05-26T09:51:33.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404137,1748253093069,-450.25,0.00041918,30,"2025-05-26T09:51:33.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404138,1748253093080,-448.96,0.00041918,30,"2025-05-26T09:51:33.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404139,1748253093091,-150.0,0.00041918,30,"2025-05-26T09:51:33.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404140,1748253093100,-1490.55,0.00041918,30,"2025-05-26T09:51:33.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404141,1748253093110,-201.67779145,0.00041918,14,"2025-05-26T09:51:33.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404142,1748253093120,-9869.5188832,0.00041919,2,"2025-05-26T09:51:33.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404143,1748253093131,-699.7096588,0.00041927,7,"2025-05-26T09:51:33.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404144,1748253093140,-200.0,0.00041934,7,"2025-05-26T09:51:33.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404145,1748253093151,-96587.07518258,0.00041936,7,"2025-05-26T09:51:33.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404146,1748253093160,-9141.866213,0.00041937,7,"2025-05-26T09:51:33.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404147,1748253093170,-1835.01719257,0.00041939,7,"2025-05-26T09:51:33.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404148,1748253093180,-200.0,0.00041945,7,"2025-05-26T09:51:33.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404149,1748253093189,-1769.25681979,0.00041945,7,"2025-05-26T09:51:33.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404150,1748253093199,-204617.8164426,0.00041948,15,"2025-05-26T09:51:33.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404151,1748253093209,-313.72410276,0.00041955,7,"2025-05-26T09:51:33.209",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404152,1748253093220,-1769.25681979,0.00041956,7,"2025-05-26T09:51:33.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404153,1748253093229,-243.22904252,0.0004196,30,"2025-05-26T09:51:33.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404154,1748253093239,-211.76312096,0.0004196,30,"2025-05-26T09:51:33.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404155,1748253093249,-318.0,0.0004197,120,"2025-05-26T09:51:33.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404156,1748253093258,-150.5,0.0004197,120,"2025-05-26T09:51:33.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404157,1748253093268,-150.5,0.0004197,120,"2025-05-26T09:51:33.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404158,1748253093278,-150.5,0.0004197,120,"2025-05-26T09:51:33.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404159,1748253093287,-318.0,0.0004197,120,"2025-05-26T09:51:33.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404160,1748253093297,-3894.5465711,0.00041971,2,"2025-05-26T09:51:33.297",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404161,1748253093307,-93748.9243548,0.00041971,2,"2025-05-26T09:51:33.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404162,1748253093317,-10983.9310907,0.00041971,2,"2025-05-26T09:51:33.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404163,1748253093326,-2288.21519325,0.00041973,7,"2025-05-26T09:51:33.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404164,1748253093336,-318.0,0.0004198,120,"2025-05-26T09:51:33.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404165,1748253093345,-150.5,0.0004198,120,"2025-05-26T09:51:33.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404166,1748253093355,-150.5,0.0004198,120,"2025-05-26T09:51:33.355",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404167,1748253093364,-238.45,0.0004198,120,"2025-05-26T09:51:33.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404168,1748253093375,-150.5,0.0004198,120,"2025-05-26T09:51:33.375",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404169,1748253093384,-150.5,0.0004198,120,"2025-05-26T09:51:33.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404170,1748253093394,-318.0,0.0004198,120,"2025-05-26T09:51:33.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404171,1748253093404,-318.0,0.0004198,120,"2025-05-26T09:51:33.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404172,1748253093414,-321.69,0.0004198,120,"2025-05-26T09:51:33.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404173,1748253093424,-1769.25681979,0.00041984,7,"2025-05-26T09:51:33.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404174,1748253093434,-150.0,0.00041985,30,"2025-05-26T09:51:33.434",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404175,1748253093443,-253.5,0.0004199,120,"2025-05-26T09:51:33.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404176,1748253093453,-150.5,0.0004199,120,"2025-05-26T09:51:33.453",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404177,1748253093462,-150.5,0.0004199,120,"2025-05-26T09:51:33.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404178,1748253093472,-318.0,0.0004199,120,"2025-05-26T09:51:33.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404179,1748253093481,-150.5,0.0004199,120,"2025-05-26T09:51:33.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404180,1748253093491,-150.5,0.0004199,120,"2025-05-26T09:51:33.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404181,1748253093500,-150.5,0.0004199,120,"2025-05-26T09:51:33.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404182,1748253093510,-318.0,0.0004199,120,"2025-05-26T09:51:33.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404183,1748253093519,-318.0,0.0004199,120,"2025-05-26T09:51:33.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404184,1748253093529,-244.06,0.0004199,120,"2025-05-26T09:51:33.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404185,1748253093538,-318.0,0.0004199,120,"2025-05-26T09:51:33.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404186,1748253093548,-50000.0,0.00042,42,"2025-05-26T09:51:33.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404187,1748253093558,-2206.89911585,0.00042,30,"2025-05-26T09:51:33.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404188,1748253093567,-160000.0,0.00042,16,"2025-05-26T09:51:33.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404189,1748253093577,-18565.8504138,0.00042,10,"2025-05-26T09:51:33.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404190,1748253093586,-504.86,0.00042,20,"2025-05-26T09:51:33.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404191,1748253093595,-984.98,0.00042,20,"2025-05-26T09:51:33.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404192,1748253093605,-50000.0,0.00042,28,"2025-05-26T09:51:33.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404193,1748253093615,-50000.0,0.00042,28,"2025-05-26T09:51:33.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404194,1748253093624,-1000.0,0.00042,4,"2025-05-26T09:51:33.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404195,1748253093633,-1000.0,0.00042,4,"2025-05-26T09:51:33.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404196,1748253093643,-225.96077149,0.00042,10,"2025-05-26T09:51:33.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404197,1748253093653,-10357.72,0.00042,30,"2025-05-26T09:51:33.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404198,1748253093663,-1364.20934727,0.00042,60,"2025-05-26T09:51:33.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404199,1748253093672,-448.35678696,0.00042,120,"2025-05-26T09:51:33.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404200,1748253093681,-816.0097867,0.00042,120,"2025-05-26T09:51:33.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404201,1748253093691,-387.58385101,0.00042,120,"2025-05-26T09:51:33.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404202,1748253093701,-1749.85866585,0.00042,30,"2025-05-26T09:51:33.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404203,1748253093710,-958.96053582,0.00042,30,"2025-05-26T09:51:33.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404204,1748253093720,-307.19804968,0.00042,30,"2025-05-26T09:51:33.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404205,1748253093729,-20000.0,0.00042,60,"2025-05-26T09:51:33.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404206,1748253093739,-214.0,0.00042,2,"2025-05-26T09:51:33.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404207,1748253093749,-243.22904252,0.00042007,30,"2025-05-26T09:51:33.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404208,1748253093759,-211.76312096,0.00042007,30,"2025-05-26T09:51:33.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404209,1748253093768,-1340.69502216,0.0004201,2,"2025-05-26T09:51:33.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404210,1748253093778,-150.0,0.00042019,30,"2025-05-26T09:51:33.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404211,1748253093787,-159.83364775,0.00042027,7,"2025-05-26T09:51:33.787",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404212,1748253093797,-300.0,0.00042028,30,"2025-05-26T09:51:33.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404213,1748253093806,-150.0,0.00042049,120,"2025-05-26T09:51:33.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404214,1748253093815,-243.22904252,0.00042054,30,"2025-05-26T09:51:33.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404215,1748253093824,-211.76312096,0.00042054,30,"2025-05-26T09:51:33.824",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404216,1748253093833,-150.0,0.00042054,30,"2025-05-26T09:51:33.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404217,1748253093843,-150.0,0.00042056,30,"2025-05-26T09:51:33.843",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404218,1748253093852,-582.0,0.000421,3,"2025-05-26T09:51:33.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404219,1748253093861,-339.86512,0.000421,120,"2025-05-26T09:51:33.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404220,1748253093871,-243.22904252,0.00042101,30,"2025-05-26T09:51:33.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404221,1748253093880,-211.76312096,0.00042101,30,"2025-05-26T09:51:33.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404222,1748253093889,-150.0,0.00042115,30,"2025-05-26T09:51:33.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404223,1748253093900,-150.0,0.00042125,30,"2025-05-26T09:51:33.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404224,1748253093910,-150.0,0.00042128,30,"2025-05-26T09:51:33.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404225,1748253093919,-243.22904252,0.00042148,30,"2025-05-26T09:51:33.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404226,1748253093929,-211.76312096,0.00042148,30,"2025-05-26T09:51:33.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404227,1748253093938,-243.22904252,0.00042195,30,"2025-05-26T09:51:33.938",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404228,1748253093948,-211.76312096,0.00042195,30,"2025-05-26T09:51:33.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404229,1748253093957,-150.0,0.00042195,30,"2025-05-26T09:51:33.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404230,1748253093966,-150.0,0.00042198,120,"2025-05-26T09:51:33.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404231,1748253093976,-150.0,0.000422,30,"2025-05-26T09:51:33.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404232,1748253093985,-3600.0,0.000422,2,"2025-05-26T09:51:33.985",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404233,1748253093994,-338.94370481,0.000422,120,"2025-05-26T09:51:33.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404234,1748253094004,-150.0,0.00042231,30,"2025-05-26T09:51:34.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404235,1748253094013,-243.22904252,0.00042242,30,"2025-05-26T09:51:34.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404236,1748253094022,-211.76312096,0.00042242,30,"2025-05-26T09:51:34.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404237,1748253094032,-150.0,0.00042271,30,"2025-05-26T09:51:34.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404238,1748253094041,-150.0,0.00042271,30,"2025-05-26T09:51:34.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404239,1748253094051,-243.22904252,0.00042289,30,"2025-05-26T09:51:34.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404240,1748253094061,-211.76312096,0.00042289,30,"2025-05-26T09:51:34.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404241,1748253094071,-199.534,0.00042298,2,"2025-05-26T09:51:34.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404242,1748253094081,-174.47111997,0.000423,120,"2025-05-26T09:51:34.081",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404243,1748253094091,-150.0,0.00042301,30,"2025-05-26T09:51:34.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404244,1748253094100,-150.0,0.00042301,30,"2025-05-26T09:51:34.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404245,1748253094110,-150.0,0.00042318,30,"2025-05-26T09:51:34.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404246,1748253094119,-1023.30186639,0.00042323,30,"2025-05-26T09:51:34.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404247,1748253094130,-200.0,0.00042332,7,"2025-05-26T09:51:34.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404248,1748253094140,-200.0,0.00042332,7,"2025-05-26T09:51:34.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404249,1748253094151,-200.0,0.00042332,7,"2025-05-26T09:51:34.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404250,1748253094160,-243.22904252,0.00042336,30,"2025-05-26T09:51:34.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404251,1748253094170,-211.76312096,0.00042336,30,"2025-05-26T09:51:34.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404252,1748253094179,-150.0,0.00042336,30,"2025-05-26T09:51:34.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404253,1748253094189,-150.0,0.00042336,30,"2025-05-26T09:51:34.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404254,1748253094199,-150.0,0.00042343,30,"2025-05-26T09:51:34.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404255,1748253094208,-243.22904252,0.00042383,30,"2025-05-26T09:51:34.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404256,1748253094218,-211.76312096,0.00042383,30,"2025-05-26T09:51:34.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404257,1748253094228,-2000.0,0.000424,2,"2025-05-26T09:51:34.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404258,1748253094237,-150.0,0.00042406,120,"2025-05-26T09:51:34.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404259,1748253094247,-150.0,0.00042415,30,"2025-05-26T09:51:34.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404260,1748253094257,-38759.0,0.0004243,120,"2025-05-26T09:51:34.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404261,1748253094266,-243.22904252,0.0004243,30,"2025-05-26T09:51:34.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404262,1748253094276,-211.76312096,0.0004243,30,"2025-05-26T09:51:34.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404263,1748253094286,-150.0,0.00042442,30,"2025-05-26T09:51:34.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404264,1748253094296,-2424.18,0.00042465,9,"2025-05-26T09:51:34.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404265,1748253094306,-243.22904252,0.00042477,30,"2025-05-26T09:51:34.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404266,1748253094315,-211.76312096,0.00042477,30,"2025-05-26T09:51:34.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404267,1748253094325,-150.0,0.00042477,30,"2025-05-26T09:51:34.325",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404268,1748253094335,-150.0,0.00042486,30,"2025-05-26T09:51:34.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404269,1748253094345,-50000.0,0.000425,28,"2025-05-26T09:51:34.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404270,1748253094354,-160.0,0.000425,44,"2025-05-26T09:51:34.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404271,1748253094364,-160.0,0.000425,44,"2025-05-26T09:51:34.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404272,1748253094374,-527.79977708,0.000425,60,"2025-05-26T09:51:34.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404273,1748253094384,-150.0,0.0004252,30,"2025-05-26T09:51:34.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404274,1748253094394,-243.22904252,0.00042525,30,"2025-05-26T09:51:34.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404275,1748253094406,-211.76312096,0.00042525,30,"2025-05-26T09:51:34.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404276,1748253094417,-150.0,0.00042548,30,"2025-05-26T09:51:34.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404277,1748253094426,-150.0,0.00042558,30,"2025-05-26T09:51:34.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404278,1748253094436,-243.22904252,0.00042572,30,"2025-05-26T09:51:34.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404279,1748253094446,-211.76312096,0.00042572,30,"2025-05-26T09:51:34.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404280,1748253094456,-300.0,0.00042576,30,"2025-05-26T09:51:34.456",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404281,1748253094466,-150.0,0.00042578,30,"2025-05-26T09:51:34.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404282,1748253094475,-150.0,0.00042578,30,"2025-05-26T09:51:34.475",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404283,1748253094485,-1567.9,0.00042603,30,"2025-05-26T09:51:34.485",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404284,1748253094494,-243.22904252,0.00042619,30,"2025-05-26T09:51:34.494",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404285,1748253094504,-211.76312096,0.00042619,30,"2025-05-26T09:51:34.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404286,1748253094513,-150.0,0.00042619,30,"2025-05-26T09:51:34.513",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404287,1748253094523,-150.0,0.00042629,30,"2025-05-26T09:51:34.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404288,1748253094532,-150.0,0.00042629,30,"2025-05-26T09:51:34.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404289,1748253094542,-150.0,0.00042654,30,"2025-05-26T09:51:34.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404290,1748253094551,-8043.95911826,0.00042655,10,"2025-05-26T09:51:34.551",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404291,1748253094560,-5000.0,0.00042655,10,"2025-05-26T09:51:34.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404292,1748253094572,-5000.0,0.00042655,10,"2025-05-26T09:51:34.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404293,1748253094582,-5000.0,0.00042655,6,"2025-05-26T09:51:34.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404294,1748253094591,-243.22904252,0.00042666,30,"2025-05-26T09:51:34.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404295,1748253094600,-211.76312096,0.00042666,30,"2025-05-26T09:51:34.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404296,1748253094610,-150.0,0.00042689,30,"2025-05-26T09:51:34.610",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404297,1748253094620,-150.0,0.00042689,30,"2025-05-26T09:51:34.620",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404298,1748253094629,-150.0,0.00042701,30,"2025-05-26T09:51:34.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404299,1748253094639,-243.22904252,0.00042713,30,"2025-05-26T09:51:34.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404300,1748253094648,-211.76312096,0.00042713,30,"2025-05-26T09:51:34.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404301,1748253094658,-150.0,0.00042723,30,"2025-05-26T09:51:34.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404302,1748253094667,-500.0,0.00042734,60,"2025-05-26T09:51:34.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404303,1748253094677,-500.0,0.00042734,60,"2025-05-26T09:51:34.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404304,1748253094686,-170.24,0.0004274,30,"2025-05-26T09:51:34.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404305,1748253094695,-162.93,0.0004274,30,"2025-05-26T09:51:34.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404306,1748253094704,-353.71,0.0004274,30,"2025-05-26T09:51:34.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404307,1748253094714,-453.7,0.0004274,30,"2025-05-26T09:51:34.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404308,1748253094723,-453.7,0.0004274,30,"2025-05-26T09:51:34.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404309,1748253094733,-353.71,0.0004274,30,"2025-05-26T09:51:34.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404310,1748253094742,-453.7,0.0004274,30,"2025-05-26T09:51:34.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404311,1748253094753,-353.71,0.0004274,30,"2025-05-26T09:51:34.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404312,1748253094762,-353.71,0.0004274,30,"2025-05-26T09:51:34.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404313,1748253094772,-353.71,0.0004274,30,"2025-05-26T09:51:34.772",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404314,1748253094782,-453.7,0.0004274,30,"2025-05-26T09:51:34.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404315,1748253094793,-353.71,0.0004274,30,"2025-05-26T09:51:34.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404316,1748253094803,-453.7,0.0004274,30,"2025-05-26T09:51:34.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404317,1748253094814,-453.7,0.0004274,30,"2025-05-26T09:51:34.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404318,1748253094823,-453.7,0.0004274,30,"2025-05-26T09:51:34.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404319,1748253094832,-200.0,0.00042755,7,"2025-05-26T09:51:34.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404320,1748253094842,-200.0,0.00042755,7,"2025-05-26T09:51:34.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404321,1748253094851,-200.0,0.00042755,7,"2025-05-26T09:51:34.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404322,1748253094861,-243.22904252,0.0004276,30,"2025-05-26T09:51:34.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404323,1748253094871,-211.76312096,0.0004276,30,"2025-05-26T09:51:34.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404324,1748253094880,-150.0,0.0004276,30,"2025-05-26T09:51:34.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404325,1748253094890,-150.0,0.0004276,30,"2025-05-26T09:51:34.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404326,1748253094901,-150.0,0.00042773,30,"2025-05-26T09:51:34.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404327,1748253094911,-2000.0,0.0004278,45,"2025-05-26T09:51:34.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404328,1748253094920,-150.0,0.00042797,120,"2025-05-26T09:51:34.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404329,1748253094930,-243.22904252,0.00042807,30,"2025-05-26T09:51:34.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404330,1748253094939,-211.76312096,0.00042807,30,"2025-05-26T09:51:34.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404331,1748253094948,-150.0,0.00042844,30,"2025-05-26T09:51:34.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404332,1748253094958,-243.22904252,0.00042854,30,"2025-05-26T09:51:34.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404333,1748253094968,-211.76312096,0.00042854,30,"2025-05-26T09:51:34.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404334,1748253094977,-150.0,0.00042866,30,"2025-05-26T09:51:34.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404335,1748253094987,-15248.22498235,0.000429,12,"2025-05-26T09:51:34.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404336,1748253094996,-808.56266409,0.000429,120,"2025-05-26T09:51:34.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404337,1748253095006,-243.22904252,0.00042901,30,"2025-05-26T09:51:35.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404338,1748253095016,-211.76312096,0.00042901,30,"2025-05-26T09:51:35.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404339,1748253095025,-150.0,0.00042901,30,"2025-05-26T09:51:35.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404340,1748253095034,-150.0,0.00042916,30,"2025-05-26T09:51:35.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404341,1748253095044,-150.0,0.00042925,30,"2025-05-26T09:51:35.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404342,1748253095057,-243.22904252,0.00042948,30,"2025-05-26T09:51:35.057",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404343,1748253095067,-211.76312096,0.00042948,30,"2025-05-26T09:51:35.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404344,1748253095076,-150.0,0.00042971,30,"2025-05-26T09:51:35.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404345,1748253095086,-150.0,0.00042988,30,"2025-05-26T09:51:35.086",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404346,1748253095096,-150.0,0.00042988,30,"2025-05-26T09:51:35.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404347,1748253095105,-243.22904252,0.00042995,30,"2025-05-26T09:51:35.105",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404348,1748253095115,-211.76312096,0.00042995,30,"2025-05-26T09:51:35.115",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404349,1748253095124,-50000.0,0.00043,43,"2025-05-26T09:51:35.124",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404350,1748253095135,-214.0,0.00043,7,"2025-05-26T09:51:35.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404351,1748253095144,-1000.0,0.00043,2,"2025-05-26T09:51:35.144",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404352,1748253095160,-150.0,0.00043,10,"2025-05-26T09:51:35.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404353,1748253095170,-50000.0,0.00043,28,"2025-05-26T09:51:35.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404354,1748253095180,-5128.89847088,0.00043,15,"2025-05-26T09:51:35.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404355,1748253095189,-1574.0,0.00043,120,"2025-05-26T09:51:35.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404356,1748253095199,-2847.21689168,0.00043,120,"2025-05-26T09:51:35.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404357,1748253095209,-2806.37108159,0.00043,120,"2025-05-26T09:51:35.209",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404358,1748253095218,-1804.77677358,0.00043,30,"2025-05-26T09:51:35.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404359,1748253095228,-964.54720091,0.00043,120,"2025-05-26T09:51:35.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404360,1748253095238,-494.25592062,0.00043,120,"2025-05-26T09:51:35.238",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404361,1748253095247,-2395.51,0.00043,120,"2025-05-26T09:51:35.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404362,1748253095257,-6064.75,0.00043,120,"2025-05-26T09:51:35.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404363,1748253095267,-950.0,0.00043,2,"2025-05-26T09:51:35.267",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404364,1748253095277,-243.22904252,0.00043042,30,"2025-05-26T09:51:35.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404365,1748253095286,-211.76312096,0.00043042,30,"2025-05-26T09:51:35.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404366,1748253095296,-150.0,0.00043042,30,"2025-05-26T09:51:35.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404367,1748253095305,-150.0,0.00043059,30,"2025-05-26T09:51:35.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404368,1748253095315,-150.0,0.00043077,30,"2025-05-26T09:51:35.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404369,1748253095324,-150.0,0.00043077,30,"2025-05-26T09:51:35.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404370,1748253095334,-150.0,0.00043077,30,"2025-05-26T09:51:35.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404371,1748253095343,-150.0,0.00043077,30,"2025-05-26T09:51:35.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404372,1748253095353,-150.0,0.00043085,120,"2025-05-26T09:51:35.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404373,1748253095363,-243.22904252,0.00043089,30,"2025-05-26T09:51:35.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404374,1748253095372,-211.76312096,0.00043089,30,"2025-05-26T09:51:35.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404375,1748253095383,-300.0,0.00043124,30,"2025-05-26T09:51:35.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404376,1748253095396,-150.0,0.00043128,30,"2025-05-26T09:51:35.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404377,1748253095408,-3010.06563454,0.0004313,120,"2025-05-26T09:51:35.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404378,1748253095418,-150.0,0.00043131,30,"2025-05-26T09:51:35.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404379,1748253095428,-243.22904252,0.00043136,30,"2025-05-26T09:51:35.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404380,1748253095438,-211.76312096,0.00043136,30,"2025-05-26T09:51:35.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404381,1748253095447,-200.36,0.00043151,4,"2025-05-26T09:51:35.447",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404382,1748253095456,-200.0,0.00043183,7,"2025-05-26T09:51:35.456",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404383,1748253095466,-200.0,0.00043183,7,"2025-05-26T09:51:35.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404384,1748253095603,-243.22904252,0.00043183,30,"2025-05-26T09:51:35.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404385,1748253095635,-211.76312096,0.00043183,30,"2025-05-26T09:51:35.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404386,1748253095645,-150.0,0.00043183,30,"2025-05-26T09:51:35.645",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404387,1748253095662,-150.0,0.00043183,30,"2025-05-26T09:51:35.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404388,1748253095671,-150.0,0.00043203,30,"2025-05-26T09:51:35.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404389,1748253095682,-243.22904252,0.0004323,30,"2025-05-26T09:51:35.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404390,1748253095691,-211.76312096,0.0004323,30,"2025-05-26T09:51:35.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404391,1748253095700,-150.0,0.00043244,30,"2025-05-26T09:51:35.700",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404392,1748253095710,-150.0,0.00043244,30,"2025-05-26T09:51:35.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404393,1748253095719,-2000.0,0.0004325,45,"2025-05-26T09:51:35.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404394,1748253095728,-150.0,0.00043267,120,"2025-05-26T09:51:35.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404395,1748253095738,-150.0,0.00043274,30,"2025-05-26T09:51:35.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404396,1748253095748,-243.22904252,0.00043277,30,"2025-05-26T09:51:35.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404397,1748253095757,-211.76312096,0.00043277,30,"2025-05-26T09:51:35.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404398,1748253095767,-452.35,0.00043287,120,"2025-05-26T09:51:35.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404399,1748253095776,-150.0,0.00043289,30,"2025-05-26T09:51:35.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404400,1748253095785,-243.22904252,0.00043324,30,"2025-05-26T09:51:35.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404401,1748253095795,-211.76312096,0.00043324,30,"2025-05-26T09:51:35.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404402,1748253095804,-150.0,0.00043324,30,"2025-05-26T09:51:35.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404403,1748253095813,-150.0,0.0004333,30,"2025-05-26T09:51:35.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404404,1748253095822,-150.0,0.00043346,30,"2025-05-26T09:51:35.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404405,1748253095831,-150.0,0.00043346,30,"2025-05-26T09:51:35.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404406,1748253095840,-150.0,0.00043364,120,"2025-05-26T09:51:35.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404407,1748253095850,-243.22904252,0.00043371,30,"2025-05-26T09:51:35.850",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404408,1748253095859,-211.76312096,0.00043371,30,"2025-05-26T09:51:35.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404409,1748253095869,-150.0,0.00043395,30,"2025-05-26T09:51:35.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404410,1748253095878,-150.0,0.00043418,30,"2025-05-26T09:51:35.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404411,1748253095888,-243.22904252,0.00043418,30,"2025-05-26T09:51:35.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404412,1748253095898,-211.76312096,0.00043418,30,"2025-05-26T09:51:35.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404413,1748253095911,-150.0,0.00043465,30,"2025-05-26T09:51:35.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404414,1748253095920,-243.22904252,0.00043465,30,"2025-05-26T09:51:35.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404415,1748253095930,-211.76312096,0.00043465,30,"2025-05-26T09:51:35.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404416,1748253095939,-150.0,0.00043465,30,"2025-05-26T09:51:35.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404417,1748253095949,-150.0,0.00043465,30,"2025-05-26T09:51:35.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404418,1748253095958,-1759.84092799,0.0004347,30,"2025-05-26T09:51:35.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404419,1748253095967,-150.0,0.00043489,30,"2025-05-26T09:51:35.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404420,1748253095977,-50000.0,0.000435,28,"2025-05-26T09:51:35.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404421,1748253095986,-160.0,0.000435,48,"2025-05-26T09:51:35.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404422,1748253095995,-160.0,0.000435,48,"2025-05-26T09:51:35.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404423,1748253096005,-150.0,0.00043501,30,"2025-05-26T09:51:36.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404424,1748253096014,-243.22904252,0.00043512,30,"2025-05-26T09:51:36.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404425,1748253096024,-211.76312096,0.00043512,30,"2025-05-26T09:51:36.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404426,1748253096034,-150.0,0.00043533,30,"2025-05-26T09:51:36.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404427,1748253096043,-243.22904252,0.00043559,30,"2025-05-26T09:51:36.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404428,1748253096055,-211.76312096,0.00043559,30,"2025-05-26T09:51:36.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404429,1748253096064,-150.0,0.00043561,30,"2025-05-26T09:51:36.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404430,1748253096073,-170.26,0.00043562,30,"2025-05-26T09:51:36.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404431,1748253096082,-170.26,0.00043562,30,"2025-05-26T09:51:36.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404432,1748253096092,-170.26,0.00043562,30,"2025-05-26T09:51:36.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404433,1748253096101,-170.26,0.00043562,30,"2025-05-26T09:51:36.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404434,1748253096110,-170.26,0.00043562,30,"2025-05-26T09:51:36.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404435,1748253096120,-172.55,0.00043562,30,"2025-05-26T09:51:36.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404436,1748253096133,-449.26,0.00043562,30,"2025-05-26T09:51:36.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404437,1748253096143,-325.66,0.00043562,30,"2025-05-26T09:51:36.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404438,1748253096156,-170.24,0.00043562,30,"2025-05-26T09:51:36.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404439,1748253096166,-353.65,0.00043562,30,"2025-05-26T09:51:36.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404440,1748253096175,-761.01,0.000436,120,"2025-05-26T09:51:36.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404441,1748253096184,-4115.88,0.000436,120,"2025-05-26T09:51:36.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404442,1748253096194,-243.22904252,0.00043606,30,"2025-05-26T09:51:36.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404443,1748253096204,-211.76312096,0.00043606,30,"2025-05-26T09:51:36.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404444,1748253096213,-150.0,0.00043606,30,"2025-05-26T09:51:36.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404445,1748253096223,-150.0,0.00043606,30,"2025-05-26T09:51:36.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404446,1748253096232,-150.0,0.00043633,30,"2025-05-26T09:51:36.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404447,1748253096241,-243.22904252,0.00043653,30,"2025-05-26T09:51:36.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404448,1748253096251,-211.76312096,0.00043653,30,"2025-05-26T09:51:36.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404449,1748253096260,-150.0,0.00043661,120,"2025-05-26T09:51:36.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404450,1748253096270,-300.0,0.00043672,30,"2025-05-26T09:51:36.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404451,1748253096279,-2964.93141274,0.000437,120,"2025-05-26T09:51:36.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404452,1748253096288,-243.22904252,0.00043701,30,"2025-05-26T09:51:36.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404453,1748253096298,-211.76312096,0.00043701,30,"2025-05-26T09:51:36.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404454,1748253096308,-150.0,0.00043704,30,"2025-05-26T09:51:36.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404455,1748253096319,-150.0,0.00043704,30,"2025-05-26T09:51:36.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404456,1748253096328,-150.0,0.00043712,30,"2025-05-26T09:51:36.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404457,1748253096338,-150.0,0.00043735,30,"2025-05-26T09:51:36.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404458,1748253096347,-243.22904252,0.00043748,30,"2025-05-26T09:51:36.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404459,1748253096357,-211.76312096,0.00043748,30,"2025-05-26T09:51:36.357",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404460,1748253096366,-150.0,0.00043748,30,"2025-05-26T09:51:36.366",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404461,1748253096376,-150.0,0.00043776,30,"2025-05-26T09:51:36.376",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404462,1748253096386,-838.61,0.00043779,2,"2025-05-26T09:51:36.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404463,1748253096396,-243.22904252,0.00043795,30,"2025-05-26T09:51:36.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404464,1748253096410,-211.76312096,0.00043795,30,"2025-05-26T09:51:36.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404465,1748253096419,-198.25652884,0.000438,120,"2025-05-26T09:51:36.419",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404466,1748253096429,-483.73557449,0.000438,30,"2025-05-26T09:51:36.429",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404467,1748253096438,-150.0,0.00043818,30,"2025-05-26T09:51:36.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404468,1748253096447,-500.0,0.0004383,120,"2025-05-26T09:51:36.447",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404469,1748253096457,-500.0,0.0004383,120,"2025-05-26T09:51:36.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404470,1748253096466,-2727.2025,0.00043835,10,"2025-05-26T09:51:36.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404471,1748253096476,-174.38887483,0.00043836,28,"2025-05-26T09:51:36.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404472,1748253096485,-243.22904252,0.00043842,30,"2025-05-26T09:51:36.485",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404473,1748253096495,-211.76312096,0.00043842,30,"2025-05-26T09:51:36.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404474,1748253096504,-150.0,0.00043847,30,"2025-05-26T09:51:36.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404475,1748253096514,-150.0,0.00043853,30,"2025-05-26T09:51:36.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404476,1748253096524,-150.0,0.00043853,30,"2025-05-26T09:51:36.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404477,1748253096533,-243.22904252,0.00043889,30,"2025-05-26T09:51:36.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404478,1748253096543,-211.76312096,0.00043889,30,"2025-05-26T09:51:36.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404479,1748253096552,-150.0,0.00043889,30,"2025-05-26T09:51:36.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404480,1748253096562,-67343.19718093,0.000439,15,"2025-05-26T09:51:36.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404481,1748253096571,-150.0,0.00043909,30,"2025-05-26T09:51:36.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404482,1748253096580,-150.0,0.00043909,30,"2025-05-26T09:51:36.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404483,1748253096590,-150.0,0.00043919,30,"2025-05-26T09:51:36.590",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404484,1748253096599,-150.0,0.00043924,30,"2025-05-26T09:51:36.599",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404485,1748253096609,-243.22904252,0.00043936,30,"2025-05-26T09:51:36.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404486,1748253096619,-211.76312096,0.00043936,30,"2025-05-26T09:51:36.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404487,1748253096629,-150.0,0.00043938,30,"2025-05-26T09:51:36.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404488,1748253096640,-4289.6810822,0.0004397,2,"2025-05-26T09:51:36.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404489,1748253096652,-103260.5413595,0.0004397,2,"2025-05-26T09:51:36.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404490,1748253096663,-12098.3432982,0.0004397,2,"2025-05-26T09:51:36.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404491,1748253096673,-243.22904252,0.00043983,30,"2025-05-26T09:51:36.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404492,1748253096682,-211.76312096,0.00043983,30,"2025-05-26T09:51:36.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404493,1748253096691,-6137.61040605,0.00043987,120,"2025-05-26T09:51:36.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404494,1748253096701,-150.0,0.00043991,30,"2025-05-26T09:51:36.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404495,1748253096710,-50000.0,0.00044,44,"2025-05-26T09:51:36.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404496,1748253096720,-4182.32261023,0.00044,15,"2025-05-26T09:51:36.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404497,1748253096730,-5812.13063496,0.00044,120,"2025-05-26T09:51:36.730",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404498,1748253096740,-150.0,0.00044,10,"2025-05-26T09:51:36.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404499,1748253096749,-50000.0,0.00044,29,"2025-05-26T09:51:36.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404500,1748253096759,-1012.24170663,0.00044,120,"2025-05-26T09:51:36.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404501,1748253096768,-13548.88419266,0.00044,3,"2025-05-26T09:51:36.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404502,1748253096778,-1406.96895574,0.00044,120,"2025-05-26T09:51:36.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404503,1748253096788,-527.101331,0.00044,57,"2025-05-26T09:51:36.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404504,1748253096798,-243.22904252,0.0004403,30,"2025-05-26T09:51:36.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404505,1748253096807,-211.76312096,0.0004403,30,"2025-05-26T09:51:36.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404506,1748253096816,-150.0,0.0004403,30,"2025-05-26T09:51:36.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404507,1748253096825,-150.0,0.0004403,30,"2025-05-26T09:51:36.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404508,1748253096835,-150.0,0.00044062,30,"2025-05-26T09:51:36.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404509,1748253096844,-150.0,0.00044062,30,"2025-05-26T09:51:36.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404510,1748253096854,-2110.0,0.00044075,30,"2025-05-26T09:51:36.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404511,1748253096863,-243.22904252,0.00044077,30,"2025-05-26T09:51:36.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404512,1748253096872,-211.76312096,0.00044077,30,"2025-05-26T09:51:36.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404513,1748253096881,-1283.35626186,0.000441,120,"2025-05-26T09:51:36.881",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404514,1748253096890,-243.22904252,0.00044124,30,"2025-05-26T09:51:36.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404515,1748253096902,-211.76312096,0.00044124,30,"2025-05-26T09:51:36.902",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404516,1748253096912,-152.0,0.00044129,9,"2025-05-26T09:51:36.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404517,1748253096924,-165.90056559,0.00044129,5,"2025-05-26T09:51:36.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404518,1748253096934,-150.0,0.00044134,30,"2025-05-26T09:51:36.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404519,1748253096943,-150.0,0.00044136,30,"2025-05-26T09:51:36.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404520,1748253096952,-150.0,0.0004414,30,"2025-05-26T09:51:36.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404521,1748253096962,-223.72178615,0.00044164,21,"2025-05-26T09:51:36.962",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404522,1748253096971,-243.22904252,0.00044171,30,"2025-05-26T09:51:36.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404523,1748253096981,-211.76312096,0.00044171,30,"2025-05-26T09:51:36.981",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404524,1748253096991,-150.0,0.00044171,30,"2025-05-26T09:51:36.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404525,1748253097002,-150.0,0.00044206,30,"2025-05-26T09:51:37.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404526,1748253097011,-243.22904252,0.00044218,30,"2025-05-26T09:51:37.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404527,1748253097020,-211.76312096,0.00044218,30,"2025-05-26T09:51:37.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404528,1748253097029,-300.0,0.0004422,30,"2025-05-26T09:51:37.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404529,1748253097039,-150.0,0.00044242,30,"2025-05-26T09:51:37.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404530,1748253097048,-150.0,0.00044242,30,"2025-05-26T09:51:37.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404531,1748253097061,-150.0,0.00044242,30,"2025-05-26T09:51:37.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404532,1748253097071,-150.0,0.00044242,30,"2025-05-26T09:51:37.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404533,1748253097080,-793.38109653,0.00044246,30,"2025-05-26T09:51:37.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404534,1748253097090,-16000.0,0.00044246,2,"2025-05-26T09:51:37.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404535,1748253097101,-243.22904252,0.00044265,30,"2025-05-26T09:51:37.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404536,1748253097110,-211.76312096,0.00044265,30,"2025-05-26T09:51:37.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404537,1748253097120,-150.0,0.00044277,30,"2025-05-26T09:51:37.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404538,1748253097129,-243.22904252,0.00044312,30,"2025-05-26T09:51:37.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404539,1748253097141,-211.76312096,0.00044312,30,"2025-05-26T09:51:37.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404540,1748253097155,-150.0,0.00044312,30,"2025-05-26T09:51:37.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404541,1748253097164,-150.0,0.00044343,30,"2025-05-26T09:51:37.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404542,1748253097173,-150.0,0.00044347,30,"2025-05-26T09:51:37.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404543,1748253097184,-150.0,0.00044349,30,"2025-05-26T09:51:37.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404544,1748253097193,-243.22904252,0.00044359,30,"2025-05-26T09:51:37.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404545,1748253097202,-211.76312096,0.00044359,30,"2025-05-26T09:51:37.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404546,1748253097211,-500.0,0.00044378,120,"2025-05-26T09:51:37.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404547,1748253097221,-500.0,0.00044378,120,"2025-05-26T09:51:37.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404548,1748253097230,-162.93,0.00044384,30,"2025-05-26T09:51:37.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404549,1748253097239,-150.49,0.00044384,30,"2025-05-26T09:51:37.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404550,1748253097249,-150.49,0.00044384,30,"2025-05-26T09:51:37.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404551,1748253097259,-150.49,0.00044384,30,"2025-05-26T09:51:37.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404552,1748253097268,-150.49,0.00044384,30,"2025-05-26T09:51:37.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404553,1748253097277,-150.46,0.00044384,30,"2025-05-26T09:51:37.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404554,1748253097286,-496.24654549,0.0004439,120,"2025-05-26T09:51:37.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404555,1748253097296,-1904.05655431,0.000444,120,"2025-05-26T09:51:37.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404556,1748253097305,-1820.91077746,0.000444,120,"2025-05-26T09:51:37.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404557,1748253097314,-243.22904252,0.00044406,30,"2025-05-26T09:51:37.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404558,1748253097324,-211.76312096,0.00044406,30,"2025-05-26T09:51:37.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404559,1748253097334,-150.0,0.00044421,30,"2025-05-26T09:51:37.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404560,1748253097344,-150.0,0.00044421,30,"2025-05-26T09:51:37.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404561,1748253097353,-243.22904252,0.00044453,30,"2025-05-26T09:51:37.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404562,1748253097362,-211.76312096,0.00044453,30,"2025-05-26T09:51:37.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404563,1748253097372,-150.0,0.00044453,30,"2025-05-26T09:51:37.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404564,1748253097381,-150.0,0.00044453,30,"2025-05-26T09:51:37.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404565,1748253097391,-150.0,0.00044492,30,"2025-05-26T09:51:37.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404566,1748253097403,-160.0,0.000445,52,"2025-05-26T09:51:37.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404567,1748253097413,-160.0,0.000445,52,"2025-05-26T09:51:37.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404568,1748253097422,-449.89710638,0.000445,120,"2025-05-26T09:51:37.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404569,1748253097432,-243.22904252,0.000445,30,"2025-05-26T09:51:37.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404570,1748253097441,-211.76312096,0.000445,30,"2025-05-26T09:51:37.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404571,1748253097451,-150.0,0.00044545,30,"2025-05-26T09:51:37.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404572,1748253097461,-243.22904252,0.00044547,30,"2025-05-26T09:51:37.461",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404573,1748253097470,-211.76312096,0.00044547,30,"2025-05-26T09:51:37.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404574,1748253097480,-150.0,0.00044559,30,"2025-05-26T09:51:37.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404575,1748253097490,-150.0,0.00044564,30,"2025-05-26T09:51:37.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404576,1748253097500,-150.0,0.00044574,30,"2025-05-26T09:51:37.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404577,1748253097510,-150.0,0.00044574,30,"2025-05-26T09:51:37.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404578,1748253097519,-2110.0,0.00044575,30,"2025-05-26T09:51:37.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404579,1748253097529,-243.22904252,0.00044594,30,"2025-05-26T09:51:37.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404580,1748253097538,-211.76312096,0.00044594,30,"2025-05-26T09:51:37.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404581,1748253097548,-150.0,0.00044594,30,"2025-05-26T09:51:37.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404582,1748253097557,-150.0,0.0004463,30,"2025-05-26T09:51:37.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404583,1748253097567,-150.0,0.0004463,30,"2025-05-26T09:51:37.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404584,1748253097576,-150.0,0.00044636,30,"2025-05-26T09:51:37.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404585,1748253097586,-243.22904252,0.00044641,30,"2025-05-26T09:51:37.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404586,1748253097596,-211.76312096,0.00044641,30,"2025-05-26T09:51:37.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404587,1748253097606,-452.35,0.00044657,120,"2025-05-26T09:51:37.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404588,1748253097615,-150.0,0.00044665,30,"2025-05-26T09:51:37.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404589,1748253097624,-243.22904252,0.00044688,30,"2025-05-26T09:51:37.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404590,1748253097633,-211.76312096,0.00044688,30,"2025-05-26T09:51:37.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404591,1748253097643,-2848.96139,0.00044707,30,"2025-05-26T09:51:37.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404592,1748253097656,-150.0,0.00044707,30,"2025-05-26T09:51:37.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404593,1748253097665,-243.22904252,0.00044735,30,"2025-05-26T09:51:37.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404594,1748253097675,-211.76312096,0.00044735,30,"2025-05-26T09:51:37.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404595,1748253097685,-150.0,0.00044735,30,"2025-05-26T09:51:37.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404596,1748253097694,-150.0,0.00044748,30,"2025-05-26T09:51:37.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404597,1748253097708,-150.0,0.00044749,120,"2025-05-26T09:51:37.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404598,1748253097717,-300.0,0.00044768,30,"2025-05-26T09:51:37.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404599,1748253097727,-150.0,0.00044771,30,"2025-05-26T09:51:37.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404600,1748253097736,-150.0,0.00044779,30,"2025-05-26T09:51:37.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404601,1748253097746,-150.0,0.00044779,30,"2025-05-26T09:51:37.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404602,1748253097756,-243.22904252,0.00044782,30,"2025-05-26T09:51:37.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404603,1748253097765,-211.76312096,0.00044782,30,"2025-05-26T09:51:37.765",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404604,1748253097775,-243.22904252,0.0004483,30,"2025-05-26T09:51:37.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404605,1748253097784,-211.76312096,0.0004483,30,"2025-05-26T09:51:37.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404606,1748253097794,-150.0,0.0004485,30,"2025-05-26T09:51:37.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404607,1748253097803,-2000.0,0.0004487,43,"2025-05-26T09:51:37.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404608,1748253097812,-243.22904252,0.00044877,30,"2025-05-26T09:51:37.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404609,1748253097823,-211.76312096,0.00044877,30,"2025-05-26T09:51:37.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404610,1748253097833,-150.0,0.00044877,30,"2025-05-26T09:51:37.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404611,1748253097842,-150.0,0.00044877,30,"2025-05-26T09:51:37.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404612,1748253097970,-193.71295997,0.000449,30,"2025-05-26T09:51:37.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404613,1748253098007,-434.51976096,0.000449,30,"2025-05-26T09:51:38.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404614,1748253098016,-150.0,0.00044922,30,"2025-05-26T09:51:38.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404615,1748253098026,-243.22904252,0.00044924,30,"2025-05-26T09:51:38.026",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404616,1748253098036,-211.76312096,0.00044924,30,"2025-05-26T09:51:38.036",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404617,1748253098045,-511.75634896,0.00044926,120,"2025-05-26T09:51:38.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404618,1748253098055,-500.0,0.00044926,120,"2025-05-26T09:51:38.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404619,1748253098065,-150.0,0.00044932,30,"2025-05-26T09:51:38.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404620,1748253098075,-150.0,0.00044932,30,"2025-05-26T09:51:38.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404621,1748253098084,-150.0,0.00044932,30,"2025-05-26T09:51:38.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404622,1748253098093,-150.0,0.0004495,30,"2025-05-26T09:51:38.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404623,1748253098103,-4684.8155933,0.00044969,2,"2025-05-26T09:51:38.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404624,1748253098113,-112772.1583641,0.00044969,2,"2025-05-26T09:51:38.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404625,1748253098122,-13212.7555057,0.00044969,2,"2025-05-26T09:51:38.122",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404626,1748253098132,-243.22904252,0.00044971,30,"2025-05-26T09:51:38.132",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404627,1748253098141,-211.76312096,0.00044971,30,"2025-05-26T09:51:38.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404628,1748253098154,-150.0,0.00044982,30,"2025-05-26T09:51:38.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404629,1748253098164,-27752.12140986,0.00044989,120,"2025-05-26T09:51:38.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404630,1748253098174,-217.0,0.0004499,30,"2025-05-26T09:51:38.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404631,1748253098183,-2059.96884403,0.0004499,30,"2025-05-26T09:51:38.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404632,1748253098192,-220.0,0.0004499,30,"2025-05-26T09:51:38.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404633,1748253098202,-211.0,0.0004499,30,"2025-05-26T09:51:38.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404634,1748253098211,-211.0,0.0004499,30,"2025-05-26T09:51:38.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404635,1748253098221,-210.0,0.0004499,30,"2025-05-26T09:51:38.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404636,1748253098230,-150.0,0.00044994,30,"2025-05-26T09:51:38.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404637,1748253098240,-50000.0,0.00045,45,"2025-05-26T09:51:38.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404638,1748253098249,-152.68560788,0.00045,14,"2025-05-26T09:51:38.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404639,1748253098259,-150.0,0.00045,10,"2025-05-26T09:51:38.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404640,1748253098268,-34059.12683419,0.00045,10,"2025-05-26T09:51:38.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404641,1748253098277,-8327.0,0.00045,13,"2025-05-26T09:51:38.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404642,1748253098287,-197387.39731856,0.00045,14,"2025-05-26T09:51:38.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404643,1748253098295,-2351.57188866,0.00045,14,"2025-05-26T09:51:38.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404644,1748253098305,-88000.0,0.00045,14,"2025-05-26T09:51:38.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404645,1748253098314,-1420.0,0.00045,120,"2025-05-26T09:51:38.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404646,1748253098323,-1574.0,0.00045,120,"2025-05-26T09:51:38.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404647,1748253098332,-540.97634935,0.00045,120,"2025-05-26T09:51:38.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404648,1748253098342,-10000.0,0.00045,120,"2025-05-26T09:51:38.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404649,1748253098351,-1737.73446113,0.00045,120,"2025-05-26T09:51:38.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404650,1748253098362,-1500.0085398,0.00045,120,"2025-05-26T09:51:38.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404651,1748253098373,-560.73093826,0.00045,32,"2025-05-26T09:51:38.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404652,1748253098383,-2246.9914916,0.00045,120,"2025-05-26T09:51:38.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404653,1748253098392,-518.7364585,0.00045,45,"2025-05-26T09:51:38.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404654,1748253098404,-2328.09502789,0.00045,120,"2025-05-26T09:51:38.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404655,1748253098414,-1086.86218028,0.00045,120,"2025-05-26T09:51:38.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404656,1748253098423,-1081.98196186,0.00045,32,"2025-05-26T09:51:38.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404657,1748253098432,-3300.27830482,0.00045,120,"2025-05-26T09:51:38.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404658,1748253098441,-2758.11103708,0.00045,120,"2025-05-26T09:51:38.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404659,1748253098451,-278.94809076,0.00045,120,"2025-05-26T09:51:38.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404660,1748253098460,-591.87264617,0.00045,10,"2025-05-26T09:51:38.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404661,1748253098470,-888.0,0.00045,120,"2025-05-26T09:51:38.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404662,1748253098479,-1000.0,0.00045,2,"2025-05-26T09:51:38.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404663,1748253098489,-400.0,0.00045,120,"2025-05-26T09:51:38.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404664,1748253098499,-200.0,0.00045,120,"2025-05-26T09:51:38.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404665,1748253098508,-10000.0,0.00045,120,"2025-05-26T09:51:38.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404666,1748253098518,-200.0,0.00045,120,"2025-05-26T09:51:38.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404667,1748253098527,-243.22904252,0.00045018,30,"2025-05-26T09:51:38.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404668,1748253098537,-211.76312096,0.00045018,30,"2025-05-26T09:51:38.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404669,1748253098547,-150.0,0.00045018,30,"2025-05-26T09:51:38.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404670,1748253098556,-150.0,0.00045018,30,"2025-05-26T09:51:38.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404671,1748253098566,-150.0,0.00045018,30,"2025-05-26T09:51:38.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404672,1748253098575,-150.0,0.00045033,120,"2025-05-26T09:51:38.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404673,1748253098585,-243.22904252,0.00045065,30,"2025-05-26T09:51:38.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404674,1748253098594,-211.76312096,0.00045065,30,"2025-05-26T09:51:38.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404675,1748253098603,-150.0,0.00045065,30,"2025-05-26T09:51:38.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404676,1748253098613,-2110.0,0.00045075,30,"2025-05-26T09:51:38.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404677,1748253098622,-150.0,0.00045088,30,"2025-05-26T09:51:38.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404678,1748253098631,-150.0,0.00045093,120,"2025-05-26T09:51:38.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404679,1748253098640,-243.22904252,0.00045112,30,"2025-05-26T09:51:38.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404680,1748253098649,-211.76312096,0.00045112,30,"2025-05-26T09:51:38.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404681,1748253098659,-150.0,0.00045137,30,"2025-05-26T09:51:38.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404682,1748253098669,-150.0,0.00045137,30,"2025-05-26T09:51:38.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404683,1748253098678,-150.0,0.00045153,30,"2025-05-26T09:51:38.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404684,1748253098687,-243.22904252,0.00045159,30,"2025-05-26T09:51:38.687",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404685,1748253098695,-211.76312096,0.00045159,30,"2025-05-26T09:51:38.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404686,1748253098705,-150.0,0.00045159,30,"2025-05-26T09:51:38.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404687,1748253098714,-150.0,0.00045194,30,"2025-05-26T09:51:38.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404688,1748253098723,-2000.0,0.000452,2,"2025-05-26T09:51:38.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404689,1748253098733,-3030.225,0.00045205,11,"2025-05-26T09:51:38.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404690,1748253098743,-233.04,0.00045205,120,"2025-05-26T09:51:38.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404691,1748253098751,-243.22904252,0.00045206,30,"2025-05-26T09:51:38.751",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404692,1748253098761,-211.76312096,0.00045206,30,"2025-05-26T09:51:38.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404693,1748253098770,-150.0,0.00045209,30,"2025-05-26T09:51:38.770",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404694,1748253098779,-150.0,0.00045239,30,"2025-05-26T09:51:38.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404695,1748253098788,-150.0,0.00045239,30,"2025-05-26T09:51:38.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404696,1748253098797,-243.22904252,0.00045253,30,"2025-05-26T09:51:38.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404697,1748253098807,-211.76312096,0.00045253,30,"2025-05-26T09:51:38.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404698,1748253098816,-150.0,0.0004528,30,"2025-05-26T09:51:38.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404699,1748253098825,-150.0,0.000453,30,"2025-05-26T09:51:38.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404700,1748253098835,-243.22904252,0.000453,30,"2025-05-26T09:51:38.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404701,1748253098844,-211.76312096,0.000453,30,"2025-05-26T09:51:38.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404702,1748253098853,-150.0,0.000453,30,"2025-05-26T09:51:38.853",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404703,1748253098863,-300.0,0.00045316,60,"2025-05-26T09:51:38.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404704,1748253098872,-243.22904252,0.00045347,30,"2025-05-26T09:51:38.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404705,1748253098881,-211.76312096,0.00045347,30,"2025-05-26T09:51:38.881",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404706,1748253098891,-150.0,0.00045352,30,"2025-05-26T09:51:38.891",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404707,1748253098900,-20375.85438683,0.00045354,120,"2025-05-26T09:51:38.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404708,1748253098910,-150.0,0.00045355,30,"2025-05-26T09:51:38.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404709,1748253098919,-150.0,0.00045361,120,"2025-05-26T09:51:38.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404710,1748253098929,-243.22904252,0.00045394,30,"2025-05-26T09:51:38.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404711,1748253098939,-211.76312096,0.00045394,30,"2025-05-26T09:51:38.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404712,1748253098948,-150.0,0.00045406,30,"2025-05-26T09:51:38.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404713,1748253098957,-150.0,0.00045406,30,"2025-05-26T09:51:38.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404714,1748253098966,-150.0,0.00045406,30,"2025-05-26T09:51:38.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404715,1748253098975,-150.0,0.00045406,30,"2025-05-26T09:51:38.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404716,1748253098985,-150.0,0.00045408,120,"2025-05-26T09:51:38.985",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404717,1748253098994,-150.0,0.00045424,30,"2025-05-26T09:51:38.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404718,1748253099003,-243.22904252,0.00045441,30,"2025-05-26T09:51:39.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404719,1748253099013,-211.76312096,0.00045441,30,"2025-05-26T09:51:39.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404720,1748253099022,-150.0,0.00045441,30,"2025-05-26T09:51:39.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404721,1748253099031,-500.0,0.00045474,120,"2025-05-26T09:51:39.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404722,1748253099041,-243.22904252,0.00045488,30,"2025-05-26T09:51:39.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404723,1748253099051,-211.76312096,0.00045488,30,"2025-05-26T09:51:39.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404724,1748253099063,-150.0,0.00045495,30,"2025-05-26T09:51:39.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404725,1748253099072,-150.0,0.00045495,30,"2025-05-26T09:51:39.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404726,1748253099081,-160.0,0.000455,57,"2025-05-26T09:51:39.081",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404727,1748253099090,-160.0,0.000455,57,"2025-05-26T09:51:39.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404728,1748253099101,-861.26535742,0.000455,120,"2025-05-26T09:51:39.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404729,1748253099110,-150.0,0.00045501,120,"2025-05-26T09:51:39.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404730,1748253099119,-150.0,0.00045512,30,"2025-05-26T09:51:39.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404731,1748253099130,-243.22904252,0.00045535,30,"2025-05-26T09:51:39.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404732,1748253099139,-211.76312096,0.00045535,30,"2025-05-26T09:51:39.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404733,1748253099150,-150.0,0.00045558,30,"2025-05-26T09:51:39.150",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404734,1748253099161,-150.0,0.00045567,30,"2025-05-26T09:51:39.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404735,1748253099170,-2110.0,0.00045575,30,"2025-05-26T09:51:39.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404736,1748253099180,-150.0,0.00045576,120,"2025-05-26T09:51:39.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404737,1748253099190,-243.22904252,0.00045582,30,"2025-05-26T09:51:39.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404738,1748253099199,-211.76312096,0.00045582,30,"2025-05-26T09:51:39.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404739,1748253099209,-150.0,0.00045582,30,"2025-05-26T09:51:39.209",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404740,1748253099218,-150.0,0.00045617,30,"2025-05-26T09:51:39.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404741,1748253099228,-243.22904252,0.00045629,30,"2025-05-26T09:51:39.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404742,1748253099237,-211.76312096,0.00045629,30,"2025-05-26T09:51:39.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404743,1748253099247,-207.0,0.00045633,40,"2025-05-26T09:51:39.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404744,1748253099257,-150.0,0.00045639,30,"2025-05-26T09:51:39.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404745,1748253099266,-832.24,0.00045667,31,"2025-05-26T09:51:39.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404746,1748253099276,-243.22904252,0.00045676,30,"2025-05-26T09:51:39.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404747,1748253099286,-211.76312096,0.00045676,30,"2025-05-26T09:51:39.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404748,1748253099295,-506.19,0.00045678,7,"2025-05-26T09:51:39.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404749,1748253099304,-2000.0,0.00045679,7,"2025-05-26T09:51:39.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404750,1748253099313,-3001.13,0.00045679,7,"2025-05-26T09:51:39.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404751,1748253099323,-2000.0,0.0004569,45,"2025-05-26T09:51:39.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404752,1748253099332,-1039.15482947,0.000457,120,"2025-05-26T09:51:39.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404753,1748253099342,-150.0,0.0004571,30,"2025-05-26T09:51:39.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404754,1748253099351,-243.22904252,0.00045723,30,"2025-05-26T09:51:39.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404755,1748253099361,-211.76312096,0.00045723,30,"2025-05-26T09:51:39.361",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404756,1748253099371,-150.0,0.00045723,30,"2025-05-26T09:51:39.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404757,1748253099381,-150.0,0.00045723,30,"2025-05-26T09:51:39.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404758,1748253099391,-321.858994,0.0004576,120,"2025-05-26T09:51:39.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404759,1748253099400,-150.0,0.0004576,30,"2025-05-26T09:51:39.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404760,1748253099411,-243.22904252,0.0004577,30,"2025-05-26T09:51:39.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404761,1748253099420,-211.76312096,0.0004577,30,"2025-05-26T09:51:39.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404762,1748253099429,-150.0,0.00045782,30,"2025-05-26T09:51:39.429",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404763,1748253099439,-150.0,0.00045794,30,"2025-05-26T09:51:39.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404764,1748253099448,-150.0,0.00045794,30,"2025-05-26T09:51:39.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404765,1748253099458,-1000.0,0.000458,30,"2025-05-26T09:51:39.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404766,1748253099468,-150.0,0.00045806,120,"2025-05-26T09:51:39.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404767,1748253099478,-243.22904252,0.00045817,30,"2025-05-26T09:51:39.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404768,1748253099488,-211.76312096,0.00045817,30,"2025-05-26T09:51:39.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404769,1748253099499,-150.0,0.00045829,30,"2025-05-26T09:51:39.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404770,1748253099508,-150.0,0.00045854,30,"2025-05-26T09:51:39.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404771,1748253099518,-150.0,0.00045854,30,"2025-05-26T09:51:39.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404772,1748253099528,-300.0,0.00045864,60,"2025-05-26T09:51:39.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404773,1748253099537,-243.22904252,0.00045864,30,"2025-05-26T09:51:39.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404774,1748253099547,-211.76312096,0.00045864,30,"2025-05-26T09:51:39.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404775,1748253099557,-150.0,0.00045864,30,"2025-05-26T09:51:39.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404776,1748253099567,-345.36307,0.00045873,120,"2025-05-26T09:51:39.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404777,1748253099577,-2909.78040172,0.000459,119,"2025-05-26T09:51:39.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404778,1748253099586,-150.0,0.00045905,30,"2025-05-26T09:51:39.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404779,1748253099595,-150.0,0.00045905,30,"2025-05-26T09:51:39.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404780,1748253099605,-243.22904252,0.00045911,30,"2025-05-26T09:51:39.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404781,1748253099615,-211.76312096,0.00045911,30,"2025-05-26T09:51:39.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404782,1748253099624,-150.0,0.00045925,30,"2025-05-26T09:51:39.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404783,1748253099633,-150.0,0.00045935,30,"2025-05-26T09:51:39.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404784,1748253099642,-2865.48264252,0.00045945,47,"2025-05-26T09:51:39.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404785,1748253099652,-243.22904252,0.00045958,30,"2025-05-26T09:51:39.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404786,1748253099662,-211.76312096,0.00045958,30,"2025-05-26T09:51:39.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404787,1748253099672,-150.0,0.00045963,30,"2025-05-26T09:51:39.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404788,1748253099682,-5079.9501044,0.00045969,2,"2025-05-26T09:51:39.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404789,1748253099692,-122283.7753688,0.00045969,2,"2025-05-26T09:51:39.692",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404790,1748253099701,-14327.1677132,0.00045969,2,"2025-05-26T09:51:39.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404791,1748253099711,-150.0,0.00045991,120,"2025-05-26T09:51:39.711",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404792,1748253099720,-150.0,0.00045997,30,"2025-05-26T09:51:39.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404793,1748253099730,-50000.0,0.00046,46,"2025-05-26T09:51:39.730",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404794,1748253099739,-250.0,0.00046,10,"2025-05-26T09:51:39.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404795,1748253099749,-2486.960502,0.00046,12,"2025-05-26T09:51:39.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404796,1748253099759,-598.56953081,0.00046,5,"2025-05-26T09:51:39.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404797,1748253099768,-25979.47751057,0.00046,10,"2025-05-26T09:51:39.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404798,1748253099779,-9034.34929275,0.00046,120,"2025-05-26T09:51:39.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404799,1748253099788,-20165.37563225,0.00046,30,"2025-05-26T09:51:39.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404800,1748253099797,-1000.0,0.00046,30,"2025-05-26T09:51:39.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404801,1748253099807,-3123.00448093,0.00046,30,"2025-05-26T09:51:39.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404802,1748253099817,-899100.0,0.00046,120,"2025-05-26T09:51:39.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404803,1748253099826,-16765.0,0.00046,30,"2025-05-26T09:51:39.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404804,1748253099836,-243.22904252,0.00046006,30,"2025-05-26T09:51:39.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404805,1748253099846,-211.76312096,0.00046006,30,"2025-05-26T09:51:39.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404806,1748253099856,-150.0,0.00046006,30,"2025-05-26T09:51:39.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404807,1748253099867,-500.0,0.00046022,120,"2025-05-26T09:51:39.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404808,1748253099877,-452.35,0.00046027,120,"2025-05-26T09:51:39.877",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404809,1748253099886,-150.0,0.00046027,30,"2025-05-26T09:51:39.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404810,1748253099896,-150.0,0.00046027,30,"2025-05-26T09:51:39.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404811,1748253099906,-150.0,0.00046027,30,"2025-05-26T09:51:39.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404812,1748253099916,-150.0,0.00046027,30,"2025-05-26T09:51:39.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404813,1748253099925,-150.0,0.00046041,30,"2025-05-26T09:51:39.925",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404814,1748253099935,-838.61,0.00046042,2,"2025-05-26T09:51:39.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404815,1748253099945,-150.0,0.00046044,120,"2025-05-26T09:51:39.945",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404816,1748253099955,-243.22904252,0.00046053,30,"2025-05-26T09:51:39.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404817,1748253099964,-211.76312096,0.00046053,30,"2025-05-26T09:51:39.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404818,1748253099974,-150.0,0.00046068,30,"2025-05-26T09:51:39.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404819,1748253099983,-2110.0,0.00046075,30,"2025-05-26T09:51:39.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404820,1748253099993,-243.22904252,0.000461,30,"2025-05-26T09:51:39.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404821,1748253100003,-211.76312096,0.000461,30,"2025-05-26T09:51:40.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404822,1748253100012,-150.0,0.00046107,120,"2025-05-26T09:51:40.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404823,1748253100164,-150.0,0.0004614,30,"2025-05-26T09:51:40.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404824,1748253100175,-195.14,0.00046143,2,"2025-05-26T09:51:40.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404825,1748253100185,-243.22904252,0.00046147,30,"2025-05-26T09:51:40.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404826,1748253100195,-211.76312096,0.00046147,30,"2025-05-26T09:51:40.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404827,1748253100205,-150.0,0.00046147,30,"2025-05-26T09:51:40.205",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404828,1748253100215,-150.0,0.00046147,30,"2025-05-26T09:51:40.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404829,1748253100224,-150.0,0.00046165,30,"2025-05-26T09:51:40.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404830,1748253100234,-150.0,0.00046182,30,"2025-05-26T09:51:40.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404831,1748253100243,-150.0,0.00046182,30,"2025-05-26T09:51:40.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404832,1748253100253,-243.22904252,0.00046194,30,"2025-05-26T09:51:40.253",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404833,1748253100263,-211.76312096,0.00046194,30,"2025-05-26T09:51:40.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404834,1748253100273,-150.0,0.00046212,30,"2025-05-26T09:51:40.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404835,1748253100283,-150.0,0.00046212,30,"2025-05-26T09:51:40.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404836,1748253100293,-243.22904252,0.00046241,30,"2025-05-26T09:51:40.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404837,1748253100302,-211.76312096,0.00046241,30,"2025-05-26T09:51:40.302",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404838,1748253100312,-150.0,0.00046252,30,"2025-05-26T09:51:40.312",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404839,1748253100321,-150.0,0.00046283,30,"2025-05-26T09:51:40.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404840,1748253100331,-243.22904252,0.00046288,30,"2025-05-26T09:51:40.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404841,1748253100341,-211.76312096,0.00046288,30,"2025-05-26T09:51:40.341",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404842,1748253100350,-150.0,0.00046288,30,"2025-05-26T09:51:40.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404843,1748253100360,-1464.5,0.00046301,2,"2025-05-26T09:51:40.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404844,1748253100371,-243.22904252,0.00046335,30,"2025-05-26T09:51:40.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404845,1748253100381,-211.76312096,0.00046335,30,"2025-05-26T09:51:40.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404846,1748253100391,-997.0205,0.00046337,3,"2025-05-26T09:51:40.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404847,1748253100401,-2000.0,0.00046337,3,"2025-05-26T09:51:40.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404848,1748253100412,-2000.0,0.00046337,3,"2025-05-26T09:51:40.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404849,1748253100422,-2000.0,0.00046337,3,"2025-05-26T09:51:40.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404850,1748253100432,-150.0,0.00046355,30,"2025-05-26T09:51:40.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404851,1748253100441,-150.0,0.00046358,30,"2025-05-26T09:51:40.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404852,1748253100451,-150.0,0.00046368,30,"2025-05-26T09:51:40.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404853,1748253100460,-243.22904252,0.00046382,30,"2025-05-26T09:51:40.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404854,1748253100470,-211.76312096,0.00046382,30,"2025-05-26T09:51:40.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404855,1748253100479,-300.0,0.00046412,60,"2025-05-26T09:51:40.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404856,1748253100488,-150.0,0.00046427,30,"2025-05-26T09:51:40.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404857,1748253100498,-888.0,0.00046428,120,"2025-05-26T09:51:40.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404858,1748253100507,-243.22904252,0.00046429,30,"2025-05-26T09:51:40.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404859,1748253100517,-211.76312096,0.00046429,30,"2025-05-26T09:51:40.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404860,1748253100526,-150.0,0.00046429,30,"2025-05-26T09:51:40.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404861,1748253100535,-2062.118,0.0004643,120,"2025-05-26T09:51:40.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404862,1748253100544,-150.0,0.00046464,30,"2025-05-26T09:51:40.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404863,1748253100554,-243.22904252,0.00046476,30,"2025-05-26T09:51:40.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404864,1748253100563,-211.76312096,0.00046476,30,"2025-05-26T09:51:40.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404865,1748253100573,-150.0,0.00046498,30,"2025-05-26T09:51:40.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404866,1748253100584,-4012.63774624,0.000465,110,"2025-05-26T09:51:40.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404867,1748253100594,-160.0,0.000465,61,"2025-05-26T09:51:40.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404868,1748253100603,-160.0,0.000465,61,"2025-05-26T09:51:40.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404869,1748253100612,-2952.41995435,0.000465,60,"2025-05-26T09:51:40.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404870,1748253100622,-161.8,0.000465,102,"2025-05-26T09:51:40.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404871,1748253100632,-243.22904252,0.00046523,30,"2025-05-26T09:51:40.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404872,1748253100643,-211.76312096,0.00046523,30,"2025-05-26T09:51:40.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404873,1748253100652,-150.0,0.0004654,120,"2025-05-26T09:51:40.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404874,1748253100662,-150.0,0.0004654,120,"2025-05-26T09:51:40.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404875,1748253100671,-150.0,0.00046548,120,"2025-05-26T09:51:40.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404876,1748253100680,-2014.22419712,0.0004655,120,"2025-05-26T09:51:40.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404877,1748253100690,-2000.0,0.0004655,120,"2025-05-26T09:51:40.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404878,1748253100699,-156.0,0.00046569,30,"2025-05-26T09:51:40.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404879,1748253100708,-500.0,0.0004657,120,"2025-05-26T09:51:40.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404880,1748253100719,-217.0,0.0004657,30,"2025-05-26T09:51:40.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404881,1748253100729,-300.0,0.0004657,3,"2025-05-26T09:51:40.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404882,1748253100738,-700.0,0.0004657,3,"2025-05-26T09:51:40.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404883,1748253100748,-220.0,0.0004657,30,"2025-05-26T09:51:40.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404884,1748253100758,-211.0,0.0004657,30,"2025-05-26T09:51:40.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404885,1748253100767,-211.0,0.0004657,30,"2025-05-26T09:51:40.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404886,1748253100777,-243.22904252,0.0004657,30,"2025-05-26T09:51:40.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404887,1748253100786,-210.0,0.0004657,30,"2025-05-26T09:51:40.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404888,1748253100795,-399.0,0.0004657,30,"2025-05-26T09:51:40.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404889,1748253100805,-150.19123628,0.0004657,30,"2025-05-26T09:51:40.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404890,1748253100814,-211.76312096,0.0004657,30,"2025-05-26T09:51:40.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404891,1748253100824,-193.27463324,0.0004657,30,"2025-05-26T09:51:40.824",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404892,1748253100833,-168.90506797,0.0004657,30,"2025-05-26T09:51:40.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404893,1748253100842,-156.37306195,0.0004657,30,"2025-05-26T09:51:40.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404894,1748253100852,-153.13960793,0.0004657,30,"2025-05-26T09:51:40.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404895,1748253100862,-151.40318422,0.0004657,30,"2025-05-26T09:51:40.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404896,1748253100872,-168.38222932,0.0004657,30,"2025-05-26T09:51:40.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404897,1748253100882,-160.74368221,0.0004657,30,"2025-05-26T09:51:40.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404898,1748253100893,-152.02050985,0.0004657,30,"2025-05-26T09:51:40.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404899,1748253100902,-194.95500139,0.0004657,30,"2025-05-26T09:51:40.902",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404900,1748253100912,-1077.0,0.00046575,30,"2025-05-26T09:51:40.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404901,1748253100921,-199.5341028,0.00046575,30,"2025-05-26T09:51:40.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404902,1748253100931,-1077.0,0.00046575,30,"2025-05-26T09:51:40.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404903,1748253100940,-3333.2475,0.00046575,12,"2025-05-26T09:51:40.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404904,1748253100950,-1036.35295965,0.00046575,60,"2025-05-26T09:51:40.950",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404905,1748253100959,-2110.0,0.00046575,30,"2025-05-26T09:51:40.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404906,1748253100971,-3068.7019,0.000466,2,"2025-05-26T09:51:40.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404907,1748253100982,-3068.7019,0.000466,2,"2025-05-26T09:51:40.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404908,1748253100991,-2136.9209,0.000466,2,"2025-05-26T09:51:40.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404909,1748253101001,-2136.9209,0.000466,2,"2025-05-26T09:51:41.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404910,1748253101011,-3381.4823,0.000466,2,"2025-05-26T09:51:41.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404911,1748253101020,-3381.4823,0.000466,2,"2025-05-26T09:51:41.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404912,1748253101030,-150.0,0.00046678,120,"2025-05-26T09:51:41.030",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404913,1748253101039,-2864.0782,0.0004669,49,"2025-05-26T09:51:41.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404914,1748253101050,-1319.49824812,0.000469,2,"2025-05-26T09:51:41.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404915,1748253101062,-300.0,0.00046959,60,"2025-05-26T09:51:41.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404916,1748253101071,-50000.0,0.00047,47,"2025-05-26T09:51:41.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404917,1748253101081,-1500.0,0.00047,120,"2025-05-26T09:51:41.081",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404918,1748253101091,-50000.0,0.00047,35,"2025-05-26T09:51:41.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404919,1748253101102,-598.91830357,0.00047,30,"2025-05-26T09:51:41.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404920,1748253101112,-10000.0,0.00047,120,"2025-05-26T09:51:41.112",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404921,1748253101121,-5737.0,0.00047,30,"2025-05-26T09:51:41.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404922,1748253101132,-36649.0,0.00047,120,"2025-05-26T09:51:41.132",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404923,1748253101141,-284.03864757,0.00047,120,"2025-05-26T09:51:41.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404924,1748253101152,-1574.0,0.00047,120,"2025-05-26T09:51:41.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404925,1748253101163,-1050.0,0.00047,2,"2025-05-26T09:51:41.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404926,1748253101172,-2110.0,0.00047075,30,"2025-05-26T09:51:41.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404927,1748253101182,-635.06817108,0.00047118,120,"2025-05-26T09:51:41.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404928,1748253101191,-150.0,0.00047121,120,"2025-05-26T09:51:41.191",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404929,1748253101201,-8840.7,0.00047289,117,"2025-05-26T09:51:41.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404930,1748253101210,-150.0,0.00047321,120,"2025-05-26T09:51:41.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404931,1748253101219,-1170.2890609,0.0004739,120,"2025-05-26T09:51:41.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404932,1748253101230,-452.35,0.00047396,120,"2025-05-26T09:51:41.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404933,1748253101240,-159.0,0.000474,120,"2025-05-26T09:51:41.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404934,1748253101250,-168.0,0.000474,120,"2025-05-26T09:51:41.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404935,1748253101260,-50000.0,0.000475,36,"2025-05-26T09:51:41.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404936,1748253101270,-500.0,0.000475,30,"2025-05-26T09:51:41.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404937,1748253101280,-20000.0,0.000475,120,"2025-05-26T09:51:41.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404938,1748253101289,-1254.57039735,0.000475,120,"2025-05-26T09:51:41.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404939,1748253101299,-300.0,0.00047507,60,"2025-05-26T09:51:41.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404940,1748253101309,-2110.0,0.00047575,30,"2025-05-26T09:51:41.309",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404941,1748253101319,-12000.0,0.00047586,8,"2025-05-26T09:51:41.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404942,1748253101329,-5253.68634822,0.000476,2,"2025-05-26T09:51:41.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404943,1748253101339,-150.0,0.00047621,120,"2025-05-26T09:51:41.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404944,1748253101349,-882.22,0.00047671,30,"2025-05-26T09:51:41.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404945,1748253101359,-1160.15,0.00047671,30,"2025-05-26T09:51:41.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404946,1748253101368,-353.71,0.00047671,30,"2025-05-26T09:51:41.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404947,1748253101378,-353.71,0.00047671,30,"2025-05-26T09:51:41.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404948,1748253101388,-353.71,0.00047671,30,"2025-05-26T09:51:41.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404949,1748253101398,-1160.15,0.00047671,30,"2025-05-26T09:51:41.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404950,1748253101408,-1158.71,0.00047671,30,"2025-05-26T09:51:41.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404951,1748253101418,-353.71,0.00047671,30,"2025-05-26T09:51:41.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404952,1748253101427,-353.71,0.00047671,30,"2025-05-26T09:51:41.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404953,1748253101437,-277.13,0.00047671,30,"2025-05-26T09:51:41.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404954,1748253101446,-162.96,0.00047671,30,"2025-05-26T09:51:41.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404955,1748253101456,-170.26,0.00047671,30,"2025-05-26T09:51:41.456",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404956,1748253101466,-1013.22,0.000478,120,"2025-05-26T09:51:41.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404957,1748253101476,-205.97147947,0.000478,30,"2025-05-26T09:51:41.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404958,1748253101485,-150.0,0.00047822,120,"2025-05-26T09:51:41.485",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404959,1748253101494,-888.0,0.00047857,120,"2025-05-26T09:51:41.494",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404960,1748253101504,-2000.0,0.0004789,49,"2025-05-26T09:51:41.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404961,1748253101513,-2000.0,0.000479,2,"2025-05-26T09:51:41.513",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404962,1748253101523,-3636.27,0.00047945,13,"2025-05-26T09:51:41.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404963,1748253101533,-200.36,0.00047945,4,"2025-05-26T09:51:41.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404964,1748253101543,-150.0,0.0004798,120,"2025-05-26T09:51:41.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404965,1748253101552,-1000.0,0.00047999,120,"2025-05-26T09:51:41.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404966,1748253101562,-50000.0,0.00048,48,"2025-05-26T09:51:41.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404967,1748253101572,-117876.90713441,0.00048,120,"2025-05-26T09:51:41.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404968,1748253101581,-2000.0,0.00048,120,"2025-05-26T09:51:41.581",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404969,1748253101590,-70000.0,0.00048,38,"2025-05-26T09:51:41.590",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404970,1748253101600,-737746.86510501,0.00048,120,"2025-05-26T09:51:41.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404971,1748253101610,-543.04004207,0.00048,120,"2025-05-26T09:51:41.610",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404972,1748253101620,-285.0,0.00048,120,"2025-05-26T09:51:41.620",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404973,1748253101629,-1012.94,0.00048,120,"2025-05-26T09:51:41.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404974,1748253101638,-11574.0,0.00048,90,"2025-05-26T09:51:41.638",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404975,1748253101648,-31000.0,0.00048,120,"2025-05-26T09:51:41.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404976,1748253101658,-500.0,0.00048,120,"2025-05-26T09:51:41.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404977,1748253101667,-6745.48536177,0.00048,120,"2025-05-26T09:51:41.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404978,1748253101677,-325.0,0.00048,120,"2025-05-26T09:51:41.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404979,1748253101686,-38338.97504496,0.00048,120,"2025-05-26T09:51:41.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404980,1748253101695,-5307.66208919,0.00048,120,"2025-05-26T09:51:41.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404981,1748253101705,-3234.80004134,0.00048,120,"2025-05-26T09:51:41.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404982,1748253101715,-300.0,0.00048055,60,"2025-05-26T09:51:41.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404983,1748253101724,-2110.0,0.00048075,30,"2025-05-26T09:51:41.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404984,1748253101733,-150.0,0.00048151,120,"2025-05-26T09:51:41.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404985,1748253101743,-1000000.0,0.0004818,120,"2025-05-26T09:51:41.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404986,1748253101753,-150.0,0.00048283,120,"2025-05-26T09:51:41.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404987,1748253101762,-365.59662245,0.000483,120,"2025-05-26T09:51:41.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404988,1748253101772,-838.61,0.00048306,2,"2025-05-26T09:51:41.772",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404989,1748253101782,-1347.72154133,0.00048309,120,"2025-05-26T09:51:41.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404990,1748253101792,-155.16130237,0.0004835,2,"2025-05-26T09:51:41.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404991,1748253101801,-409.58730793,0.00048356,120,"2025-05-26T09:51:41.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404992,1748253101812,-460.2,0.00048356,30,"2025-05-26T09:51:41.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404993,1748253101822,-460.2,0.00048356,30,"2025-05-26T09:51:41.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404994,1748253101831,-460.2,0.00048356,30,"2025-05-26T09:51:41.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404995,1748253101841,-460.2,0.00048356,30,"2025-05-26T09:51:41.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404996,1748253101850,-460.2,0.00048356,30,"2025-05-26T09:51:41.850",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404997,1748253101861,-460.2,0.00048356,30,"2025-05-26T09:51:41.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404998,1748253101871,-460.2,0.00048356,30,"2025-05-26T09:51:41.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404999,1748253101880,-460.2,0.00048356,30,"2025-05-26T09:51:41.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405000,1748253101890,-460.2,0.00048356,30,"2025-05-26T09:51:41.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405001,1748253101899,-460.2,0.00048356,30,"2025-05-26T09:51:41.899",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405002,1748253101910,-460.2,0.00048356,30,"2025-05-26T09:51:41.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405003,1748253101919,-460.2,0.00048356,30,"2025-05-26T09:51:41.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405004,1748253101929,-460.2,0.00048356,30,"2025-05-26T09:51:41.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405005,1748253101938,-460.2,0.00048356,30,"2025-05-26T09:51:41.938",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405006,1748253101949,-460.2,0.00048356,30,"2025-05-26T09:51:41.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405007,1748253101958,-460.2,0.00048356,30,"2025-05-26T09:51:41.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405008,1748253101967,-460.2,0.00048356,30,"2025-05-26T09:51:41.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405009,1748253101977,-310.48,0.00048356,30,"2025-05-26T09:51:41.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405010,1748253101986,-300.0,0.00048493,30,"2025-05-26T09:51:41.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405011,1748253101996,-150.49,0.00048493,30,"2025-05-26T09:51:41.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405012,1748253102005,-327.81,0.00048493,30,"2025-05-26T09:51:42.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405013,1748253102015,-150.49,0.00048493,30,"2025-05-26T09:51:42.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405014,1748253102024,-150.0,0.00048493,30,"2025-05-26T09:51:42.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405015,1748253102034,-170.24,0.00048493,30,"2025-05-26T09:51:42.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405016,1748253102044,-459.46,0.00048493,30,"2025-05-26T09:51:42.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405017,1748253102183,-150.49,0.00048493,30,"2025-05-26T09:51:42.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405018,1748253102193,-150.49,0.00048493,30,"2025-05-26T09:51:42.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405019,1748253102204,-162.96,0.00048493,30,"2025-05-26T09:51:42.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405020,1748253102213,-162.96,0.00048493,30,"2025-05-26T09:51:42.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405021,1748253102223,-162.96,0.00048493,30,"2025-05-26T09:51:42.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405022,1748253102233,-162.96,0.00048493,30,"2025-05-26T09:51:42.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405023,1748253102242,-162.96,0.00048493,30,"2025-05-26T09:51:42.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405024,1748253102251,-150.12,0.00048493,30,"2025-05-26T09:51:42.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405025,1748253102261,-453.7,0.00048493,30,"2025-05-26T09:51:42.261",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405026,1748253102271,-310.82,0.00048493,30,"2025-05-26T09:51:42.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405027,1748253102280,-162.96,0.00048493,30,"2025-05-26T09:51:42.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405028,1748253102289,-453.7,0.00048493,30,"2025-05-26T09:51:42.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405029,1748253102299,-162.96,0.00048493,30,"2025-05-26T09:51:42.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405030,1748253102308,-170.26,0.00048493,30,"2025-05-26T09:51:42.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405031,1748253102318,-453.7,0.00048493,30,"2025-05-26T09:51:42.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405032,1748253102337,-162.96,0.00048493,30,"2025-05-26T09:51:42.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405033,1748253102350,-170.26,0.00048493,30,"2025-05-26T09:51:42.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405034,1748253102360,-162.96,0.00048493,30,"2025-05-26T09:51:42.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405035,1748253102370,-170.26,0.00048493,30,"2025-05-26T09:51:42.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405036,1748253102381,-162.96,0.00048493,30,"2025-05-26T09:51:42.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405037,1748253102391,-170.26,0.00048493,30,"2025-05-26T09:51:42.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405038,1748253102402,-170.26,0.00048493,30,"2025-05-26T09:51:42.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405039,1748253102412,-162.96,0.00048493,30,"2025-05-26T09:51:42.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405040,1748253102423,-170.26,0.00048493,30,"2025-05-26T09:51:42.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405041,1748253102433,-170.26,0.00048493,30,"2025-05-26T09:51:42.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405042,1748253102443,-327.5,0.00048493,30,"2025-05-26T09:51:42.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405043,1748253102453,-170.26,0.00048493,30,"2025-05-26T09:51:42.453",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405044,1748253102464,-170.26,0.00048493,30,"2025-05-26T09:51:42.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405045,1748253102473,-170.26,0.00048493,30,"2025-05-26T09:51:42.473",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405046,1748253102484,-339.73,0.00048493,30,"2025-05-26T09:51:42.484",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405047,1748253102494,-150.0,0.00048495,120,"2025-05-26T09:51:42.494",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405048,1748253102504,-1000.0,0.000485,120,"2025-05-26T09:51:42.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405049,1748253102514,-500.0,0.000485,30,"2025-05-26T09:51:42.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405050,1748253102524,-381.14657247,0.000485,120,"2025-05-26T09:51:42.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405051,1748253102534,-600.77541898,0.000485,120,"2025-05-26T09:51:42.534",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405052,1748253102544,-2110.0,0.00048575,30,"2025-05-26T09:51:42.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405053,1748253102554,-8030.36587948,0.000486,120,"2025-05-26T09:51:42.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405054,1748253102565,-1033858.53,0.00048642,120,"2025-05-26T09:51:42.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405055,1748253102576,-3299826.44,0.0004869,120,"2025-05-26T09:51:42.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405056,1748253102587,-1000.0,0.000487,120,"2025-05-26T09:51:42.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405057,1748253102596,-150.0,0.00048732,120,"2025-05-26T09:51:42.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405058,1748253102606,-150.0,0.00048734,120,"2025-05-26T09:51:42.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405059,1748253102617,-452.35,0.00048766,120,"2025-05-26T09:51:42.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405060,1748253102627,-4315.98421555,0.000488,120,"2025-05-26T09:51:42.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405061,1748253102638,-370.15121077,0.000488,120,"2025-05-26T09:51:42.638",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405062,1748253102648,-287.78306103,0.0004888,120,"2025-05-26T09:51:42.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405063,1748253102658,-433.0,0.00048896,120,"2025-05-26T09:51:42.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405064,1748253102668,-1200.17593939,0.000489,120,"2025-05-26T09:51:42.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405065,1748253102678,-3180.05070206,0.000489,120,"2025-05-26T09:51:42.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405066,1748253102688,-740.0,0.000489,17,"2025-05-26T09:51:42.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405067,1748253102698,-1077.0,0.00048904,30,"2025-05-26T09:51:42.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405068,1748253102708,-3000.0,0.0004896,46,"2025-05-26T09:51:42.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405069,1748253102719,-218.66846784,0.00048987,31,"2025-05-26T09:51:42.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405070,1748253102729,-65223.04779788,0.00048999,120,"2025-05-26T09:51:42.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405071,1748253102739,-1000.0,0.00048999,30,"2025-05-26T09:51:42.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405072,1748253102748,-5997.34859531,0.00048999,120,"2025-05-26T09:51:42.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405073,1748253102758,-50600.8943217,0.00048999,120,"2025-05-26T09:51:42.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405074,1748253102768,-50000.0,0.00049,49,"2025-05-26T09:51:42.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405075,1748253102778,-30000.0,0.00049,30,"2025-05-26T09:51:42.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405076,1748253102788,-727939.22515587,0.00049,120,"2025-05-26T09:51:42.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405077,1748253102798,-770.47986462,0.00049,30,"2025-05-26T09:51:42.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405078,1748253102808,-5000000.0,0.00049,7,"2025-05-26T09:51:42.808",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405079,1748253102818,-19981.83212929,0.00049,14,"2025-05-26T09:51:42.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405080,1748253102828,-1688.45095516,0.00049,60,"2025-05-26T09:51:42.828",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405081,1748253102839,-22094.11874926,0.00049,30,"2025-05-26T09:51:42.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405082,1748253102848,-100000.0,0.00049,20,"2025-05-26T09:51:42.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405083,1748253102858,-5000.0,0.00049,120,"2025-05-26T09:51:42.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405084,1748253102868,-13158.32404481,0.00049,15,"2025-05-26T09:51:42.868",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405085,1748253102879,-5193.44762767,0.00049,120,"2025-05-26T09:51:42.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405086,1748253102888,-31847.91173108,0.00049,120,"2025-05-26T09:51:42.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405087,1748253102899,-500.0,0.00049,120,"2025-05-26T09:51:42.899",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405088,1748253102910,-36649.0,0.00049,120,"2025-05-26T09:51:42.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405089,1748253102920,-880.27260916,0.00049,120,"2025-05-26T09:51:42.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405090,1748253102930,-364.14519023,0.00049,120,"2025-05-26T09:51:42.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405091,1748253102941,-9078.67152324,0.00049,120,"2025-05-26T09:51:42.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405092,1748253102951,-1574.0,0.00049,120,"2025-05-26T09:51:42.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405093,1748253102961,-48107.66171166,0.00049,120,"2025-05-26T09:51:42.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405094,1748253102972,-1100.0,0.00049,2,"2025-05-26T09:51:42.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405095,1748253102982,-5070.0,0.00049068,120,"2025-05-26T09:51:42.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405096,1748253102992,-2110.0,0.00049075,30,"2025-05-26T09:51:42.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405097,1748253103001,-3223.0,0.00049112,120,"2025-05-26T09:51:43.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405098,1748253103011,-5165.0,0.00049198,120,"2025-05-26T09:51:43.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405099,1748253103021,-50002.0,0.000492,120,"2025-05-26T09:51:43.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405100,1748253103032,-888.0,0.00049285,120,"2025-05-26T09:51:43.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405101,1748253103042,-2000.0,0.000493,120,"2025-05-26T09:51:43.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405102,1748253103052,-10000.0,0.00049315,120,"2025-05-26T09:51:43.052",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405103,1748253103064,-10000.0,0.00049315,120,"2025-05-26T09:51:43.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405104,1748253103074,-500.0,0.00049315,120,"2025-05-26T09:51:43.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405105,1748253103084,-159.45988314,0.00049315,120,"2025-05-26T09:51:43.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405106,1748253103095,-320.0,0.00049315,30,"2025-05-26T09:51:43.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405107,1748253103105,-320.0,0.00049315,30,"2025-05-26T09:51:43.105",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405108,1748253103115,-10000.0,0.00049315,120,"2025-05-26T09:51:43.115",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405109,1748253103125,-3939.2925,0.00049315,14,"2025-05-26T09:51:43.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405110,1748253103137,-150.0,0.00049315,30,"2025-05-26T09:51:43.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405111,1748253103147,-469.26,0.00049315,30,"2025-05-26T09:51:43.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405112,1748253103159,-703.34,0.00049315,30,"2025-05-26T09:51:43.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405113,1748253103168,-320.46,0.00049315,60,"2025-05-26T09:51:43.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405114,1748253103178,-280.0,0.000494,120,"2025-05-26T09:51:43.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405115,1748253103188,-20000.0,0.000494,120,"2025-05-26T09:51:43.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405116,1748253103197,-400.0,0.000494,120,"2025-05-26T09:51:43.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405117,1748253103207,-3000.0,0.0004944,46,"2025-05-26T09:51:43.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405118,1748253103217,-1600.98236828,0.000495,120,"2025-05-26T09:51:43.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405119,1748253103228,-2982.6878415,0.000495,120,"2025-05-26T09:51:43.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405120,1748253103238,-276.28,0.00049575,30,"2025-05-26T09:51:43.238",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405121,1748253103248,-3000.0,0.0004968,46,"2025-05-26T09:51:43.248",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405122,1748253103258,-295639.7,0.000497,50,"2025-05-26T09:51:43.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405123,1748253103267,-3000.0,0.0004978,46,"2025-05-26T09:51:43.267",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405124,1748253103277,-171411.08189747,0.000498,2,"2025-05-26T09:51:43.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405125,1748253103286,-124554.97554927,0.000498,30,"2025-05-26T09:51:43.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405126,1748253103296,-5000.0,0.000498,120,"2025-05-26T09:51:43.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405127,1748253103307,-73059.74108643,0.00049825,120,"2025-05-26T09:51:43.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405128,1748253103317,-1000.0,0.00049825,10,"2025-05-26T09:51:43.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405129,1748253103326,-15830.92129897,0.00049849,30,"2025-05-26T09:51:43.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405130,1748253103336,-3000.0,0.0004986,45,"2025-05-26T09:51:43.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405131,1748253103346,-2895.0,0.0004987,120,"2025-05-26T09:51:43.346",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405132,1748253103355,-3000.0,0.0004989,48,"2025-05-26T09:51:43.355",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405133,1748253103364,-1000.0,0.000499,120,"2025-05-26T09:51:43.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405134,1748253103374,-1000.0,0.000499,30,"2025-05-26T09:51:43.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405135,1748253103383,-1890.0,0.000499,110,"2025-05-26T09:51:43.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405136,1748253103393,-2000.0,0.000499,120,"2025-05-26T09:51:43.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405137,1748253103404,-3000.0,0.0004994,46,"2025-05-26T09:51:43.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405138,1748253103414,-2000.0,0.0004996,48,"2025-05-26T09:51:43.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405139,1748253103424,-3000.0,0.00049972,120,"2025-05-26T09:51:43.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405140,1748253103434,-2871.01743313,0.00049972,120,"2025-05-26T09:51:43.434",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405141,1748253103443,-42905.26563646,0.0004999,2,"2025-05-26T09:51:43.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405142,1748253103453,-5363.4563415,0.0004999,14,"2025-05-26T09:51:43.453",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405143,1748253103463,-32643.65809623,0.00049999,90,"2025-05-26T09:51:43.463",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405144,1748253103473,-1000.0,0.00049999,120,"2025-05-26T09:51:43.473",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405145,1748253103482,-50000.0,0.0005,50,"2025-05-26T09:51:43.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405146,1748253103491,-1140.41755458,0.0005,2,"2025-05-26T09:51:43.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405147,1748253103501,-1521.04258042,0.0005,2,"2025-05-26T09:51:43.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405148,1748253103510,-150.0,0.0005,2,"2025-05-26T09:51:43.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405149,1748253103521,-2648.6507099,0.0005,5,"2025-05-26T09:51:43.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405150,1748253103531,-1000.0,0.0005,120,"2025-05-26T09:51:43.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405151,1748253103541,-562.19175114,0.0005,60,"2025-05-26T09:51:43.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405152,1748253103553,-2000.0,0.0005,120,"2025-05-26T09:51:43.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405153,1748253103563,-5888.18975106,0.0005,60,"2025-05-26T09:51:43.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405154,1748253103574,-30000.0,0.0005,30,"2025-05-26T09:51:43.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405155,1748253103584,-10000.0,0.0005,30,"2025-05-26T09:51:43.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405156,1748253103593,-242.3473326,0.0005,120,"2025-05-26T09:51:43.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405157,1748253103603,-2000.0,0.0005,120,"2025-05-26T09:51:43.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405158,1748253103612,-500.0,0.0005,5,"2025-05-26T09:51:43.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405159,1748253103621,-4184.27359334,0.0005,120,"2025-05-26T09:51:43.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405160,1748253103631,-10000.0,0.0005,120,"2025-05-26T09:51:43.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405161,1748253103640,-183697.60323146,0.0005,120,"2025-05-26T09:51:43.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405162,1748253103649,-1000.0,0.0005,120,"2025-05-26T09:51:43.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405163,1748253103659,-570.0,0.0005,120,"2025-05-26T09:51:43.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405164,1748253103668,-6000.0,0.0005,7,"2025-05-26T09:51:43.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405165,1748253103677,-500.0,0.0005,30,"2025-05-26T09:51:43.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405166,1748253103687,-207263.34673593,0.0005,120,"2025-05-26T09:51:43.687",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405167,1748253103696,-156138.94510508,0.0005,120,"2025-05-26T09:51:43.696",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405168,1748253103705,-1318.94257392,0.0005,120,"2025-05-26T09:51:43.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405169,1748253103714,-1060.5586426,0.0005,120,"2025-05-26T09:51:43.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405170,1748253103723,-162.06262523,0.0005,120,"2025-05-26T09:51:43.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405171,1748253103732,-20058.05,0.0005,90,"2025-05-26T09:51:43.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405172,1748253103741,-7730.0,0.0005,30,"2025-05-26T09:51:43.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405173,1748253103751,-500.0,0.0005,30,"2025-05-26T09:51:43.751",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405174,1748253103760,-71559.01470609,0.0005,120,"2025-05-26T09:51:43.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405175,1748253103770,-267.95160336,0.0005,120,"2025-05-26T09:51:43.770",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405176,1748253103779,-3000.0,0.0005,45,"2025-05-26T09:51:43.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405177,1748253103788,-10812.59,0.0005,120,"2025-05-26T09:51:43.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405178,1748253103797,-99138.25328174,0.0005,120,"2025-05-26T09:51:43.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405179,1748253103807,-12514.32414061,0.0005,120,"2025-05-26T09:51:43.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405180,1748253103817,-166.89234614,0.0005,120,"2025-05-26T09:51:43.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405181,1748253103827,-373913.60433966,0.0005,120,"2025-05-26T09:51:43.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405182,1748253103838,-11623.67346544,0.0005,120,"2025-05-26T09:51:43.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405183,1748253103849,-500.0,0.0005,120,"2025-05-26T09:51:43.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405184,1748253103858,-1100.0,0.0005,60,"2025-05-26T09:51:43.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405185,1748253103867,-7652.05131344,0.0005,120,"2025-05-26T09:51:43.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405186,1748253103877,-150.0,0.0005,120,"2025-05-26T09:51:43.877",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405187,1748253103887,-561.99084321,0.0005,120,"2025-05-26T09:51:43.887",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405188,1748253103896,-16989.10981029,0.0005,14,"2025-05-26T09:51:43.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405189,1748253103906,-100000.0,0.0005,30,"2025-05-26T09:51:43.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405190,1748253103916,-500.0,0.0005,120,"2025-05-26T09:51:43.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405191,1748253103925,-584.5063436,0.0005,120,"2025-05-26T09:51:43.925",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405192,1748253103935,-14735.9000951,0.0005,120,"2025-05-26T09:51:43.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405193,1748253103944,-200.26,0.0005,60,"2025-05-26T09:51:43.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405194,1748253103954,-3303.47634965,0.0005,120,"2025-05-26T09:51:43.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405195,1748253104103,-24000.0,0.0005,120,"2025-05-26T09:51:44.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405196,1748253104113,-9447.66475797,0.0005,120,"2025-05-26T09:51:44.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405197,1748253104124,-5936.35191472,0.0005,120,"2025-05-26T09:51:44.124",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405198,1748253104134,-300.0,0.0005,60,"2025-05-26T09:51:44.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405199,1748253104143,-300.0,0.0005,60,"2025-05-26T09:51:44.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405200,1748253104153,-7181.26810545,0.00050123,120,"2025-05-26T09:51:44.153",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405201,1748253104164,-9971.65137361,0.00050123,120,"2025-05-26T09:51:44.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405202,1748253104174,-452.35,0.00050136,120,"2025-05-26T09:51:44.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405203,1748253104183,-207.0,0.00050422,47,"2025-05-26T09:51:44.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405204,1748253104193,-3000.0,0.0005044,48,"2025-05-26T09:51:44.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405205,1748253104203,-1250.0,0.0005044,60,"2025-05-26T09:51:44.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405206,1748253104214,-838.61,0.0005057,2,"2025-05-26T09:51:44.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405207,1748253104223,-2000.0,0.000506,2,"2025-05-26T09:51:44.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405208,1748253104233,-1515.12624257,0.00050684,15,"2025-05-26T09:51:44.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405209,1748253104243,-274.80791132,0.00050713,120,"2025-05-26T09:51:44.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405210,1748253104252,-1000.0,0.00050999,120,"2025-05-26T09:51:44.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405211,1748253104262,-50000.0,0.00051,51,"2025-05-26T09:51:44.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405212,1748253104272,-63793.16772801,0.00051,30,"2025-05-26T09:51:44.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405213,1748253104281,-150.0,0.00051,10,"2025-05-26T09:51:44.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405214,1748253104292,-2000.0,0.00051,120,"2025-05-26T09:51:44.292",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405215,1748253104302,-500.0,0.00051,10,"2025-05-26T09:51:44.302",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405216,1748253104312,-10000.0,0.00051,120,"2025-05-26T09:51:44.312",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405217,1748253104322,-20000.0,0.00051,120,"2025-05-26T09:51:44.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405218,1748253104332,-20000.0,0.00051,120,"2025-05-26T09:51:44.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405219,1748253104342,-21000.0,0.00051,120,"2025-05-26T09:51:44.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405220,1748253104351,-30000.0,0.00051,120,"2025-05-26T09:51:44.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405221,1748253104362,-37232.0,0.00051,120,"2025-05-26T09:51:44.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405222,1748253104371,-10615.32417839,0.00051,120,"2025-05-26T09:51:44.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405223,1748253104383,-6469.60008268,0.00051,120,"2025-05-26T09:51:44.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405224,1748253104392,-1574.0,0.00051,120,"2025-05-26T09:51:44.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405225,1748253104403,-1150.0,0.00051,2,"2025-05-26T09:51:44.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405226,1748253104414,-1077.0,0.00051349,30,"2025-05-26T09:51:44.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405227,1748253104424,-452.35832452,0.00051506,120,"2025-05-26T09:51:44.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405228,1748253104434,-1000.0,0.00051652,30,"2025-05-26T09:51:44.434",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405229,1748253104443,-717721.33133948,0.0005169,120,"2025-05-26T09:51:44.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405230,1748253104622,-459.67,0.00027123,2,"2025-05-26T09:51:44.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405231,1748253104633,-1907.82,0.00041397,120,"2025-05-26T09:51:44.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405232,1748253104642,-806.25,0.00041644,30,"2025-05-26T09:51:44.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405233,1748253104651,-309385.52026499,0.0005169,120,"2025-05-26T09:51:44.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405234,1748253104665,-110152.1136499,0.0005169,120,"2025-05-26T09:51:44.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405235,1748253104678,-225796.0491728,0.0005169,120,"2025-05-26T09:51:44.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405236,1748253104691,-274.095,0.0005169,120,"2025-05-26T09:51:44.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405237,1748253104715,-420.0,0.00019999,2,"2025-05-26T09:51:44.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405238,1748253104724,-353.71,0.00027945,2,"2025-05-26T09:51:44.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405239,1748253104733,-234849.64100307,0.0005169,120,"2025-05-26T09:51:44.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405240,1748253104744,-70199.64698179,0.0005169,120,"2025-05-26T09:51:44.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405241,1748253104957,-1309.30446786,0.000199,2,"2025-05-26T09:51:44.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405242,1748253104978,-421.37269708,0.00019994,2,"2025-05-26T09:51:44.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405243,1748253104997,-420.0,0.00019994,2,"2025-05-26T09:51:44.997",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405244,1748253105017,-420.0,0.00019999,2,"2025-05-26T09:51:45.017",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405245,1748253105035,-192.50285119,0.00019999,2,"2025-05-26T09:51:45.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405246,1748253105056,-227.49714881,0.00019999,2,"2025-05-26T09:51:45.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405247,1748253105074,-420.0,0.00019999,2,"2025-05-26T09:51:45.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405248,1748253105088,-383.21,0.00019999,2,"2025-05-26T09:51:45.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405249,1748253105106,-253.59285118,0.00021298,2,"2025-05-26T09:51:45.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405250,1748253105163,-36.04214882,0.00021298,2,"2025-05-26T09:51:45.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405251,1748253105179,-150.0,0.00022715,2,"2025-05-26T09:51:45.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405252,1748253105195,-162.76980145,0.00023499,2,"2025-05-26T09:51:45.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405253,1748253105212,-150.46,0.00024658,2,"2025-05-26T09:51:45.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405254,1748253105229,-648.08653135,0.00041397,120,"2025-05-26T09:51:45.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405255,1748253105258,-628.0,0.00039141,30,"2025-05-26T09:51:45.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405256,1748253105268,-1259.73346865,0.00041397,120,"2025-05-26T09:51:45.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405257,1748253105278,-523.03386527,0.00041397,120,"2025-05-26T09:51:45.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405260,1748253189345,9000.0,0.0004143,120,"2025-05-26T09:53:09.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405262,1748253283864,419.99,0.00041436,40,"2025-05-26T09:54:43.864",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405263,1748253343671,2339498.66760213,0.00041436,120,"2025-05-26T09:55:43.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405264,1748253375333,250.0,0.00015,2,"2025-05-26T09:56:15.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405265,1748253425800,200.0,0.000151,2,"2025-05-26T09:57:05.800",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405266,1748253431857,-160.8651393,0.000161,2,"2025-05-26T09:57:11.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405267,1748253437374,-39.1348607,0.000161,2,"2025-05-26T09:57:17.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405268,1748253628681,201.18,0.00021945,30,"2025-05-26T10:00:28.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405269,1748253711125,167.18,0.00013699,2,"2025-05-26T10:01:51.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405271,1748253791413,-183.43434823,0.00016822,2,"2025-05-26T10:03:11.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405272,1748253796845,-179.88565177,0.00016822,2,"2025-05-26T10:03:16.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405274,1748253839015,578.43,0.00025575,120,"2025-05-26T10:03:59.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405280,1748254160084,-300.0,0.00017,2,"2025-05-26T10:09:20.084",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405281,1748254160107,-500.0,0.00017,2,"2025-05-26T10:09:20.107",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405282,1748254160128,-322.89329242,0.00017,2,"2025-05-26T10:09:20.128",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405283,1748254160150,-200.0,0.000171,2,"2025-05-26T10:09:20.150",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405284,1748254231652,-200.0,0.000181,2,"2025-05-26T10:10:31.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405285,1748254231663,-178.72858244,0.00018357,2,"2025-05-26T10:10:31.663",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405286,1748254231673,-1200.0,0.00018366,2,"2025-05-26T10:10:31.673",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405287,1748254231683,-881.39312256,0.00018367,2,"2025-05-26T10:10:31.683",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405289,1748254237664,-612.375005,0.00018367,2,"2025-05-26T10:10:37.664",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405290,1748254237677,-1133.85167639,0.00018367,2,"2025-05-26T10:10:37.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405297,1748254239753,-5457.99019605,0.00018367,2,"2025-05-26T10:10:39.753",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405298,1748254239762,-300.0,0.00018419,2,"2025-05-26T10:10:39.762",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405299,1748254239772,-26525.62,0.0001842,2,"2025-05-26T10:10:39.772",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405300,1748254239781,-1000.0,0.00018445,2,"2025-05-26T10:10:39.781",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405301,1748254239790,-550.92,0.00018457,2,"2025-05-26T10:10:39.790",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405302,1748254239800,-200.0,0.00018506,2,"2025-05-26T10:10:39.800",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405303,1748254239810,-1007.46,0.00018535,2,"2025-05-26T10:10:39.810",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405304,1748254239819,-250.0,0.00018557,2,"2025-05-26T10:10:39.819",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405305,1748254239828,-578.43,0.000186,2,"2025-05-26T10:10:39.828",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405306,1748254239837,-200.0,0.00018622,2,"2025-05-26T10:10:39.837",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405307,1748254239847,-345.52759011,0.0001863,2,"2025-05-26T10:10:39.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405308,1748254239856,-9546.67,0.00018631,2,"2025-05-26T10:10:39.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405309,1748254239865,-1040.59,0.00018715,2,"2025-05-26T10:10:39.865",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405310,1748254239875,-339.0,0.00018785,2,"2025-05-26T10:10:39.875",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405311,1748254239884,-1362.01,0.00018808,2,"2025-05-26T10:10:39.884",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405312,1748254239893,-166.97,0.00018966,2,"2025-05-26T10:10:39.893",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405313,1748254239903,-350.0,0.00019,2,"2025-05-26T10:10:39.903",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405314,1748254239912,-1000.0,0.00019022,2,"2025-05-26T10:10:39.912",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405315,1748254239921,-23900.0,0.00019024,2,"2025-05-26T10:10:39.921",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405316,1748254239930,-721.8,0.00019073,2,"2025-05-26T10:10:39.930",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405317,1748254239939,-178.72858242,0.00019078,2,"2025-05-26T10:10:39.939",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405318,1748254239949,-363.32,0.00019086,2,"2025-05-26T10:10:39.949",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405319,1748254239958,-200.0,0.000191,2,"2025-05-26T10:10:39.958",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405320,1748254239967,-656.0,0.00019176,2,"2025-05-26T10:10:39.967",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405321,1748254239977,-207.403333,0.00019178,2,"2025-05-26T10:10:39.977",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405322,1748254239986,-154.601241,0.00019178,2,"2025-05-26T10:10:39.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405323,1748254239996,-151.702084,0.00019178,2,"2025-05-26T10:10:39.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405324,1748254240005,-153.681669,0.00019178,2,"2025-05-26T10:10:40.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405325,1748254240014,-213.479483,0.00019178,2,"2025-05-26T10:10:40.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405326,1748254240023,-213.479483,0.00019178,2,"2025-05-26T10:10:40.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405327,1748254240032,-213.479483,0.00019178,2,"2025-05-26T10:10:40.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405328,1748254240042,-151.0,0.00019233,2,"2025-05-26T10:10:40.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405329,1748254240051,-151.0,0.00019252,2,"2025-05-26T10:10:40.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405330,1748254240061,-151.0,0.00019271,2,"2025-05-26T10:10:40.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405331,1748254240070,-200.0,0.00019274,2,"2025-05-26T10:10:40.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405332,1748254240080,-151.0,0.00019289,2,"2025-05-26T10:10:40.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405333,1748254240089,-167.48,0.00019292,2,"2025-05-26T10:10:40.089",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405334,1748254240098,-151.702084,0.00019369,2,"2025-05-26T10:10:40.098",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405335,1748254240108,-213.479483,0.00019369,2,"2025-05-26T10:10:40.108",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405336,1748254240117,-151.702084,0.00019726,2,"2025-05-26T10:10:40.117",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405337,1748254240126,-213.479483,0.00019726,2,"2025-05-26T10:10:40.126",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405338,1748254240135,-213.479483,0.00019726,2,"2025-05-26T10:10:40.135",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405339,1748254240144,-178.72858242,0.00019799,2,"2025-05-26T10:10:40.144",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405340,1748254240154,-1521.59583916,0.00019836,2,"2025-05-26T10:10:40.154",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405341,1748254240163,-5715.26879613,0.00019895,2,"2025-05-26T10:10:40.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405342,1748254240172,-537.75580281,0.00019898,2,"2025-05-26T10:10:40.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405343,1748254240182,-151.702084,0.00019899,2,"2025-05-26T10:10:40.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405344,1748254240191,-213.479483,0.00019899,2,"2025-05-26T10:10:40.191",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405345,1748254240201,-213.479483,0.00019899,2,"2025-05-26T10:10:40.201",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405346,1748254240210,-213.479483,0.00019899,2,"2025-05-26T10:10:40.210",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405347,1748254240220,-452.74343758,0.000199,2,"2025-05-26T10:10:40.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405348,1748254240230,-213.479483,0.00019921,2,"2025-05-26T10:10:40.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405349,1748254240240,-176.56517858,0.00019973,2,"2025-05-26T10:10:40.240",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405350,1748254240249,-500.0,0.00019973,2,"2025-05-26T10:10:40.249",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405351,1748254240258,-501.12588274,0.00019973,2,"2025-05-26T10:10:40.258",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405352,1748254240267,-1085.45,0.00019988,2,"2025-05-26T10:10:40.267",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405353,1748254240277,-151.702084,0.00019989,2,"2025-05-26T10:10:40.277",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405354,1748254240286,-213.479483,0.00019989,2,"2025-05-26T10:10:40.286",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405355,1748254240296,-213.479483,0.00019992,2,"2025-05-26T10:10:40.296",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405356,1748254240306,-213.479483,0.00019992,2,"2025-05-26T10:10:40.306",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405357,1748254240315,-151.702084,0.00019993,2,"2025-05-26T10:10:40.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405358,1748254240325,-153.681669,0.00019993,2,"2025-05-26T10:10:40.325",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405359,1748254240334,-213.479483,0.00019993,2,"2025-05-26T10:10:40.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405360,1748254240344,-213.479483,0.00019994,2,"2025-05-26T10:10:40.344",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405361,1748254240354,-213.479483,0.00019994,2,"2025-05-26T10:10:40.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405362,1748254240364,-420.0,0.00019995,2,"2025-05-26T10:10:40.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405363,1748254240373,-475.36,0.00019995,2,"2025-05-26T10:10:40.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405364,1748254240383,-420.0,0.00019995,2,"2025-05-26T10:10:40.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405365,1748254240393,-435.43,0.00019995,2,"2025-05-26T10:10:40.393",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405366,1748254240402,-420.0,0.00019995,2,"2025-05-26T10:10:40.402",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405367,1748254240413,-420.0,0.00019995,2,"2025-05-26T10:10:40.413",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405368,1748254240424,-464.21,0.00019995,2,"2025-05-26T10:10:40.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405369,1748254240433,-420.0,0.00019995,2,"2025-05-26T10:10:40.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405370,1748254240443,-420.0,0.00019995,2,"2025-05-26T10:10:40.443",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405371,1748254240452,-420.0,0.00019995,2,"2025-05-26T10:10:40.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405372,1748254240463,-476.29,0.00019995,2,"2025-05-26T10:10:40.463",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405373,1748254240472,-420.0,0.00019995,2,"2025-05-26T10:10:40.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405374,1748254240482,-420.0,0.00019995,2,"2025-05-26T10:10:40.482",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405375,1748254240493,-423.05468877,0.00019995,2,"2025-05-26T10:10:40.493",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405376,1748254240503,-420.0,0.00019995,2,"2025-05-26T10:10:40.503",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405377,1748254240512,-420.0,0.00019995,2,"2025-05-26T10:10:40.512",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405378,1748254240522,-420.0,0.00019995,2,"2025-05-26T10:10:40.522",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405379,1748254240532,-420.0,0.00019995,2,"2025-05-26T10:10:40.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405380,1748254240541,-420.0,0.00019995,2,"2025-05-26T10:10:40.541",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405381,1748254240740,-420.0,0.00019995,2,"2025-05-26T10:10:40.740",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405382,1748254240752,-489.74,0.00019995,2,"2025-05-26T10:10:40.752",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405383,1748254240762,-420.0,0.00019995,2,"2025-05-26T10:10:40.762",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405384,1748254240772,-420.0,0.00019995,2,"2025-05-26T10:10:40.772",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405385,1748254240782,-420.0,0.00019995,2,"2025-05-26T10:10:40.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405386,1748254240793,-420.0,0.00019995,2,"2025-05-26T10:10:40.793",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405387,1748254240808,-421.90871639,0.00019995,2,"2025-05-26T10:10:40.808",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405388,1748254240818,-420.0,0.00019995,2,"2025-05-26T10:10:40.818",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405389,1748254240827,-521.18,0.00019995,2,"2025-05-26T10:10:40.827",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405390,1748254240837,-420.0,0.00019995,2,"2025-05-26T10:10:40.837",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405391,1748254240847,-420.0,0.00019995,2,"2025-05-26T10:10:40.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405392,1748254240858,-422.78780178,0.00019995,2,"2025-05-26T10:10:40.858",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405393,1748254240867,-420.0,0.00019995,2,"2025-05-26T10:10:40.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405394,1748254240877,-420.0,0.00019995,2,"2025-05-26T10:10:40.877",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405395,1748254240887,-420.0,0.00019995,2,"2025-05-26T10:10:40.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405396,1748254240898,-420.0,0.00019995,2,"2025-05-26T10:10:40.898",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405397,1748254240908,-420.0,0.00019995,2,"2025-05-26T10:10:40.908",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405398,1748254240918,-508.35279326,0.00019995,2,"2025-05-26T10:10:40.918",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405399,1748254240928,-420.43854413,0.00019995,2,"2025-05-26T10:10:40.928",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405400,1748254240937,-423.05615952,0.00019995,2,"2025-05-26T10:10:40.937",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405401,1748254240947,-535.13,0.00019995,2,"2025-05-26T10:10:40.947",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405402,1748254240956,-420.0,0.00019995,2,"2025-05-26T10:10:40.956",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405403,1748254240967,-425.16047823,0.00019995,2,"2025-05-26T10:10:40.967",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405404,1748254240976,-420.0,0.00019995,2,"2025-05-26T10:10:40.976",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405405,1748254240985,-420.0,0.00019995,2,"2025-05-26T10:10:40.985",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405406,1748254240995,-420.0,0.00019995,2,"2025-05-26T10:10:40.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405407,1748254241005,-420.0,0.00019995,2,"2025-05-26T10:10:41.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405408,1748254241014,-420.0,0.00019995,2,"2025-05-26T10:10:41.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405409,1748254241024,-420.0,0.00019995,2,"2025-05-26T10:10:41.024",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405410,1748254241033,-420.0,0.00019995,2,"2025-05-26T10:10:41.033",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405411,1748254241043,-422.2113154,0.00019995,2,"2025-05-26T10:10:41.043",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405412,1748254241052,-420.0,0.00019995,2,"2025-05-26T10:10:41.052",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405413,1748254241062,-422.35011772,0.00019995,2,"2025-05-26T10:10:41.062",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405414,1748254241071,-426.84482965,0.00019995,2,"2025-05-26T10:10:41.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405415,1748254241082,-423.65638042,0.00019995,2,"2025-05-26T10:10:41.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405416,1748254241091,-420.0,0.00019995,2,"2025-05-26T10:10:41.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405417,1748254241107,-420.0,0.00019995,2,"2025-05-26T10:10:41.107",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405418,1748254241117,-420.0,0.00019995,2,"2025-05-26T10:10:41.117",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405419,1748254241126,-420.0,0.00019995,2,"2025-05-26T10:10:41.126",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405420,1748254241135,-420.0,0.00019995,2,"2025-05-26T10:10:41.135",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405421,1748254241146,-420.0,0.00019995,2,"2025-05-26T10:10:41.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405422,1748254241155,-420.0,0.00019995,2,"2025-05-26T10:10:41.155",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405423,1748254241165,-420.0,0.00019995,2,"2025-05-26T10:10:41.165",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405424,1748254241174,-420.0,0.00019995,2,"2025-05-26T10:10:41.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405425,1748254241182,-420.0,0.00019995,2,"2025-05-26T10:10:41.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405426,1748254241191,-420.0,0.00019995,2,"2025-05-26T10:10:41.191",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405427,1748254241200,-420.0,0.00019995,2,"2025-05-26T10:10:41.200",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405428,1748254241210,-462.66,0.00019995,2,"2025-05-26T10:10:41.210",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405429,1748254241219,-420.0,0.00019995,2,"2025-05-26T10:10:41.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405430,1748254241228,-420.0,0.00019995,2,"2025-05-26T10:10:41.228",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405431,1748254241238,-420.0,0.00019995,2,"2025-05-26T10:10:41.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405432,1748254241247,-420.0,0.00019995,2,"2025-05-26T10:10:41.247",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405433,1748254241256,-423.94941389,0.00019995,2,"2025-05-26T10:10:41.256",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405434,1748254241265,-421.60998222,0.00019995,2,"2025-05-26T10:10:41.265",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405435,1748254241274,-420.95412191,0.00019995,2,"2025-05-26T10:10:41.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405436,1748254241284,-421.45662185,0.00019995,2,"2025-05-26T10:10:41.284",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405437,1748254241293,-420.83998629,0.00019995,2,"2025-05-26T10:10:41.293",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405438,1748254241302,-500.0,0.00019995,2,"2025-05-26T10:10:41.302",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405439,1748254241311,-420.0,0.00019995,2,"2025-05-26T10:10:41.311",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405440,1748254241320,-500.0,0.00019995,2,"2025-05-26T10:10:41.320",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405441,1748254241329,-420.87799977,0.00019995,2,"2025-05-26T10:10:41.329",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405442,1748254241338,-423.18904792,0.00019995,2,"2025-05-26T10:10:41.338",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405443,1748254241347,-435.58841758,0.00019995,2,"2025-05-26T10:10:41.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405444,1748254241356,-421.64170346,0.00019995,2,"2025-05-26T10:10:41.356",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405445,1748254241365,-423.82207257,0.00019995,2,"2025-05-26T10:10:41.365",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405446,1748254241374,-421.68278255,0.00019995,2,"2025-05-26T10:10:41.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405447,1748254241383,-422.69854678,0.00019995,2,"2025-05-26T10:10:41.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405448,1748254241392,-500.0,0.00019995,2,"2025-05-26T10:10:41.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405449,1748254241401,-555.90422923,0.00019995,2,"2025-05-26T10:10:41.401",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405450,1748254241410,-424.23563339,0.00019995,2,"2025-05-26T10:10:41.410",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405451,1748254241423,-420.92180084,0.00019995,2,"2025-05-26T10:10:41.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405452,1748254241432,-508.48994347,0.00019995,2,"2025-05-26T10:10:41.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405453,1748254241441,-500.0,0.00019995,2,"2025-05-26T10:10:41.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405454,1748254241449,-421.33088923,0.00019995,2,"2025-05-26T10:10:41.449",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405455,1748254241459,-500.0,0.00019995,2,"2025-05-26T10:10:41.459",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405456,1748254241468,-420.33751721,0.00019995,2,"2025-05-26T10:10:41.468",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405457,1748254241477,-421.72656608,0.00019995,2,"2025-05-26T10:10:41.477",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405458,1748254241486,-420.0,0.00019995,2,"2025-05-26T10:10:41.486",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405459,1748254241497,-474.38944155,0.00019995,2,"2025-05-26T10:10:41.497",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405460,1748254241506,-422.18093693,0.00019995,2,"2025-05-26T10:10:41.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405461,1748254241516,-430.71793083,0.00019995,2,"2025-05-26T10:10:41.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405462,1748254241525,-512.97551987,0.00019995,2,"2025-05-26T10:10:41.525",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405463,1748254241534,-420.0,0.00019995,2,"2025-05-26T10:10:41.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405464,1748254241543,-420.0,0.00019995,2,"2025-05-26T10:10:41.543",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405465,1748254241552,-426.23453116,0.00019995,2,"2025-05-26T10:10:41.552",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405466,1748254241562,-424.75852004,0.00019995,2,"2025-05-26T10:10:41.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405467,1748254241571,-501.86756908,0.00019995,2,"2025-05-26T10:10:41.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405468,1748254241580,-421.23779442,0.00019995,2,"2025-05-26T10:10:41.580",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405469,1748254241590,-420.0,0.00019995,2,"2025-05-26T10:10:41.590",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405470,1748254241600,-420.0,0.00019995,2,"2025-05-26T10:10:41.600",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405471,1748254241609,-464.54722933,0.00019995,2,"2025-05-26T10:10:41.609",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405472,1748254241618,-503.8562901,0.00019995,2,"2025-05-26T10:10:41.618",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405473,1748254241627,-420.0,0.00019995,2,"2025-05-26T10:10:41.627",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405474,1748254241636,-421.13065734,0.00019995,2,"2025-05-26T10:10:41.636",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405475,1748254241646,-432.28509115,0.00019995,2,"2025-05-26T10:10:41.646",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405476,1748254241655,-334.20719217,0.00019995,2,"2025-05-26T10:10:41.655",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405477,1748254241665,-441.12214281,0.00019995,2,"2025-05-26T10:10:41.665",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405478,1748254241674,-420.0,0.00019995,2,"2025-05-26T10:10:41.674",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405479,1748254241683,-420.0,0.00019995,2,"2025-05-26T10:10:41.683",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405480,1748254241693,-420.0,0.00019995,2,"2025-05-26T10:10:41.693",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405481,1748254241702,-420.0,0.00019995,2,"2025-05-26T10:10:41.702",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405482,1748254241712,-421.37,0.00019995,2,"2025-05-26T10:10:41.712",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405483,1748254241722,-490.0,0.00019995,2,"2025-05-26T10:10:41.722",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405484,1748254241731,-420.0,0.00019995,2,"2025-05-26T10:10:41.731",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405485,1748254241741,-420.0,0.00019995,2,"2025-05-26T10:10:41.741",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405486,1748254241752,-151.702084,0.00019997,2,"2025-05-26T10:10:41.752",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405487,1748254241762,-499.15421248,0.00019997,2,"2025-05-26T10:10:41.762",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405488,1748254241772,-420.0,0.00019997,2,"2025-05-26T10:10:41.772",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405489,1748254241782,-420.0,0.00019997,2,"2025-05-26T10:10:41.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405490,1748254241791,-420.0,0.00019997,2,"2025-05-26T10:10:41.791",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405491,1748254241800,-420.0,0.00019997,2,"2025-05-26T10:10:41.800",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405492,1748254241811,-420.0,0.00019997,2,"2025-05-26T10:10:41.811",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405493,1748254241820,-420.0,0.00019997,2,"2025-05-26T10:10:41.820",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405494,1748254241830,-420.0,0.00019997,2,"2025-05-26T10:10:41.830",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405495,1748254241839,-421.40866004,0.00019997,2,"2025-05-26T10:10:41.839",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405496,1748254241848,-181.65004279,0.00019997,2,"2025-05-26T10:10:41.848",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405497,1748254241858,-420.0,0.00019997,2,"2025-05-26T10:10:41.858",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405498,1748254241867,-427.832265,0.00019997,2,"2025-05-26T10:10:41.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405499,1748254241876,-420.0,0.00019997,2,"2025-05-26T10:10:41.876",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405500,1748254241886,-420.0,0.00019997,2,"2025-05-26T10:10:41.886",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405501,1748254241895,-420.0,0.00019997,2,"2025-05-26T10:10:41.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405502,1748254241905,-420.0,0.00019997,2,"2025-05-26T10:10:41.905",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405503,1748254241915,-420.0,0.00019997,2,"2025-05-26T10:10:41.915",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405504,1748254241924,-420.0,0.00019997,2,"2025-05-26T10:10:41.924",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405505,1748254241934,-420.0,0.00019997,2,"2025-05-26T10:10:41.934",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405506,1748254241944,-420.0,0.00019997,2,"2025-05-26T10:10:41.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405507,1748254241954,-420.0,0.00019997,2,"2025-05-26T10:10:41.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405508,1748254241964,-420.0,0.00019997,2,"2025-05-26T10:10:41.964",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405509,1748254241973,-420.0,0.00019997,2,"2025-05-26T10:10:41.973",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405510,1748254241984,-420.0,0.00019997,2,"2025-05-26T10:10:41.984",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405511,1748254241994,-420.0,0.00019997,2,"2025-05-26T10:10:41.994",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405512,1748254242003,-500.0,0.00019997,2,"2025-05-26T10:10:42.003",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405513,1748254242013,-203.67700397,0.00019997,2,"2025-05-26T10:10:42.013",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405514,1748254242023,-312.83048871,0.00019997,2,"2025-05-26T10:10:42.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405515,1748254242032,-500.0,0.00019997,2,"2025-05-26T10:10:42.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405516,1748254242042,-330.87680813,0.00019997,2,"2025-05-26T10:10:42.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405517,1748254242051,-370.83809001,0.00019997,2,"2025-05-26T10:10:42.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405518,1748254242061,-584.47512407,0.00019997,2,"2025-05-26T10:10:42.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405519,1748254242070,-180.33519931,0.00019997,2,"2025-05-26T10:10:42.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405520,1748254242079,-500.0,0.00019997,2,"2025-05-26T10:10:42.079",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405521,1748254242089,-500.0,0.00019997,2,"2025-05-26T10:10:42.089",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405522,1748254242099,-500.0,0.00019997,2,"2025-05-26T10:10:42.099",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405523,1748254242108,-500.0,0.00019997,2,"2025-05-26T10:10:42.108",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405524,1748254242118,-500.0,0.00019997,2,"2025-05-26T10:10:42.118",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405525,1748254242127,-500.0,0.00019997,2,"2025-05-26T10:10:42.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405526,1748254242136,-500.0,0.00019997,2,"2025-05-26T10:10:42.136",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405527,1748254242146,-500.0,0.00019997,2,"2025-05-26T10:10:42.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405528,1748254242157,-500.0,0.00019997,2,"2025-05-26T10:10:42.157",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405529,1748254242168,-420.0,0.00019997,2,"2025-05-26T10:10:42.168",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405530,1748254242179,-420.0,0.00019997,2,"2025-05-26T10:10:42.179",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405531,1748254242188,-420.0,0.00019997,2,"2025-05-26T10:10:42.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405532,1748254242198,-420.0,0.00019997,2,"2025-05-26T10:10:42.198",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405533,1748254242207,-420.0,0.00019997,2,"2025-05-26T10:10:42.207",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405534,1748254242217,-420.0,0.00019997,2,"2025-05-26T10:10:42.217",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405535,1748254242233,-420.0,0.00019997,2,"2025-05-26T10:10:42.233",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405536,1748254242242,-420.0,0.00019997,2,"2025-05-26T10:10:42.242",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405537,1748254242255,-420.0,0.00019997,2,"2025-05-26T10:10:42.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405538,1748254242267,-420.0,0.00019997,2,"2025-05-26T10:10:42.267",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405539,1748254242277,-420.0,0.00019997,2,"2025-05-26T10:10:42.277",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405540,1748254242287,-420.0,0.00019997,2,"2025-05-26T10:10:42.287",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405541,1748254242297,-420.0,0.00019997,2,"2025-05-26T10:10:42.297",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405542,1748254242309,-420.0,0.00019997,2,"2025-05-26T10:10:42.309",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405543,1748254242319,-420.0,0.00019997,2,"2025-05-26T10:10:42.319",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405544,1748254242328,-420.0,0.00019997,2,"2025-05-26T10:10:42.328",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405545,1748254242337,-420.0,0.00019997,2,"2025-05-26T10:10:42.337",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405546,1748254242347,-420.0,0.00019997,2,"2025-05-26T10:10:42.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405547,1748254242357,-420.0,0.00019997,2,"2025-05-26T10:10:42.357",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405548,1748254242366,-420.0,0.00019997,2,"2025-05-26T10:10:42.366",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405549,1748254242382,-420.0,0.00019997,2,"2025-05-26T10:10:42.382",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405550,1748254242391,-420.69980096,0.00019997,2,"2025-05-26T10:10:42.391",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405551,1748254242401,-181.12065254,0.00019997,2,"2025-05-26T10:10:42.401",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405552,1748254242410,-420.0,0.00019997,2,"2025-05-26T10:10:42.410",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405553,1748254242424,-420.0,0.00019997,2,"2025-05-26T10:10:42.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405554,1748254242433,-420.0,0.00019997,2,"2025-05-26T10:10:42.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405555,1748254242442,-260.10292389,0.00019997,2,"2025-05-26T10:10:42.442",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405556,1748254242464,-420.0,0.00019997,2,"2025-05-26T10:10:42.464",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405557,1748254242475,-420.0,0.00019997,2,"2025-05-26T10:10:42.475",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405558,1748254242485,-420.0,0.00019997,2,"2025-05-26T10:10:42.485",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405559,1748254242495,-420.0,0.00019997,2,"2025-05-26T10:10:42.495",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405560,1748254242505,-420.0,0.00019997,2,"2025-05-26T10:10:42.505",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405561,1748254242516,-420.0,0.00019997,2,"2025-05-26T10:10:42.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405562,1748254242526,-420.0,0.00019997,2,"2025-05-26T10:10:42.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405563,1748254242536,-420.0,0.00019997,2,"2025-05-26T10:10:42.536",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405564,1748254242546,-420.0,0.00019997,2,"2025-05-26T10:10:42.546",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405565,1748254242555,-420.0,0.00019997,2,"2025-05-26T10:10:42.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405566,1748254242565,-420.0,0.00019997,2,"2025-05-26T10:10:42.565",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405567,1748254242574,-420.0,0.00019997,2,"2025-05-26T10:10:42.574",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405568,1748254242584,-420.0,0.00019997,2,"2025-05-26T10:10:42.584",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405569,1748254242594,-420.0,0.00019997,2,"2025-05-26T10:10:42.594",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405570,1748254242604,-420.0,0.00019997,2,"2025-05-26T10:10:42.604",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405571,1748254242613,-298.6993691,0.00019997,2,"2025-05-26T10:10:42.613",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405572,1748254242622,-461.08568095,0.00019997,2,"2025-05-26T10:10:42.622",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405573,1748254242632,-229.68932744,0.00019997,2,"2025-05-26T10:10:42.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405574,1748254242642,-420.0,0.00019997,2,"2025-05-26T10:10:42.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405575,1748254242651,-299.92,0.00019997,2,"2025-05-26T10:10:42.651",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405576,1748254242661,-529.26,0.00019997,2,"2025-05-26T10:10:42.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405577,1748254242670,-420.0,0.00019997,2,"2025-05-26T10:10:42.670",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405578,1748254242680,-420.0,0.00019997,2,"2025-05-26T10:10:42.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405579,1748254242689,-213.479483,0.00019997,2,"2025-05-26T10:10:42.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405580,1748254242699,-420.0,0.00019997,2,"2025-05-26T10:10:42.699",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405581,1748254242709,-420.0,0.00019997,2,"2025-05-26T10:10:42.709",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405582,1748254242720,-420.0,0.00019997,2,"2025-05-26T10:10:42.720",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405583,1748254242731,-551.06,0.00019997,2,"2025-05-26T10:10:42.731",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405584,1748254242741,-420.0,0.00019997,2,"2025-05-26T10:10:42.741",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405585,1748254242751,-420.0,0.00019997,2,"2025-05-26T10:10:42.751",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405586,1748254242761,-472.83028704,0.00019997,2,"2025-05-26T10:10:42.761",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405587,1748254242770,-420.0,0.00019997,2,"2025-05-26T10:10:42.770",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405588,1748254242779,-420.0,0.00019997,2,"2025-05-26T10:10:42.779",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405589,1748254242790,-420.0,0.00019997,2,"2025-05-26T10:10:42.790",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405590,1748254242799,-313.33592143,0.00019997,2,"2025-05-26T10:10:42.799",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405591,1748254242809,-420.0,0.00019997,2,"2025-05-26T10:10:42.809",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405592,1748254242818,-510.65598424,0.00019997,2,"2025-05-26T10:10:42.818",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405593,1748254242828,-420.0,0.00019997,2,"2025-05-26T10:10:42.828",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405594,1748254242838,-420.0,0.00019997,2,"2025-05-26T10:10:42.838",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405595,1748254242847,-420.0,0.00019997,2,"2025-05-26T10:10:42.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405596,1748254242856,-432.66,0.00019997,2,"2025-05-26T10:10:42.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405597,1748254242866,-420.0,0.00019997,2,"2025-05-26T10:10:42.866",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405598,1748254242876,-420.0,0.00019997,2,"2025-05-26T10:10:42.876",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405599,1748254242886,-420.0,0.00019997,2,"2025-05-26T10:10:42.886",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405600,1748254242895,-500.0,0.00019997,2,"2025-05-26T10:10:42.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405601,1748254242905,-420.0,0.00019997,2,"2025-05-26T10:10:42.905",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405602,1748254242914,-420.0,0.00019997,2,"2025-05-26T10:10:42.914",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405603,1748254242924,-420.0,0.00019997,2,"2025-05-26T10:10:42.924",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405604,1748254242933,-421.70582955,0.00019998,2,"2025-05-26T10:10:42.933",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405605,1748254242943,-543.94657558,0.00019998,2,"2025-05-26T10:10:42.943",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405606,1748254242952,-424.34747685,0.00019998,2,"2025-05-26T10:10:42.952",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405607,1748254242962,-421.27538257,0.00019998,2,"2025-05-26T10:10:42.962",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405608,1748254242972,-422.86470904,0.00019998,2,"2025-05-26T10:10:42.972",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405609,1748254242982,-420.0,0.00019998,2,"2025-05-26T10:10:42.982",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405610,1748254242991,-421.4847467,0.00019998,2,"2025-05-26T10:10:42.991",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405611,1748254243000,-421.92851231,0.00019998,2,"2025-05-26T10:10:43.000",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405612,1748254243010,-341.0367803,0.00019998,2,"2025-05-26T10:10:43.010",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405613,1748254243019,-428.32146073,0.00019998,2,"2025-05-26T10:10:43.019",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405614,1748254243029,-420.62222374,0.00019998,2,"2025-05-26T10:10:43.029",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405615,1748254243038,-420.92756809,0.00019998,2,"2025-05-26T10:10:43.038",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405616,1748254243047,-420.0,0.00019998,2,"2025-05-26T10:10:43.047",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405617,1748254243057,-420.0,0.00019998,2,"2025-05-26T10:10:43.057",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405618,1748254243066,-420.0,0.00019998,2,"2025-05-26T10:10:43.066",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405619,1748254243076,-420.0,0.00019998,2,"2025-05-26T10:10:43.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405620,1748254243085,-420.0,0.00019998,2,"2025-05-26T10:10:43.085",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405621,1748254243094,-422.12542061,0.00019998,2,"2025-05-26T10:10:43.094",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405622,1748254243104,-420.0,0.00019998,2,"2025-05-26T10:10:43.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405623,1748254243113,-420.0,0.00019998,2,"2025-05-26T10:10:43.113",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405624,1748254243123,-420.0,0.00019998,2,"2025-05-26T10:10:43.123",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405625,1748254243132,-420.0,0.00019998,2,"2025-05-26T10:10:43.132",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405626,1748254243142,-420.0,0.00019998,2,"2025-05-26T10:10:43.142",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405627,1748254243151,-420.0,0.00019998,2,"2025-05-26T10:10:43.151",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405628,1748254243161,-420.0,0.00019998,2,"2025-05-26T10:10:43.161",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405629,1748254243170,-420.0,0.00019998,2,"2025-05-26T10:10:43.170",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405630,1748254243179,-420.0,0.00019998,2,"2025-05-26T10:10:43.179",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405631,1748254243188,-420.0,0.00019998,2,"2025-05-26T10:10:43.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405632,1748254243198,-420.0,0.00019998,2,"2025-05-26T10:10:43.198",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405633,1748254243209,-420.0,0.00019998,2,"2025-05-26T10:10:43.209",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405634,1748254243219,-420.0,0.00019998,2,"2025-05-26T10:10:43.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405635,1748254243228,-420.0,0.00019998,2,"2025-05-26T10:10:43.228",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405636,1748254243237,-421.61569152,0.00019998,2,"2025-05-26T10:10:43.237",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405637,1748254243247,-420.0,0.00019998,2,"2025-05-26T10:10:43.247",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405638,1748254243257,-420.0,0.00019998,2,"2025-05-26T10:10:43.257",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405639,1748254243266,-421.33735717,0.00019998,2,"2025-05-26T10:10:43.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405640,1748254243275,-420.0,0.00019998,2,"2025-05-26T10:10:43.275",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405641,1748254243285,-420.0,0.00019998,2,"2025-05-26T10:10:43.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405642,1748254243294,-422.17876494,0.00019998,2,"2025-05-26T10:10:43.294",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405643,1748254243304,-420.0,0.00019998,2,"2025-05-26T10:10:43.304",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405644,1748254243313,-421.3420381,0.00019998,2,"2025-05-26T10:10:43.313",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405645,1748254243324,-366.3535236,0.00019998,2,"2025-05-26T10:10:43.324",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405646,1748254243334,-420.9394527,0.00019998,2,"2025-05-26T10:10:43.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405647,1748254243343,-220.05671938,0.00019998,2,"2025-05-26T10:10:43.343",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405648,1748254243354,-420.43668787,0.00019998,2,"2025-05-26T10:10:43.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405649,1748254243364,-337.0,0.00019998,2,"2025-05-26T10:10:43.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405650,1748254243375,-445.04147942,0.00019998,2,"2025-05-26T10:10:43.375",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405651,1748254243385,-420.0,0.00019998,2,"2025-05-26T10:10:43.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405652,1748254243396,-422.67007718,0.00019998,2,"2025-05-26T10:10:43.396",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405653,1748254243406,-421.9481917,0.00019998,2,"2025-05-26T10:10:43.406",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405654,1748254243417,-420.0,0.00019998,2,"2025-05-26T10:10:43.417",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405655,1748254243427,-420.0,0.00019998,2,"2025-05-26T10:10:43.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405656,1748254243437,-420.0,0.00019998,2,"2025-05-26T10:10:43.437",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405657,1748254243448,-420.0,0.00019998,2,"2025-05-26T10:10:43.448",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405658,1748254243460,-420.0,0.00019998,2,"2025-05-26T10:10:43.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405659,1748254243470,-420.0,0.00019998,2,"2025-05-26T10:10:43.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405660,1748254243480,-420.0,0.00019998,2,"2025-05-26T10:10:43.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405661,1748254243492,-211.38,0.00019998,2,"2025-05-26T10:10:43.492",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405662,1748254243502,-420.0,0.00019998,2,"2025-05-26T10:10:43.502",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405663,1748254243512,-420.0,0.00019998,2,"2025-05-26T10:10:43.512",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405664,1748254243523,-420.0,0.00019998,2,"2025-05-26T10:10:43.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405665,1748254243533,-420.0,0.00019998,2,"2025-05-26T10:10:43.533",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405666,1748254243542,-420.0,0.00019998,2,"2025-05-26T10:10:43.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405667,1748254243552,-420.0,0.00019998,2,"2025-05-26T10:10:43.552",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405668,1748254243562,-213.15314415,0.00019998,2,"2025-05-26T10:10:43.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405669,1748254243571,-420.0,0.00019998,2,"2025-05-26T10:10:43.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405670,1748254243581,-420.89177267,0.00019998,2,"2025-05-26T10:10:43.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405671,1748254243591,-420.0,0.00019998,2,"2025-05-26T10:10:43.591",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405672,1748254243600,-263.71266072,0.00019998,2,"2025-05-26T10:10:43.600",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405673,1748254243609,-490.68,0.00019998,2,"2025-05-26T10:10:43.609",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405674,1748254243618,-420.0,0.00019998,2,"2025-05-26T10:10:43.618",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405675,1748254243627,-420.0,0.00019998,2,"2025-05-26T10:10:43.627",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405676,1748254243636,-421.67810418,0.00019998,2,"2025-05-26T10:10:43.636",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405677,1748254243646,-420.0,0.00019998,2,"2025-05-26T10:10:43.646",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405678,1748254243655,-420.0,0.00019998,2,"2025-05-26T10:10:43.655",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405679,1748254243666,-420.97119509,0.00019998,2,"2025-05-26T10:10:43.666",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405680,1748254243675,-420.0,0.00019998,2,"2025-05-26T10:10:43.675",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405681,1748254243684,-434.77,0.00019998,2,"2025-05-26T10:10:43.684",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405682,1748254243694,-420.0,0.00019998,2,"2025-05-26T10:10:43.694",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405683,1748254243703,-420.0,0.00019998,2,"2025-05-26T10:10:43.703",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405684,1748254243714,-395.50290118,0.00019998,2,"2025-05-26T10:10:43.714",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405685,1748254243723,-420.0,0.00019998,2,"2025-05-26T10:10:43.723",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405686,1748254243733,-420.0,0.00019998,2,"2025-05-26T10:10:43.733",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405687,1748254243742,-470.31169908,0.00019998,2,"2025-05-26T10:10:43.742",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405688,1748254243751,-420.0,0.00019998,2,"2025-05-26T10:10:43.751",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405689,1748254243760,-420.0,0.00019998,2,"2025-05-26T10:10:43.760",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405690,1748254243769,-420.0,0.00019998,2,"2025-05-26T10:10:43.769",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405691,1748254243778,-420.0,0.00019998,2,"2025-05-26T10:10:43.778",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405692,1748254243788,-420.0,0.00019998,2,"2025-05-26T10:10:43.788",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405693,1748254243797,-420.0,0.00019998,2,"2025-05-26T10:10:43.797",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405694,1748254243806,-429.67878494,0.00019998,2,"2025-05-26T10:10:43.806",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405695,1748254243816,-490.71944115,0.00019998,2,"2025-05-26T10:10:43.816",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405696,1748254243826,-420.0,0.00019998,2,"2025-05-26T10:10:43.826",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405697,1748254243835,-420.0,0.00019998,2,"2025-05-26T10:10:43.835",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405698,1748254243844,-401.72844276,0.00019998,2,"2025-05-26T10:10:43.844",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405699,1748254243853,-420.0,0.00019998,2,"2025-05-26T10:10:43.853",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405700,1748254243863,-420.0,0.00019998,2,"2025-05-26T10:10:43.863",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405702,1748254243872,-420.0,0.00019998,2,"2025-05-26T10:10:43.872",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405703,1748254243881,-420.0,0.00019998,2,"2025-05-26T10:10:43.881",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405704,1748254243891,-430.98456131,0.00019998,2,"2025-05-26T10:10:43.891",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405705,1748254243900,-420.0,0.00019998,2,"2025-05-26T10:10:43.900",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405707,1748254243910,-420.0,0.00019998,2,"2025-05-26T10:10:43.910",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405708,1748254243919,-420.0,0.00019998,2,"2025-05-26T10:10:43.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405709,1748254243928,-421.53091351,0.00019998,2,"2025-05-26T10:10:43.928",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405710,1748254243938,-420.0,0.00019998,2,"2025-05-26T10:10:43.938",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405711,1748254243949,-420.0,0.00019998,2,"2025-05-26T10:10:43.949",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405712,1748254243960,-478.19,0.00019998,2,"2025-05-26T10:10:43.960",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405713,1748254243969,-420.0,0.00019998,2,"2025-05-26T10:10:43.969",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405714,1748254243979,-420.0,0.00019998,2,"2025-05-26T10:10:43.979",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405715,1748254243988,-433.81,0.00019998,2,"2025-05-26T10:10:43.988",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405716,1748254243997,-548.8,0.00019998,2,"2025-05-26T10:10:43.997",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405717,1748254244006,-420.0,0.00019998,2,"2025-05-26T10:10:44.006",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405718,1748254244017,-420.0,0.00019998,2,"2025-05-26T10:10:44.017",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405719,1748254244027,-420.0,0.00019998,2,"2025-05-26T10:10:44.027",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405720,1748254244037,-420.0,0.00019998,2,"2025-05-26T10:10:44.037",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405721,1748254244046,-420.0,0.00019998,2,"2025-05-26T10:10:44.046",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405722,1748254244056,-420.0,0.00019998,2,"2025-05-26T10:10:44.056",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405723,1748254244066,-420.0,0.00019998,2,"2025-05-26T10:10:44.066",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405724,1748254244076,-420.0,0.00019998,2,"2025-05-26T10:10:44.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405725,1748254244086,-422.31611854,0.00019998,2,"2025-05-26T10:10:44.086",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405726,1748254244096,-420.0,0.00019998,2,"2025-05-26T10:10:44.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405727,1748254244106,-432.54229215,0.00019998,2,"2025-05-26T10:10:44.106",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405728,1748254244115,-420.0,0.00019998,2,"2025-05-26T10:10:44.115",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405729,1748254244124,-566.26614438,0.00019998,2,"2025-05-26T10:10:44.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405730,1748254244134,-420.0,0.00019998,2,"2025-05-26T10:10:44.134",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405731,1748254244143,-185.74039813,0.00019998,2,"2025-05-26T10:10:44.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405732,1748254244152,-425.78076447,0.00019998,2,"2025-05-26T10:10:44.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405733,1748254244162,-420.0,0.00019998,2,"2025-05-26T10:10:44.162",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405734,1748254244172,-424.77754553,0.00019998,2,"2025-05-26T10:10:44.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405735,1748254244181,-421.20135633,0.00019998,2,"2025-05-26T10:10:44.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405736,1748254244190,-420.0,0.00019998,2,"2025-05-26T10:10:44.190",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405737,1748254244199,-420.0,0.00019998,2,"2025-05-26T10:10:44.199",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405738,1748254244208,-423.88923403,0.00019998,2,"2025-05-26T10:10:44.208",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405739,1748254244218,-420.0,0.00019998,2,"2025-05-26T10:10:44.218",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405740,1748254244227,-420.10968423,0.00019998,2,"2025-05-26T10:10:44.227",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405741,1748254244236,-427.17574138,0.00019998,2,"2025-05-26T10:10:44.236",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405742,1748254244246,-420.0,0.00019998,2,"2025-05-26T10:10:44.246",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405743,1748254244255,-383.96326647,0.00019998,2,"2025-05-26T10:10:44.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405744,1748254244264,-420.0,0.00019998,2,"2025-05-26T10:10:44.264",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405745,1748254244274,-420.0,0.00019998,2,"2025-05-26T10:10:44.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405746,1748254244283,-420.0,0.00019998,2,"2025-05-26T10:10:44.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405747,1748254244292,-428.75068974,0.00019998,2,"2025-05-26T10:10:44.292",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405748,1748254244301,-420.0,0.00019998,2,"2025-05-26T10:10:44.301",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405749,1748254244312,-416.9847232,0.00019998,2,"2025-05-26T10:10:44.312",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405750,1748254244322,-420.0,0.00019998,2,"2025-05-26T10:10:44.322",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405751,1748254244334,-425.79576725,0.00019998,2,"2025-05-26T10:10:44.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405752,1748254244344,-420.95501457,0.00019998,2,"2025-05-26T10:10:44.344",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405753,1748254244355,-423.06898878,0.00019998,2,"2025-05-26T10:10:44.355",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405754,1748254244367,-496.48,0.00019998,2,"2025-05-26T10:10:44.367",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405755,1748254244378,-478.6864233,0.00019998,2,"2025-05-26T10:10:44.378",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405756,1748254244389,-420.0,0.00019998,2,"2025-05-26T10:10:44.389",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405757,1748254244398,-420.0,0.00019998,2,"2025-05-26T10:10:44.398",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405758,1748254244407,-420.0,0.00019998,2,"2025-05-26T10:10:44.407",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405759,1748254244418,-420.0,0.00019998,2,"2025-05-26T10:10:44.418",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405760,1748254244429,-426.05499899,0.00019998,2,"2025-05-26T10:10:44.429",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405761,1748254244438,-420.0,0.00019998,2,"2025-05-26T10:10:44.438",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405762,1748254244447,-206.54721094,0.00019998,2,"2025-05-26T10:10:44.447",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405763,1748254244460,-424.11656375,0.00019998,2,"2025-05-26T10:10:44.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405764,1748254244470,-423.66635723,0.00019998,2,"2025-05-26T10:10:44.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405765,1748254244480,-420.0,0.00019998,2,"2025-05-26T10:10:44.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405766,1748254244494,-420.0,0.00019998,2,"2025-05-26T10:10:44.494",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405767,1748254244504,-423.53510793,0.00019998,2,"2025-05-26T10:10:44.504",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405768,1748254244514,-426.26885818,0.00019998,2,"2025-05-26T10:10:44.514",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405769,1748254244523,-547.75,0.00019998,2,"2025-05-26T10:10:44.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405770,1748254244532,-425.10688137,0.00019998,2,"2025-05-26T10:10:44.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405771,1748254244542,-425.51721422,0.00019998,2,"2025-05-26T10:10:44.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405772,1748254244551,-423.98892702,0.00019998,2,"2025-05-26T10:10:44.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405773,1748254244560,-420.0,0.00019998,2,"2025-05-26T10:10:44.560",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405774,1748254244570,-439.68829647,0.00019998,2,"2025-05-26T10:10:44.570",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405775,1748254244580,-467.37,0.00019998,2,"2025-05-26T10:10:44.580",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405776,1748254244589,-425.6897856,0.00019998,2,"2025-05-26T10:10:44.589",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405777,1748254244599,-489.13,0.00019998,2,"2025-05-26T10:10:44.599",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405778,1748254244608,-428.6041896,0.00019998,2,"2025-05-26T10:10:44.608",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405779,1748254244618,-423.29482818,0.00019998,2,"2025-05-26T10:10:44.618",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405780,1748254244628,-431.23873428,0.00019998,2,"2025-05-26T10:10:44.628",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405781,1748254244637,-420.0,0.00019998,2,"2025-05-26T10:10:44.637",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405782,1748254244647,-420.0,0.00019998,2,"2025-05-26T10:10:44.647",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405783,1748254244656,-420.0,0.00019998,2,"2025-05-26T10:10:44.656",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405784,1748254244666,-420.0,0.00019998,2,"2025-05-26T10:10:44.666",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405785,1748254244676,-420.0,0.00019998,2,"2025-05-26T10:10:44.676",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405786,1748254244686,-420.0,0.00019998,2,"2025-05-26T10:10:44.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405787,1748254244695,-515.99614019,0.00019998,2,"2025-05-26T10:10:44.695",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405788,1748254244705,-420.0,0.00019998,2,"2025-05-26T10:10:44.705",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405789,1748254244714,-449.18620554,0.00019998,2,"2025-05-26T10:10:44.714",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405790,1748254244724,-420.0,0.00019998,2,"2025-05-26T10:10:44.724",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405791,1748254244734,-420.0,0.00019998,2,"2025-05-26T10:10:44.734",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405792,1748254244744,-420.0,0.00019998,2,"2025-05-26T10:10:44.744",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405793,1748254244753,-420.0,0.00019998,2,"2025-05-26T10:10:44.753",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405794,1748254244763,-500.0,0.00019998,2,"2025-05-26T10:10:44.763",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405795,1748254244772,-420.0,0.00019998,2,"2025-05-26T10:10:44.772",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405796,1748254244782,-534.49,0.00019998,2,"2025-05-26T10:10:44.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405797,1748254244792,-420.0,0.00019998,2,"2025-05-26T10:10:44.792",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405798,1748254244802,-420.0,0.00019998,2,"2025-05-26T10:10:44.802",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405799,1748254244812,-420.0,0.00019998,2,"2025-05-26T10:10:44.812",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405800,1748254244822,-421.27194033,0.00019998,2,"2025-05-26T10:10:44.822",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405801,1748254244831,-516.36,0.00019998,2,"2025-05-26T10:10:44.831",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405802,1748254245017,-420.0,0.00019998,2,"2025-05-26T10:10:45.017",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405803,1748254245028,-219.31213828,0.00019998,2,"2025-05-26T10:10:45.028",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405804,1748254245038,-423.98407385,0.00019998,2,"2025-05-26T10:10:45.038",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405805,1748254245048,-420.0,0.00019998,2,"2025-05-26T10:10:45.048",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405806,1748254245058,-420.0,0.00019998,2,"2025-05-26T10:10:45.058",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405807,1748254245067,-429.19330584,0.00019998,2,"2025-05-26T10:10:45.067",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405808,1748254245076,-420.0,0.00019998,2,"2025-05-26T10:10:45.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405809,1748254245086,-420.0,0.00019998,2,"2025-05-26T10:10:45.086",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405810,1748254245096,-425.45884311,0.00019998,2,"2025-05-26T10:10:45.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405811,1748254245106,-420.0,0.00019998,2,"2025-05-26T10:10:45.106",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405812,1748254245117,-420.0,0.00019998,2,"2025-05-26T10:10:45.117",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405813,1748254245127,-429.46785501,0.00019998,2,"2025-05-26T10:10:45.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405814,1748254245137,-420.0,0.00019998,2,"2025-05-26T10:10:45.137",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405815,1748254245147,-421.23099554,0.00019998,2,"2025-05-26T10:10:45.147",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405816,1748254245156,-420.0,0.00019998,2,"2025-05-26T10:10:45.156",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405817,1748254245166,-1000.0,0.00019998,2,"2025-05-26T10:10:45.166",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405818,1748254245175,-528.11863445,0.00019998,2,"2025-05-26T10:10:45.175",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405819,1748254245185,-420.0,0.00019998,2,"2025-05-26T10:10:45.185",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405820,1748254245194,-420.0,0.00019998,2,"2025-05-26T10:10:45.194",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405821,1748254245203,-420.0,0.00019998,2,"2025-05-26T10:10:45.203",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405822,1748254245213,-424.25525018,0.00019998,2,"2025-05-26T10:10:45.213",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405823,1748254245222,-420.0,0.00019998,2,"2025-05-26T10:10:45.222",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405824,1748254245231,-420.0,0.00019998,2,"2025-05-26T10:10:45.231",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405825,1748254245241,-423.27669587,0.00019998,2,"2025-05-26T10:10:45.241",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405826,1748254245250,-502.56,0.00019998,2,"2025-05-26T10:10:45.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405827,1748254245261,-420.0,0.00019998,2,"2025-05-26T10:10:45.261",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405828,1748254245271,-427.02111016,0.00019998,2,"2025-05-26T10:10:45.271",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405829,1748254245283,-420.0,0.00019998,2,"2025-05-26T10:10:45.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405830,1748254245292,-420.0,0.00019998,2,"2025-05-26T10:10:45.292",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405831,1748254245303,-420.0,0.00019998,2,"2025-05-26T10:10:45.303",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405832,1748254245312,-421.05446622,0.00019998,2,"2025-05-26T10:10:45.312",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405833,1748254245322,-420.0,0.00019998,2,"2025-05-26T10:10:45.322",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405834,1748254245332,-420.0,0.00019998,2,"2025-05-26T10:10:45.332",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405835,1748254245341,-420.0,0.00019998,2,"2025-05-26T10:10:45.341",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405836,1748254245350,-500.9327533,0.00019998,2,"2025-05-26T10:10:45.350",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405837,1748254245360,-420.0,0.00019998,2,"2025-05-26T10:10:45.360",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405838,1748254245370,-420.0,0.00019998,2,"2025-05-26T10:10:45.370",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405839,1748254245381,-425.62412706,0.00019998,2,"2025-05-26T10:10:45.381",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405840,1748254245392,-420.0,0.00019998,2,"2025-05-26T10:10:45.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405841,1748254245402,-420.0,0.00019998,2,"2025-05-26T10:10:45.402",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405842,1748254245413,-420.0,0.00019998,2,"2025-05-26T10:10:45.413",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405843,1748254245426,-522.65,0.00019998,2,"2025-05-26T10:10:45.426",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405844,1748254245437,-436.68,0.00019998,2,"2025-05-26T10:10:45.437",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405845,1748254245446,-420.0,0.00019998,2,"2025-05-26T10:10:45.446",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405846,1748254245457,-420.0,0.00019998,2,"2025-05-26T10:10:45.457",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405847,1748254245467,-482.2,0.00019998,2,"2025-05-26T10:10:45.467",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405848,1748254245476,-420.0,0.00019998,2,"2025-05-26T10:10:45.476",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405849,1748254245486,-420.0,0.00019998,2,"2025-05-26T10:10:45.486",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405850,1748254245499,-402.6488802,0.00019998,2,"2025-05-26T10:10:45.499",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405851,1748254245510,-420.0,0.00019998,2,"2025-05-26T10:10:45.510",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405852,1748254245519,-420.0,0.00019998,2,"2025-05-26T10:10:45.519",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405853,1748254245529,-420.0,0.00019998,2,"2025-05-26T10:10:45.529",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405854,1748254245539,-420.0,0.00019998,2,"2025-05-26T10:10:45.539",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405855,1748254245549,-426.95034384,0.00019998,2,"2025-05-26T10:10:45.549",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405856,1748254245558,-420.0,0.00019998,2,"2025-05-26T10:10:45.558",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405857,1748254245567,-420.0,0.00019998,2,"2025-05-26T10:10:45.567",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405858,1748254245578,-420.0,0.00019998,2,"2025-05-26T10:10:45.578",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405859,1748254245588,-420.0,0.00019998,2,"2025-05-26T10:10:45.588",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405860,1748254245598,-420.0,0.00019998,2,"2025-05-26T10:10:45.598",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405861,1748254245609,-420.0,0.00019998,2,"2025-05-26T10:10:45.609",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405862,1748254245619,-420.0,0.00019998,2,"2025-05-26T10:10:45.619",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405863,1748254245629,-420.0,0.00019998,2,"2025-05-26T10:10:45.629",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405864,1748254245639,-420.0,0.00019998,2,"2025-05-26T10:10:45.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405865,1748254245648,-420.0,0.00019998,2,"2025-05-26T10:10:45.648",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405866,1748254245658,-481.3,0.00019998,2,"2025-05-26T10:10:45.658",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405867,1748254245668,-420.0,0.00019998,2,"2025-05-26T10:10:45.668",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405868,1748254245677,-528.91,0.00019998,2,"2025-05-26T10:10:45.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405869,1748254245687,-420.0,0.00019998,2,"2025-05-26T10:10:45.687",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405870,1748254245696,-150.15413755,0.00019998,2,"2025-05-26T10:10:45.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405871,1748254245707,-420.0,0.00019998,2,"2025-05-26T10:10:45.707",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405872,1748254245719,-501.12,0.00019998,2,"2025-05-26T10:10:45.719",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405873,1748254245728,-420.0,0.00019998,2,"2025-05-26T10:10:45.728",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405874,1748254245738,-420.0,0.00019998,2,"2025-05-26T10:10:45.738",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405875,1748254245748,-420.0,0.00019998,2,"2025-05-26T10:10:45.748",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405876,1748254245758,-420.0,0.00019998,2,"2025-05-26T10:10:45.758",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405877,1748254245767,-420.0,0.00019998,2,"2025-05-26T10:10:45.767",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405878,1748254245777,-420.0,0.00019998,2,"2025-05-26T10:10:45.777",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405879,1748254245787,-522.98,0.00019998,2,"2025-05-26T10:10:45.787",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405880,1748254245796,-420.0,0.00019998,2,"2025-05-26T10:10:45.796",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405881,1748254245805,-420.0,0.00019998,2,"2025-05-26T10:10:45.805",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405882,1748254245815,-420.0,0.00019998,2,"2025-05-26T10:10:45.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405883,1748254245824,-420.0,0.00019998,2,"2025-05-26T10:10:45.824",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405884,1748254245834,-526.32176593,0.00019998,2,"2025-05-26T10:10:45.834",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405885,1748254245844,-420.0,0.00019998,2,"2025-05-26T10:10:45.844",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405886,1748254245853,-420.0,0.00019998,2,"2025-05-26T10:10:45.853",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405887,1748254245863,-420.0,0.00019998,2,"2025-05-26T10:10:45.863",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405888,1748254245873,-420.0,0.00019998,2,"2025-05-26T10:10:45.873",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405889,1748254245883,-420.0,0.00019998,2,"2025-05-26T10:10:45.883",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405890,1748254245893,-544.93,0.00019998,2,"2025-05-26T10:10:45.893",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405891,1748254245902,-421.2242428,0.00019998,2,"2025-05-26T10:10:45.902",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405892,1748254245912,-427.55384293,0.00019998,2,"2025-05-26T10:10:45.912",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405893,1748254245921,-484.98,0.00019998,2,"2025-05-26T10:10:45.921",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405894,1748254245931,-420.0,0.00019998,2,"2025-05-26T10:10:45.931",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405895,1748254245940,-420.0,0.00019998,2,"2025-05-26T10:10:45.940",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405896,1748254245950,-420.0,0.00019998,2,"2025-05-26T10:10:45.950",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405897,1748254245960,-420.0,0.00019998,2,"2025-05-26T10:10:45.960",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405898,1748254245973,-420.0,0.00019998,2,"2025-05-26T10:10:45.973",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405899,1748254245982,-420.0,0.00019998,2,"2025-05-26T10:10:45.982",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405900,1748254245992,-420.0,0.00019998,2,"2025-05-26T10:10:45.992",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405901,1748254246002,-420.0,0.00019998,2,"2025-05-26T10:10:46.002",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405902,1748254246012,-227.3896492,0.00019998,2,"2025-05-26T10:10:46.012",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405903,1748254246021,-539.4,0.00019998,2,"2025-05-26T10:10:46.021",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405904,1748254246031,-420.0,0.00019998,2,"2025-05-26T10:10:46.031",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405905,1748254246040,-420.0,0.00019998,2,"2025-05-26T10:10:46.040",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405906,1748254246050,-420.0,0.00019998,2,"2025-05-26T10:10:46.050",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405907,1748254246060,-453.01,0.00019998,2,"2025-05-26T10:10:46.060",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405908,1748254246070,-420.0,0.00019998,2,"2025-05-26T10:10:46.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405909,1748254246080,-420.0,0.00019998,2,"2025-05-26T10:10:46.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405910,1748254246090,-420.0,0.00019998,2,"2025-05-26T10:10:46.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405911,1748254246101,-420.0,0.00019998,2,"2025-05-26T10:10:46.101",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405912,1748254246111,-420.0,0.00019998,2,"2025-05-26T10:10:46.111",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405913,1748254246121,-420.0,0.00019998,2,"2025-05-26T10:10:46.121",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405914,1748254246132,-420.0,0.00019998,2,"2025-05-26T10:10:46.132",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405915,1748254246141,-420.0,0.00019998,2,"2025-05-26T10:10:46.141",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405916,1748254246152,-287.24768457,0.00019998,2,"2025-05-26T10:10:46.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405917,1748254246163,-420.0,0.00019998,2,"2025-05-26T10:10:46.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405918,1748254246172,-464.42,0.00019998,2,"2025-05-26T10:10:46.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405919,1748254246182,-420.0,0.00019998,2,"2025-05-26T10:10:46.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405920,1748254246192,-420.0,0.00019998,2,"2025-05-26T10:10:46.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405921,1748254246201,-420.0,0.00019998,2,"2025-05-26T10:10:46.201",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405922,1748254246211,-528.86,0.00019998,2,"2025-05-26T10:10:46.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405923,1748254246222,-243.63,0.00019998,2,"2025-05-26T10:10:46.222",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405924,1748254246232,-420.0,0.00019998,2,"2025-05-26T10:10:46.232",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405925,1748254246242,-539.06,0.00019998,2,"2025-05-26T10:10:46.242",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405926,1748254246253,-420.0,0.00019998,2,"2025-05-26T10:10:46.253",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405927,1748254246262,-420.0,0.00019998,2,"2025-05-26T10:10:46.262",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405928,1748254246271,-420.0,0.00019998,2,"2025-05-26T10:10:46.271",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405929,1748254246281,-420.0,0.00019998,2,"2025-05-26T10:10:46.281",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405930,1748254246290,-420.0,0.00019998,2,"2025-05-26T10:10:46.290",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405931,1748254246300,-420.0,0.00019998,2,"2025-05-26T10:10:46.300",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405932,1748254246311,-420.0,0.00019998,2,"2025-05-26T10:10:46.311",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405933,1748254246321,-420.0,0.00019998,2,"2025-05-26T10:10:46.321",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405934,1748254246330,-420.0,0.00019998,2,"2025-05-26T10:10:46.330",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405935,1748254246339,-420.0,0.00019998,2,"2025-05-26T10:10:46.339",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405936,1748254246348,-500.0,0.00019998,2,"2025-05-26T10:10:46.348",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405937,1748254246357,-420.0,0.00019998,2,"2025-05-26T10:10:46.357",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405938,1748254246367,-420.0,0.00019998,2,"2025-05-26T10:10:46.367",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405939,1748254246376,-420.0,0.00019998,2,"2025-05-26T10:10:46.376",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405940,1748254246386,-420.0,0.00019998,2,"2025-05-26T10:10:46.386",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405941,1748254246396,-420.0,0.00019998,2,"2025-05-26T10:10:46.396",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405942,1748254246405,-420.0,0.00019998,2,"2025-05-26T10:10:46.405",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405943,1748254246416,-255.42984,0.00019998,2,"2025-05-26T10:10:46.416",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405944,1748254246427,-420.0,0.00019998,2,"2025-05-26T10:10:46.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405945,1748254246437,-421.44975387,0.00019998,2,"2025-05-26T10:10:46.437",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405946,1748254246447,-420.0,0.00019998,2,"2025-05-26T10:10:46.447",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405947,1748254246456,-566.26393787,0.00019998,2,"2025-05-26T10:10:46.456",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405948,1748254246467,-179.19,0.00019998,2,"2025-05-26T10:10:46.467",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405949,1748254246476,-420.0,0.00019998,2,"2025-05-26T10:10:46.476",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405950,1748254246485,-500.0,0.00019998,2,"2025-05-26T10:10:46.485",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405951,1748254246496,-421.06776923,0.00019998,2,"2025-05-26T10:10:46.496",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405952,1748254246506,-420.0,0.00019998,2,"2025-05-26T10:10:46.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405953,1748254246516,-420.60593765,0.00019998,2,"2025-05-26T10:10:46.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405954,1748254246526,-420.0,0.00019998,2,"2025-05-26T10:10:46.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405955,1748254246536,-420.0,0.00019998,2,"2025-05-26T10:10:46.536",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405956,1748254246545,-420.0,0.00019998,2,"2025-05-26T10:10:46.545",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405957,1748254246555,-343.23604012,0.00019998,2,"2025-05-26T10:10:46.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405958,1748254246565,-420.0,0.00019998,2,"2025-05-26T10:10:46.565",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405959,1748254246575,-420.0,0.00019998,2,"2025-05-26T10:10:46.575",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405960,1748254246585,-420.0,0.00019998,2,"2025-05-26T10:10:46.585",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405961,1748254246596,-420.0,0.00019998,2,"2025-05-26T10:10:46.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405962,1748254246605,-420.0,0.00019998,2,"2025-05-26T10:10:46.605",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405963,1748254246615,-420.0,0.00019998,2,"2025-05-26T10:10:46.615",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405964,1748254246624,-420.0,0.00019998,2,"2025-05-26T10:10:46.624",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405965,1748254246634,-420.0,0.00019998,2,"2025-05-26T10:10:46.634",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405966,1748254246644,-420.0,0.00019998,2,"2025-05-26T10:10:46.644",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405967,1748254246654,-500.0,0.00019998,2,"2025-05-26T10:10:46.654",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405968,1748254246665,-462.86,0.00019998,2,"2025-05-26T10:10:46.665",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405969,1748254246675,-420.0,0.00019998,2,"2025-05-26T10:10:46.675",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405970,1748254246685,-420.0,0.00019998,2,"2025-05-26T10:10:46.685",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405971,1748254246695,-420.0,0.00019998,2,"2025-05-26T10:10:46.695",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405972,1748254246705,-420.0,0.00019998,2,"2025-05-26T10:10:46.705",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405973,1748254246715,-432.3,0.00019998,2,"2025-05-26T10:10:46.715",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405974,1748254246725,-420.0,0.00019998,2,"2025-05-26T10:10:46.725",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405975,1748254246735,-292.42419424,0.00019998,2,"2025-05-26T10:10:46.735",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405976,1748254246747,-420.0,0.00019998,2,"2025-05-26T10:10:46.747",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405977,1748254246760,-484.09,0.00019998,2,"2025-05-26T10:10:46.760",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405978,1748254246770,-420.0,0.00019998,2,"2025-05-26T10:10:46.770",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405979,1748254246779,-420.0,0.00019998,2,"2025-05-26T10:10:46.779",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405980,1748254246788,-420.0,0.00019998,2,"2025-05-26T10:10:46.788",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405981,1748254246800,-420.0,0.00019998,2,"2025-05-26T10:10:46.800",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405982,1748254246809,-420.0,0.00019998,2,"2025-05-26T10:10:46.809",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405983,1748254246819,-420.0,0.00019998,2,"2025-05-26T10:10:46.819",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405984,1748254246829,-420.0,0.00019998,2,"2025-05-26T10:10:46.829",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405985,1748254246839,-420.0,0.00019998,2,"2025-05-26T10:10:46.839",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405986,1748254246848,-420.0,0.00019998,2,"2025-05-26T10:10:46.848",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405987,1748254246859,-420.0,0.00019998,2,"2025-05-26T10:10:46.859",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405988,1748254246869,-420.0,0.00019998,2,"2025-05-26T10:10:46.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405989,1748254246881,-420.0,0.00019998,2,"2025-05-26T10:10:46.881",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405990,1748254246890,-510.1,0.00019998,2,"2025-05-26T10:10:46.890",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405991,1748254246900,-420.0,0.00019998,2,"2025-05-26T10:10:46.900",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405992,1748254246913,-420.0,0.00019998,2,"2025-05-26T10:10:46.913",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405993,1748254246923,-420.0,0.00019998,2,"2025-05-26T10:10:46.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405994,1748254246934,-420.0,0.00019998,2,"2025-05-26T10:10:46.934",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405995,1748254246944,-420.0,0.00019998,2,"2025-05-26T10:10:46.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405996,1748254246954,-420.0,0.00019998,2,"2025-05-26T10:10:46.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405997,1748254246964,-420.0,0.00019998,2,"2025-05-26T10:10:46.964",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405998,1748254246974,-420.0,0.00019998,2,"2025-05-26T10:10:46.974",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405999,1748254246984,-420.0,0.00019998,2,"2025-05-26T10:10:46.984",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406000,1748254246994,-420.0,0.00019998,2,"2025-05-26T10:10:46.994",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406001,1748254247003,-420.0,0.00019998,2,"2025-05-26T10:10:47.003",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406002,1748254247013,-420.0,0.00019998,2,"2025-05-26T10:10:47.013",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406003,1748254247022,-420.0,0.00019998,2,"2025-05-26T10:10:47.022",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406004,1748254247032,-420.0,0.00019998,2,"2025-05-26T10:10:47.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406005,1748254247042,-420.0,0.00019998,2,"2025-05-26T10:10:47.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406006,1748254247051,-420.0,0.00019998,2,"2025-05-26T10:10:47.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406007,1748254247062,-420.0,0.00019998,2,"2025-05-26T10:10:47.062",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406008,1748254247072,-420.0,0.00019998,2,"2025-05-26T10:10:47.072",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406009,1748254247082,-420.0,0.00019998,2,"2025-05-26T10:10:47.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406010,1748254247091,-420.0,0.00019998,2,"2025-05-26T10:10:47.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406011,1748254247101,-500.0,0.00019998,2,"2025-05-26T10:10:47.101",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406012,1748254247111,-500.0,0.00019998,2,"2025-05-26T10:10:47.111",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406013,1748254247120,-420.0,0.00019998,2,"2025-05-26T10:10:47.120",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406014,1748254247130,-420.0,0.00019998,2,"2025-05-26T10:10:47.130",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406015,1748254247139,-420.0,0.00019998,2,"2025-05-26T10:10:47.139",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406016,1748254247148,-420.0,0.00019998,2,"2025-05-26T10:10:47.148",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406017,1748254247158,-501.34680571,0.00019998,2,"2025-05-26T10:10:47.158",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406018,1748254247167,-511.55,0.00019998,2,"2025-05-26T10:10:47.167",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406019,1748254247177,-420.0,0.00019998,2,"2025-05-26T10:10:47.177",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406020,1748254247186,-420.0,0.00019998,2,"2025-05-26T10:10:47.186",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406021,1748254247196,-420.0,0.00019998,2,"2025-05-26T10:10:47.196",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406022,1748254247205,-213.479483,0.00019998,2,"2025-05-26T10:10:47.205",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406023,1748254247214,-420.0,0.00019998,2,"2025-05-26T10:10:47.214",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406024,1748254247224,-420.71035404,0.00019998,2,"2025-05-26T10:10:47.224",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406025,1748254247234,-420.0,0.00019998,2,"2025-05-26T10:10:47.234",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406026,1748254247244,-421.15271683,0.00019998,2,"2025-05-26T10:10:47.244",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406027,1748254247254,-437.73,0.00019998,2,"2025-05-26T10:10:47.254",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406028,1748254247265,-420.0,0.00019998,2,"2025-05-26T10:10:47.265",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406029,1748254247274,-421.03122347,0.00019998,2,"2025-05-26T10:10:47.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406030,1748254247286,-420.0,0.00019998,2,"2025-05-26T10:10:47.286",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406031,1748254247295,-422.32917965,0.00019998,2,"2025-05-26T10:10:47.295",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406032,1748254247305,-420.0,0.00019998,2,"2025-05-26T10:10:47.305",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406033,1748254247315,-420.0,0.00019998,2,"2025-05-26T10:10:47.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406034,1748254247325,-420.0,0.00019998,2,"2025-05-26T10:10:47.325",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406035,1748254247335,-420.0,0.00019998,2,"2025-05-26T10:10:47.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406036,1748254247345,-420.0,0.00019998,2,"2025-05-26T10:10:47.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406037,1748254247354,-480.89,0.00019998,2,"2025-05-26T10:10:47.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406038,1748254247364,-425.14207485,0.00019998,2,"2025-05-26T10:10:47.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406039,1748254247374,-420.0,0.00019998,2,"2025-05-26T10:10:47.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406040,1748254247384,-420.0,0.00019998,2,"2025-05-26T10:10:47.384",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406041,1748254247394,-429.99487723,0.00019998,2,"2025-05-26T10:10:47.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406042,1748254247404,-420.0,0.00019998,2,"2025-05-26T10:10:47.404",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406043,1748254247415,-420.0,0.00019998,2,"2025-05-26T10:10:47.415",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406044,1748254247426,-420.0,0.00019998,2,"2025-05-26T10:10:47.426",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406045,1748254247436,-420.0,0.00019998,2,"2025-05-26T10:10:47.436",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406046,1748254247481,-426.37495738,0.00019998,2,"2025-05-26T10:10:47.481",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406047,1748254247496,-425.94404618,0.00019998,2,"2025-05-26T10:10:47.496",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406048,1748254247506,-420.0,0.00019998,2,"2025-05-26T10:10:47.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406049,1748254247517,-420.0,0.00019998,2,"2025-05-26T10:10:47.517",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406050,1748254247527,-425.91662842,0.00019998,2,"2025-05-26T10:10:47.527",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406051,1748254247536,-420.0,0.00019998,2,"2025-05-26T10:10:47.536",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406052,1748254247545,-420.0,0.00019998,2,"2025-05-26T10:10:47.545",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406053,1748254247555,-469.53020572,0.00019998,2,"2025-05-26T10:10:47.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406054,1748254247564,-420.0,0.00019998,2,"2025-05-26T10:10:47.564",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406055,1748254247574,-420.0,0.00019998,2,"2025-05-26T10:10:47.574",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406056,1748254247584,-420.0,0.00019998,2,"2025-05-26T10:10:47.584",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406057,1748254247594,-420.0,0.00019998,2,"2025-05-26T10:10:47.594",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406058,1748254247603,-426.26469318,0.00019998,2,"2025-05-26T10:10:47.603",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406059,1748254247613,-421.19968282,0.00019998,2,"2025-05-26T10:10:47.613",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406060,1748254247623,-420.0,0.00019998,2,"2025-05-26T10:10:47.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406061,1748254247632,-420.0,0.00019998,2,"2025-05-26T10:10:47.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406062,1748254247641,-423.35945078,0.00019998,2,"2025-05-26T10:10:47.641",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406063,1748254247650,-420.0,0.00019998,2,"2025-05-26T10:10:47.650",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406064,1748254247660,-420.0,0.00019998,2,"2025-05-26T10:10:47.660",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406065,1748254247669,-422.28535581,0.00019998,2,"2025-05-26T10:10:47.669",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406066,1748254247679,-420.0,0.00019998,2,"2025-05-26T10:10:47.679",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406067,1748254247688,-420.0,0.00019998,2,"2025-05-26T10:10:47.688",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406068,1748254247697,-420.0,0.00019998,2,"2025-05-26T10:10:47.697",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406069,1748254247706,-420.0,0.00019998,2,"2025-05-26T10:10:47.706",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406070,1748254247716,-420.0,0.00019998,2,"2025-05-26T10:10:47.716",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406071,1748254247726,-1000.0,0.00019998,2,"2025-05-26T10:10:47.726",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406072,1748254247735,-420.0,0.00019998,2,"2025-05-26T10:10:47.735",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406073,1748254247745,-420.0,0.00019998,2,"2025-05-26T10:10:47.745",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406074,1748254247754,-322.95516113,0.00019998,2,"2025-05-26T10:10:47.754",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406075,1748254247764,-420.0,0.00019998,2,"2025-05-26T10:10:47.764",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406076,1748254247773,-422.40581216,0.00019998,2,"2025-05-26T10:10:47.773",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406077,1748254247782,-420.0,0.00019998,2,"2025-05-26T10:10:47.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406078,1748254247791,-444.96884052,0.00019998,2,"2025-05-26T10:10:47.791",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406079,1748254247801,-420.0,0.00019998,2,"2025-05-26T10:10:47.801",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406080,1748254247810,-420.0,0.00019998,2,"2025-05-26T10:10:47.810",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406081,1748254247820,-200.03237892,0.00019998,2,"2025-05-26T10:10:47.820",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406082,1748254247829,-420.0,0.00019998,2,"2025-05-26T10:10:47.829",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406083,1748254247839,-423.68038599,0.00019998,2,"2025-05-26T10:10:47.839",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406084,1748254247848,-422.66886879,0.00019998,2,"2025-05-26T10:10:47.848",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406085,1748254247858,-422.35262427,0.00019998,2,"2025-05-26T10:10:47.858",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406086,1748254247867,-425.00406865,0.00019998,2,"2025-05-26T10:10:47.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406087,1748254247877,-423.06783436,0.00019998,2,"2025-05-26T10:10:47.877",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406088,1748254247887,-420.0,0.00019999,2,"2025-05-26T10:10:47.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406089,1748254247896,-348.38,0.00019999,2,"2025-05-26T10:10:47.896",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406090,1748254247906,-420.0,0.00019999,2,"2025-05-26T10:10:47.906",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406091,1748254247916,-259.54,0.00019999,2,"2025-05-26T10:10:47.916",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406092,1748254247925,-420.0,0.00019999,2,"2025-05-26T10:10:47.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406093,1748254247935,-219.53,0.00019999,2,"2025-05-26T10:10:47.935",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406094,1748254247945,-327.83,0.00019999,2,"2025-05-26T10:10:47.945",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406095,1748254247955,-420.0,0.00019999,2,"2025-05-26T10:10:47.955",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406096,1748254247964,-420.0,0.00019999,2,"2025-05-26T10:10:47.964",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406097,1748254247974,-430.67,0.00019999,2,"2025-05-26T10:10:47.974",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406098,1748254247985,-420.0,0.00019999,2,"2025-05-26T10:10:47.985",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406099,1748254247995,-249.69,0.00019999,2,"2025-05-26T10:10:47.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406100,1748254248005,-420.0,0.00019999,2,"2025-05-26T10:10:48.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406101,1748254248014,-324.77,0.00019999,2,"2025-05-26T10:10:48.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406102,1748254248022,-541.21212206,0.00019999,2,"2025-05-26T10:10:48.022",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406103,1748254248032,-420.0,0.00019999,2,"2025-05-26T10:10:48.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406104,1748254248041,-412.04,0.00019999,2,"2025-05-26T10:10:48.041",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406105,1748254248052,-500.0,0.00019999,2,"2025-05-26T10:10:48.052",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406106,1748254248061,-420.0,0.00019999,2,"2025-05-26T10:10:48.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406107,1748254248072,-420.0,0.00019999,2,"2025-05-26T10:10:48.072",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406108,1748254248082,-420.0,0.00019999,2,"2025-05-26T10:10:48.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406109,1748254248091,-256.37,0.00019999,2,"2025-05-26T10:10:48.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406110,1748254248101,-553.57,0.00019999,2,"2025-05-26T10:10:48.101",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406111,1748254248110,-420.0,0.00019999,2,"2025-05-26T10:10:48.110",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406112,1748254248120,-420.0,0.00019999,2,"2025-05-26T10:10:48.120",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406113,1748254248130,-420.0,0.00019999,2,"2025-05-26T10:10:48.130",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406114,1748254248140,-428.68,0.00019999,2,"2025-05-26T10:10:48.140",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406115,1748254248149,-508.81611806,0.00019999,2,"2025-05-26T10:10:48.149",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406116,1748254248160,-215.85624178,0.00019999,2,"2025-05-26T10:10:48.160",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406117,1748254248170,-320.77,0.00019999,2,"2025-05-26T10:10:48.170",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406118,1748254248181,-184.91,0.00019999,2,"2025-05-26T10:10:48.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406119,1748254248191,-252.7906638,0.00019999,2,"2025-05-26T10:10:48.191",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406120,1748254248200,-499.04,0.00019999,2,"2025-05-26T10:10:48.200",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406121,1748254248209,-264.39,0.00019999,2,"2025-05-26T10:10:48.209",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406122,1748254248220,-420.0,0.00019999,2,"2025-05-26T10:10:48.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406123,1748254248230,-420.0,0.00019999,2,"2025-05-26T10:10:48.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406124,1748254248239,-420.0,0.00019999,2,"2025-05-26T10:10:48.239",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406125,1748254248248,-420.0,0.00019999,2,"2025-05-26T10:10:48.248",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406126,1748254248258,-420.0,0.00019999,2,"2025-05-26T10:10:48.258",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406127,1748254248268,-420.0,0.00019999,2,"2025-05-26T10:10:48.268",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406128,1748254248278,-420.0,0.00019999,2,"2025-05-26T10:10:48.278",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406129,1748254248287,-309.92,0.00019999,2,"2025-05-26T10:10:48.287",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406130,1748254248297,-420.0,0.00019999,2,"2025-05-26T10:10:48.297",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406131,1748254248307,-160.0,0.00019999,2,"2025-05-26T10:10:48.307",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406132,1748254248316,-420.0,0.00019999,2,"2025-05-26T10:10:48.316",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406133,1748254248326,-420.0,0.00019999,2,"2025-05-26T10:10:48.326",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406134,1748254248335,-420.0,0.00019999,2,"2025-05-26T10:10:48.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406135,1748254248345,-399.44,0.00019999,2,"2025-05-26T10:10:48.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406136,1748254248355,-420.0,0.00019999,2,"2025-05-26T10:10:48.355",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406137,1748254248365,-420.0,0.00019999,2,"2025-05-26T10:10:48.365",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406138,1748254248374,-420.0,0.00019999,2,"2025-05-26T10:10:48.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406139,1748254248384,-420.0,0.00019999,2,"2025-05-26T10:10:48.384",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406140,1748254248394,-427.37,0.00019999,2,"2025-05-26T10:10:48.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406141,1748254248403,-420.0,0.00019999,2,"2025-05-26T10:10:48.403",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406142,1748254248413,-420.0,0.00019999,2,"2025-05-26T10:10:48.413",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406143,1748254248425,-420.0,0.00019999,2,"2025-05-26T10:10:48.425",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406144,1748254248435,-420.0,0.00019999,2,"2025-05-26T10:10:48.435",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406145,1748254248444,-420.0,0.00019999,2,"2025-05-26T10:10:48.444",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406146,1748254248454,-351.76,0.00019999,2,"2025-05-26T10:10:48.454",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406147,1748254248465,-420.0,0.00019999,2,"2025-05-26T10:10:48.465",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406148,1748254248475,-420.0,0.00019999,2,"2025-05-26T10:10:48.475",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406149,1748254248484,-420.0,0.00019999,2,"2025-05-26T10:10:48.484",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406150,1748254248494,-420.0,0.00019999,2,"2025-05-26T10:10:48.494",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406151,1748254248504,-420.0,0.00019999,2,"2025-05-26T10:10:48.504",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406152,1748254248514,-279.01,0.00019999,2,"2025-05-26T10:10:48.514",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406153,1748254248524,-420.0,0.00019999,2,"2025-05-26T10:10:48.524",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406154,1748254248533,-403.89,0.00019999,2,"2025-05-26T10:10:48.533",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406155,1748254248542,-236.08,0.00019999,2,"2025-05-26T10:10:48.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406156,1748254248552,-420.0,0.00019999,2,"2025-05-26T10:10:48.552",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406157,1748254248562,-420.0,0.00019999,2,"2025-05-26T10:10:48.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406158,1748254248571,-420.0,0.00019999,2,"2025-05-26T10:10:48.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406159,1748254248581,-420.0,0.00019999,2,"2025-05-26T10:10:48.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406160,1748254248591,-523.24,0.00019999,2,"2025-05-26T10:10:48.591",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406161,1748254248601,-420.0,0.00019999,2,"2025-05-26T10:10:48.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406162,1748254248610,-420.0,0.00019999,2,"2025-05-26T10:10:48.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406163,1748254248622,-420.0,0.00019999,2,"2025-05-26T10:10:48.622",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406164,1748254248631,-420.0,0.00019999,2,"2025-05-26T10:10:48.631",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406165,1748254248641,-420.0,0.00019999,2,"2025-05-26T10:10:48.641",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406166,1748254248651,-420.0,0.00019999,2,"2025-05-26T10:10:48.651",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406167,1748254248661,-420.0,0.00019999,2,"2025-05-26T10:10:48.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406168,1748254248670,-203.4649349,0.00019999,2,"2025-05-26T10:10:48.670",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406169,1748254248680,-420.0,0.00019999,2,"2025-05-26T10:10:48.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406170,1748254248689,-329.74241731,0.00019999,2,"2025-05-26T10:10:48.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406171,1748254248699,-266.27953291,0.00019999,2,"2025-05-26T10:10:48.699",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406172,1748254248709,-420.0,0.00019999,2,"2025-05-26T10:10:48.709",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406173,1748254248718,-210.3,0.00019999,2,"2025-05-26T10:10:48.718",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406174,1748254248728,-420.0,0.00019999,2,"2025-05-26T10:10:48.728",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406175,1748254248739,-386.5,0.00019999,2,"2025-05-26T10:10:48.739",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406176,1748254248748,-420.0,0.00019999,2,"2025-05-26T10:10:48.748",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406177,1748254248758,-387.65,0.00019999,2,"2025-05-26T10:10:48.758",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406178,1748254248767,-420.0,0.00019999,2,"2025-05-26T10:10:48.767",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406179,1748254248777,-381.76,0.00019999,2,"2025-05-26T10:10:48.777",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406180,1748254248786,-420.0,0.00019999,2,"2025-05-26T10:10:48.786",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406181,1748254248796,-420.0,0.00019999,2,"2025-05-26T10:10:48.796",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406182,1748254248806,-211.19,0.00019999,2,"2025-05-26T10:10:48.806",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406183,1748254248815,-420.0,0.00019999,2,"2025-05-26T10:10:48.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406184,1748254248825,-374.94,0.00019999,2,"2025-05-26T10:10:48.825",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406185,1748254248834,-342.84,0.00019999,2,"2025-05-26T10:10:48.834",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406186,1748254248843,-337.04,0.00019999,2,"2025-05-26T10:10:48.843",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406187,1748254248853,-151.702084,0.00019999,2,"2025-05-26T10:10:48.853",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406188,1748254248863,-151.702084,0.00019999,2,"2025-05-26T10:10:48.863",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406189,1748254248872,-151.702084,0.00019999,2,"2025-05-26T10:10:48.872",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406190,1748254248882,-213.479483,0.00019999,2,"2025-05-26T10:10:48.882",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406191,1748254248891,-213.479483,0.00019999,2,"2025-05-26T10:10:48.891",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406192,1748254248902,-213.479483,0.00019999,2,"2025-05-26T10:10:48.902",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406193,1748254248911,-213.479483,0.00019999,2,"2025-05-26T10:10:48.911",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406194,1748254248921,-213.479483,0.00019999,2,"2025-05-26T10:10:48.921",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406195,1748254248931,-213.479483,0.00019999,2,"2025-05-26T10:10:48.931",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406196,1748254248941,-213.479483,0.00019999,2,"2025-05-26T10:10:48.941",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406197,1748254248951,-213.479483,0.00019999,2,"2025-05-26T10:10:48.951",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406198,1748254248960,-12500.0,0.0002,2,"2025-05-26T10:10:48.960",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406199,1748254248970,-420.0,0.00020088,2,"2025-05-26T10:10:48.970",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406200,1748254248980,-205.97,0.000201,2,"2025-05-26T10:10:48.980",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406201,1748254248989,-200.0,0.000201,2,"2025-05-26T10:10:48.989",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406202,1748254248999,-562.64,0.00020157,2,"2025-05-26T10:10:48.999",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406203,1748254249008,-167.18,0.00020187,2,"2025-05-26T10:10:49.008",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406204,1748254249018,-500.0,0.0002021,2,"2025-05-26T10:10:49.018",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406205,1748254249028,-1000.0,0.0002075,2,"2025-05-26T10:10:49.028",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406206,1748254249037,-508.21366437,0.00020787,2,"2025-05-26T10:10:49.037",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406207,1748254249046,-626.97708266,0.00020916,2,"2025-05-26T10:10:49.046",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406208,1748254249056,-578.43,0.00020925,2,"2025-05-26T10:10:49.056",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406209,1748254249065,-1000.0,0.00020986,2,"2025-05-26T10:10:49.065",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406210,1748254249075,-400.0,0.00021,2,"2025-05-26T10:10:49.075",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406211,1748254249084,-266.5,0.00021,2,"2025-05-26T10:10:49.084",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406212,1748254249094,-250.0,0.00021096,2,"2025-05-26T10:10:49.094",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406213,1748254249103,-200.0,0.00021096,2,"2025-05-26T10:10:49.103",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406214,1748254249113,-182.45307316,0.00021117,2,"2025-05-26T10:10:49.113",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406215,1748254249123,-194.14010112,0.00021117,2,"2025-05-26T10:10:49.123",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406216,1748254249133,-238.851,0.00021298,2,"2025-05-26T10:10:49.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406217,1748254249143,-213.331,0.00021298,2,"2025-05-26T10:10:49.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406218,1748254249153,-183.322,0.00021298,2,"2025-05-26T10:10:49.153",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406219,1748254249162,-501.2037935,0.000213,2,"2025-05-26T10:10:49.162",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406220,1748254249172,-184.69659614,0.000213,2,"2025-05-26T10:10:49.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406221,1748254249181,-363.32,0.0002135,2,"2025-05-26T10:10:49.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406222,1748254249190,-1500.0,0.00021644,2,"2025-05-26T10:10:49.190",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406223,1748254249200,-1000.0,0.00021773,2,"2025-05-26T10:10:49.200",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406224,1748254249209,-203.684,0.00021777,2,"2025-05-26T10:10:49.209",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406225,1748254249219,-150.487,0.00021777,2,"2025-05-26T10:10:49.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406226,1748254249228,-262.406,0.00021777,2,"2025-05-26T10:10:49.228",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406227,1748254249237,-489.0,0.00021909,2,"2025-05-26T10:10:49.237",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406228,1748254249247,-1000.0,0.0002256,2,"2025-05-26T10:10:49.247",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406229,1748254249256,-450.0,0.00023,2,"2025-05-26T10:10:49.256",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406230,1748254249266,-1000.0,0.00023056,2,"2025-05-26T10:10:49.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406231,1748254249275,-578.43,0.0002325,2,"2025-05-26T10:10:49.275",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406232,1748254249285,-507.4290475,0.00023273,2,"2025-05-26T10:10:49.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406233,1748254249294,-421.41208181,0.00023283,2,"2025-05-26T10:10:49.294",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406234,1748254249304,-421.92387445,0.00023283,2,"2025-05-26T10:10:49.304",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406235,1748254249313,-420.0,0.00023283,2,"2025-05-26T10:10:49.313",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406236,1748254249323,-420.0,0.00023283,2,"2025-05-26T10:10:49.323",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406237,1748254249332,-420.0,0.00023283,2,"2025-05-26T10:10:49.332",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406238,1748254249341,-474.39372691,0.00023283,2,"2025-05-26T10:10:49.341",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406239,1748254249352,-421.90218316,0.00023283,2,"2025-05-26T10:10:49.352",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406240,1748254249362,-422.18443629,0.00023283,2,"2025-05-26T10:10:49.362",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406241,1748254249370,-420.74282209,0.00023283,2,"2025-05-26T10:10:49.370",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406242,1748254249380,-380.65153215,0.00023283,2,"2025-05-26T10:10:49.380",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406243,1748254249391,-420.0,0.00023283,2,"2025-05-26T10:10:49.391",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406244,1748254249400,-420.0,0.00023283,2,"2025-05-26T10:10:49.400",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406245,1748254249411,-423.09849702,0.00023283,2,"2025-05-26T10:10:49.411",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406246,1748254249423,-420.0,0.00023283,2,"2025-05-26T10:10:49.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406247,1748254249432,-282.08637407,0.00023283,2,"2025-05-26T10:10:49.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406248,1748254249441,-423.20400664,0.00023283,2,"2025-05-26T10:10:49.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406249,1748254249451,-420.77388874,0.00023283,2,"2025-05-26T10:10:49.451",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406250,1748254249463,-420.0,0.00023283,2,"2025-05-26T10:10:49.463",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406251,1748254249472,-423.07083082,0.00023283,2,"2025-05-26T10:10:49.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406252,1748254249482,-421.93829619,0.00023283,2,"2025-05-26T10:10:49.482",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406253,1748254249491,-420.0,0.00023283,2,"2025-05-26T10:10:49.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406254,1748254249502,-420.0,0.00023283,2,"2025-05-26T10:10:49.502",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406255,1748254249513,-421.6230091,0.00023283,2,"2025-05-26T10:10:49.513",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406256,1748254249523,-420.0,0.00023283,2,"2025-05-26T10:10:49.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406257,1748254249532,-420.0,0.00023283,2,"2025-05-26T10:10:49.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406258,1748254249542,-421.93271945,0.00023283,2,"2025-05-26T10:10:49.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406259,1748254249551,-420.0,0.00023283,2,"2025-05-26T10:10:49.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406260,1748254249562,-420.0,0.00023283,2,"2025-05-26T10:10:49.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406261,1748254249571,-265.23022192,0.00023283,2,"2025-05-26T10:10:49.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406262,1748254249581,-420.0,0.00023283,2,"2025-05-26T10:10:49.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406263,1748254249590,-420.0,0.00023283,2,"2025-05-26T10:10:49.590",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406264,1748254249601,-420.0,0.00023283,2,"2025-05-26T10:10:49.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406265,1748254249611,-420.0,0.00023283,2,"2025-05-26T10:10:49.611",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406266,1748254249619,-420.0,0.00023283,2,"2025-05-26T10:10:49.619",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406267,1748254249629,-420.0,0.00023283,2,"2025-05-26T10:10:49.629",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406268,1748254249638,-420.0,0.00023283,2,"2025-05-26T10:10:49.638",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406269,1748254249647,-420.0,0.00023283,2,"2025-05-26T10:10:49.647",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406270,1748254249657,-381.80512984,0.00023283,2,"2025-05-26T10:10:49.657",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406271,1748254249667,-420.0,0.00023283,2,"2025-05-26T10:10:49.667",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406272,1748254249676,-420.0,0.00023283,2,"2025-05-26T10:10:49.676",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406273,1748254249686,-420.0,0.00023283,2,"2025-05-26T10:10:49.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406274,1748254249696,-420.0,0.00023283,2,"2025-05-26T10:10:49.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406275,1748254249705,-420.0,0.00023283,2,"2025-05-26T10:10:49.705",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406276,1748254249715,-420.0,0.00023283,2,"2025-05-26T10:10:49.715",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406277,1748254249725,-420.0,0.00023283,2,"2025-05-26T10:10:49.725",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406278,1748254249735,-420.0,0.00023283,2,"2025-05-26T10:10:49.735",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406279,1748254249745,-420.0,0.00023283,2,"2025-05-26T10:10:49.745",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406280,1748254249754,-420.0,0.00023283,2,"2025-05-26T10:10:49.754",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406281,1748254249764,-496.59148068,0.00023283,2,"2025-05-26T10:10:49.764",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406282,1748254249773,-420.0,0.00023283,2,"2025-05-26T10:10:49.773",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406283,1748254249783,-421.99685227,0.00023283,2,"2025-05-26T10:10:49.783",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406284,1748254249793,-420.0,0.00023283,2,"2025-05-26T10:10:49.793",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406285,1748254249802,-420.0,0.00023283,2,"2025-05-26T10:10:49.802",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406286,1748254249812,-309.99637115,0.00023283,2,"2025-05-26T10:10:49.812",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406287,1748254249821,-420.0,0.00023283,2,"2025-05-26T10:10:49.821",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406288,1748254249830,-420.0,0.00023283,2,"2025-05-26T10:10:49.830",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406289,1748254249840,-420.0,0.00023283,2,"2025-05-26T10:10:49.840",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406290,1748254249849,-420.0,0.00023283,2,"2025-05-26T10:10:49.849",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406291,1748254249859,-420.0,0.00023283,2,"2025-05-26T10:10:49.859",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406292,1748254249868,-420.0,0.00023283,2,"2025-05-26T10:10:49.868",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406293,1748254249877,-420.0,0.00023283,2,"2025-05-26T10:10:49.877",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406294,1748254249887,-420.0,0.00023283,2,"2025-05-26T10:10:49.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406295,1748254249897,-420.0,0.00023283,2,"2025-05-26T10:10:49.897",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406296,1748254249906,-420.0,0.00023283,2,"2025-05-26T10:10:49.906",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406297,1748254249915,-420.0,0.00023283,2,"2025-05-26T10:10:49.915",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406298,1748254249925,-420.0,0.00023283,2,"2025-05-26T10:10:49.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406299,1748254249934,-121605.74,0.00023285,2,"2025-05-26T10:10:49.934",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406300,1748254249944,-1000.0,0.00023347,2,"2025-05-26T10:10:49.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406301,1748254249955,-5715.26879605,0.00023417,2,"2025-05-26T10:10:49.955",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406302,1748254249966,-537.75580279,0.00023419,2,"2025-05-26T10:10:49.966",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406303,1748254249976,-363.32,0.00023614,2,"2025-05-26T10:10:49.976",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406304,1748254249985,-732.25,0.00023836,2,"2025-05-26T10:10:49.985",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406305,1748254249994,-251.43277903,0.00023916,2,"2025-05-26T10:10:49.994",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406306,1748254250003,-1000.0,0.00024134,2,"2025-05-26T10:10:50.003",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406307,1748254250011,-299.22795996,0.00024397,2,"2025-05-26T10:10:50.011",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406308,1748254250019,-420.0,0.00024397,2,"2025-05-26T10:10:50.019",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406309,1748254250027,-421.4470056,0.00024397,2,"2025-05-26T10:10:50.027",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406310,1748254250035,-466.61953675,0.00024397,2,"2025-05-26T10:10:50.035",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406311,1748254250044,-420.0,0.00024397,2,"2025-05-26T10:10:50.044",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406312,1748254250052,-420.0,0.00024397,2,"2025-05-26T10:10:50.052",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406313,1748254250062,-420.0,0.00024397,2,"2025-05-26T10:10:50.062",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406314,1748254250070,-420.0,0.00024397,2,"2025-05-26T10:10:50.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406315,1748254250078,-420.0,0.00024397,2,"2025-05-26T10:10:50.078",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406316,1748254250087,-294.07912722,0.00024397,2,"2025-05-26T10:10:50.087",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406317,1748254250095,-420.0,0.00024397,2,"2025-05-26T10:10:50.095",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406318,1748254250104,-420.0,0.00024397,2,"2025-05-26T10:10:50.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406319,1748254250112,-420.0,0.00024397,2,"2025-05-26T10:10:50.112",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406320,1748254250120,-420.0,0.00024397,2,"2025-05-26T10:10:50.120",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406321,1748254250129,-1328.0,0.00024398,2,"2025-05-26T10:10:50.129",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406322,1748254250138,-809.366,0.00024398,2,"2025-05-26T10:10:50.138",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406323,1748254250146,-1000.0,0.00024658,2,"2025-05-26T10:10:50.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406324,1748254250155,-420.0,0.00024799,2,"2025-05-26T10:10:50.155",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406325,1748254250163,-263.92,0.00024799,2,"2025-05-26T10:10:50.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406326,1748254250174,-420.0,0.00024799,2,"2025-05-26T10:10:50.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406327,1748254250187,-474.49,0.00024799,2,"2025-05-26T10:10:50.187",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406328,1748254250197,-420.0,0.00024799,2,"2025-05-26T10:10:50.197",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406329,1748254250209,-148774.282426,0.000248,2,"2025-05-26T10:10:50.209",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406330,1748254250219,-168.31,0.00024884,2,"2025-05-26T10:10:50.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406331,1748254250231,-500.0,0.00025,2,"2025-05-26T10:10:50.231",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406332,1748254250241,-464.33507353,0.00025,30,"2025-05-26T10:10:50.241",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406333,1748254250253,-4000.0,0.00025349,2,"2025-05-26T10:10:50.253",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406334,1748254250263,-1000.0,0.00025361,2,"2025-05-26T10:10:50.263",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406335,1748254250274,-363.32,0.00025878,2,"2025-05-26T10:10:50.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406336,1748254250282,-313.965939,0.00025969,6,"2025-05-26T10:10:50.282",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406337,1748254250290,-9918.28549507,0.00026094,2,"2025-05-26T10:10:50.290",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406338,1748254250298,-420.0,0.00026104,2,"2025-05-26T10:10:50.298",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406339,1748254250306,-420.0,0.00026104,2,"2025-05-26T10:10:50.306",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406340,1748254250315,-420.0,0.00026104,2,"2025-05-26T10:10:50.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406341,1748254250324,-420.0,0.00026104,2,"2025-05-26T10:10:50.324",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406342,1748254250334,-420.0,0.00026104,2,"2025-05-26T10:10:50.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406343,1748254250345,-420.0,0.00026104,2,"2025-05-26T10:10:50.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406344,1748254250356,-420.0,0.00026104,2,"2025-05-26T10:10:50.356",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406345,1748254250367,-420.0,0.00026104,2,"2025-05-26T10:10:50.367",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406346,1748254250378,-261.4,0.00026104,2,"2025-05-26T10:10:50.378",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406347,1748254250389,-420.0,0.00026104,2,"2025-05-26T10:10:50.389",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406348,1748254250399,-171.2,0.00026104,2,"2025-05-26T10:10:50.399",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406349,1748254250408,-420.0,0.00026104,2,"2025-05-26T10:10:50.408",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406350,1748254250419,-167.2,0.00026104,2,"2025-05-26T10:10:50.419",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406351,1748254250427,-369.23,0.00026104,2,"2025-05-26T10:10:50.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406352,1748254250435,-238.88751001,0.00026104,2,"2025-05-26T10:10:50.435",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406353,1748254250444,-184.09168786,0.00026104,2,"2025-05-26T10:10:50.444",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406354,1748254250452,-420.0,0.00026104,2,"2025-05-26T10:10:50.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406355,1748254250462,-211.51,0.00026104,2,"2025-05-26T10:10:50.462",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406356,1748254250470,-177.81,0.00026104,2,"2025-05-26T10:10:50.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406357,1748254250478,-311.9,0.00026104,2,"2025-05-26T10:10:50.478",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406358,1748254250487,-420.0,0.00026104,2,"2025-05-26T10:10:50.487",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406359,1748254250496,-197.73,0.00026104,2,"2025-05-26T10:10:50.496",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406360,1748254250505,-420.0,0.00026104,2,"2025-05-26T10:10:50.505",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406361,1748254250514,-420.0,0.00026104,2,"2025-05-26T10:10:50.514",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406362,1748254250523,-420.0,0.00026104,2,"2025-05-26T10:10:50.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406363,1748254250532,-420.0,0.00026104,2,"2025-05-26T10:10:50.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406364,1748254250541,-420.0,0.00026104,2,"2025-05-26T10:10:50.541",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406365,1748254250551,-420.0,0.00026104,2,"2025-05-26T10:10:50.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406366,1748254250560,-420.0,0.00026104,2,"2025-05-26T10:10:50.560",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406367,1748254250569,-420.0,0.00026104,2,"2025-05-26T10:10:50.569",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406368,1748254250578,-420.0,0.00026104,2,"2025-05-26T10:10:50.578",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406369,1748254250587,-245.11,0.00026104,2,"2025-05-26T10:10:50.587",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406370,1748254250597,-420.0,0.00026104,2,"2025-05-26T10:10:50.597",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406371,1748254250606,-420.0,0.00026104,2,"2025-05-26T10:10:50.606",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406372,1748254250614,-420.0,0.00026104,2,"2025-05-26T10:10:50.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406373,1748254250623,-420.0,0.00026104,2,"2025-05-26T10:10:50.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406374,1748254250632,-342.19,0.00026104,2,"2025-05-26T10:10:50.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406375,1748254250642,-420.0,0.00026104,2,"2025-05-26T10:10:50.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406376,1748254250651,-420.0,0.00026104,2,"2025-05-26T10:10:50.651",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406377,1748254250660,-203.05,0.00026104,2,"2025-05-26T10:10:50.660",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406378,1748254250669,-420.0,0.00026104,2,"2025-05-26T10:10:50.669",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406379,1748254250678,-420.0,0.00026104,2,"2025-05-26T10:10:50.678",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406380,1748254250687,-235.93,0.00026104,2,"2025-05-26T10:10:50.687",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406381,1748254250696,-420.0,0.00026104,2,"2025-05-26T10:10:50.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406382,1748254250704,-525.2,0.00026104,2,"2025-05-26T10:10:50.704",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406383,1748254250713,-192.8,0.00026104,2,"2025-05-26T10:10:50.713",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406384,1748254250720,-420.0,0.00026104,2,"2025-05-26T10:10:50.720",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406385,1748254250729,-420.0,0.00026104,2,"2025-05-26T10:10:50.729",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406386,1748254250736,-420.0,0.00026104,2,"2025-05-26T10:10:50.736",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406387,1748254250744,-420.0,0.00026104,2,"2025-05-26T10:10:50.744",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406388,1748254250752,-420.0,0.00026104,2,"2025-05-26T10:10:50.752",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406389,1748254250759,-420.0,0.00026104,2,"2025-05-26T10:10:50.759",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406390,1748254250766,-489.29,0.00026104,2,"2025-05-26T10:10:50.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406391,1748254250775,-420.0,0.00026104,2,"2025-05-26T10:10:50.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406392,1748254250785,-420.0,0.00026104,2,"2025-05-26T10:10:50.785",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406393,1748254250794,-252.41,0.00026104,2,"2025-05-26T10:10:50.794",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406394,1748254250803,-420.0,0.00026104,2,"2025-05-26T10:10:50.803",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406395,1748254250813,-420.0,0.00026104,2,"2025-05-26T10:10:50.813",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406396,1748254250822,-420.0,0.00026104,2,"2025-05-26T10:10:50.822",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406397,1748254250832,-420.0,0.00026104,2,"2025-05-26T10:10:50.832",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406398,1748254250842,-150.0,0.00026297,2,"2025-05-26T10:10:50.842",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406399,1748254250851,-211.184703,0.00026297,2,"2025-05-26T10:10:50.851",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406400,1748254250861,-150.0,0.00026297,2,"2025-05-26T10:10:50.861",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406401,1748254250871,-4061.40336909,0.00026297,2,"2025-05-26T10:10:50.871",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406402,1748254250880,-1362.01,0.00026331,2,"2025-05-26T10:10:50.880",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406403,1748254250890,-167.18,0.00026676,2,"2025-05-26T10:10:50.890",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406404,1748254250899,-185.91,0.000268,31,"2025-05-26T10:10:50.899",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406405,1748254250910,-9918.28549507,0.00026928,2,"2025-05-26T10:10:50.910",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406406,1748254250919,-3646.96387585,0.00026938,2,"2025-05-26T10:10:50.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406407,1748254251048,-420.0,0.00019998,2,"2025-05-26T10:10:51.048",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406408,1748254251058,-42.19115313,0.00026938,2,"2025-05-26T10:10:51.058",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406409,1748254251146,-249.37890306,0.00026938,2,"2025-05-26T10:10:51.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406410,1748254251163,-249.83,0.00026104,2,"2025-05-26T10:10:51.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406411,1748254251172,-1776.73486401,0.00026938,2,"2025-05-26T10:10:51.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406412,1748254251182,-537.75580279,0.00026941,2,"2025-05-26T10:10:51.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406413,1748254251192,-550.0,0.00027,2,"2025-05-26T10:10:51.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406414,1748254251202,-1088.0,0.00027,120,"2025-05-26T10:10:51.202",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406415,1748254251211,-480.3573532,0.00027358,2,"2025-05-26T10:10:51.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406416,1748254251290,-420.0,0.00019997,2,"2025-05-26T10:10:51.290",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406417,1748254251300,-9437.92814187,0.00027358,2,"2025-05-26T10:10:51.300",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406418,1748254251309,-420.0,0.00027368,2,"2025-05-26T10:10:51.309",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406419,1748254251319,-420.0,0.00027368,2,"2025-05-26T10:10:51.319",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406420,1748254251328,-262.07185813,0.00027368,2,"2025-05-26T10:10:51.328",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406421,1748254251345,-157.92814187,0.00027368,2,"2025-05-26T10:10:51.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406422,1748254251354,-273.35,0.00027368,2,"2025-05-26T10:10:51.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406423,1748254251364,-551.35,0.00027368,2,"2025-05-26T10:10:51.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406424,1748254251376,-453.04,0.00027368,2,"2025-05-26T10:10:51.376",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406425,1748254251387,-445.54,0.00027368,2,"2025-05-26T10:10:51.387",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406426,1748254251396,-209.47,0.00027368,2,"2025-05-26T10:10:51.396",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406427,1748254251406,-420.0,0.00027368,2,"2025-05-26T10:10:51.406",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406428,1748254251419,-397.75,0.00027368,2,"2025-05-26T10:10:51.419",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406429,1748254251431,-373.28,0.00027368,2,"2025-05-26T10:10:51.431",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406430,1748254251440,-247.45,0.00027368,2,"2025-05-26T10:10:51.440",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406431,1748254251449,-359.75,0.00027368,2,"2025-05-26T10:10:51.449",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406432,1748254251459,-420.0,0.00027368,2,"2025-05-26T10:10:51.459",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406433,1748254251469,-420.0,0.00027368,2,"2025-05-26T10:10:51.469",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406434,1748254251479,-233.97,0.00027368,2,"2025-05-26T10:10:51.479",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406435,1748254251488,-420.0,0.00027368,2,"2025-05-26T10:10:51.488",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406436,1748254251500,-420.0,0.00027368,2,"2025-05-26T10:10:51.500",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406437,1748254251510,-272.11,0.00027368,2,"2025-05-26T10:10:51.510",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406438,1748254251520,-420.0,0.00027368,2,"2025-05-26T10:10:51.520",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406439,1748254251530,-420.0,0.00027368,2,"2025-05-26T10:10:51.530",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406440,1748254251540,-500.0,0.00027368,2,"2025-05-26T10:10:51.540",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406441,1748254251551,-420.0,0.00027368,2,"2025-05-26T10:10:51.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406442,1748254251561,-269.05,0.00027368,2,"2025-05-26T10:10:51.561",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406443,1748254251573,-188.99,0.00027368,2,"2025-05-26T10:10:51.573",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406444,1748254251583,-464.65,0.00027368,2,"2025-05-26T10:10:51.583",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406445,1748254251594,-319.22,0.00027368,2,"2025-05-26T10:10:51.594",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406446,1748254251604,-420.0,0.00027368,2,"2025-05-26T10:10:51.604",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406447,1748254251614,-420.0,0.00027368,2,"2025-05-26T10:10:51.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406448,1748254251625,-420.0,0.00027368,2,"2025-05-26T10:10:51.625",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406449,1748254251635,-420.0,0.00027368,2,"2025-05-26T10:10:51.635",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406450,1748254251645,-422.34,0.00027368,2,"2025-05-26T10:10:51.645",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406451,1748254251656,-420.0,0.00027368,2,"2025-05-26T10:10:51.656",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406452,1748254251666,-490.23,0.00027368,2,"2025-05-26T10:10:51.666",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406453,1748254251677,-227.85,0.00027368,2,"2025-05-26T10:10:51.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406454,1748254251688,-420.0,0.00027368,2,"2025-05-26T10:10:51.688",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406455,1748254251700,-315.69659559,0.00027368,2,"2025-05-26T10:10:51.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406456,1748254251710,-553.64,0.00027368,2,"2025-05-26T10:10:51.710",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406457,1748254251897,-420.0,0.00027368,2,"2025-05-26T10:10:51.897",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406458,1748254251908,-489.84798498,0.00027368,2,"2025-05-26T10:10:51.908",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406459,1748254251918,-420.0,0.00027368,2,"2025-05-26T10:10:51.918",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406460,1748254251928,-536.56,0.00027368,2,"2025-05-26T10:10:51.928",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406461,1748254251938,-420.0,0.00027368,2,"2025-05-26T10:10:51.938",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406462,1748254251948,-239.29,0.00027368,2,"2025-05-26T10:10:51.948",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406463,1748254251960,-420.0,0.00027368,2,"2025-05-26T10:10:51.960",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406464,1748254251970,-420.0,0.00027368,2,"2025-05-26T10:10:51.970",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406465,1748254251982,-420.0,0.00027368,2,"2025-05-26T10:10:51.982",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406466,1748254251992,-499.7,0.00027368,2,"2025-05-26T10:10:51.992",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406467,1748254252002,-304.08213614,0.00027368,2,"2025-05-26T10:10:52.002",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406468,1748254252012,-500.0,0.00027368,2,"2025-05-26T10:10:52.012",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406469,1748254252022,-420.0,0.00027368,2,"2025-05-26T10:10:52.022",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406470,1748254252031,-279.46297654,0.00027368,2,"2025-05-26T10:10:52.031",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406471,1748254252041,-420.0,0.00027368,2,"2025-05-26T10:10:52.041",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406472,1748254252051,-282.44,0.00027368,2,"2025-05-26T10:10:52.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406473,1748254252061,-420.0,0.00027368,2,"2025-05-26T10:10:52.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406474,1748254252071,-420.0,0.00027368,2,"2025-05-26T10:10:52.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406475,1748254252081,-550.27099793,0.00027368,2,"2025-05-26T10:10:52.081",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406476,1748254252090,-420.0,0.00027368,2,"2025-05-26T10:10:52.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406477,1748254252100,-420.0,0.00027368,2,"2025-05-26T10:10:52.100",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406478,1748254252110,-358.29660855,0.00027368,2,"2025-05-26T10:10:52.110",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406479,1748254252120,-420.0,0.00027368,2,"2025-05-26T10:10:52.120",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406480,1748254252130,-420.0,0.00027368,2,"2025-05-26T10:10:52.130",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406481,1748254252139,-536.51396543,0.00027368,2,"2025-05-26T10:10:52.139",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406482,1748254252149,-244.09,0.00027368,2,"2025-05-26T10:10:52.149",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406483,1748254252158,-523.04,0.00027368,2,"2025-05-26T10:10:52.158",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406484,1748254252168,-225.7,0.00027368,2,"2025-05-26T10:10:52.168",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406485,1748254252178,-420.0,0.00027368,2,"2025-05-26T10:10:52.178",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406486,1748254252188,-420.0,0.00027368,2,"2025-05-26T10:10:52.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406487,1748254252198,-366.8,0.00027368,2,"2025-05-26T10:10:52.198",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406488,1748254252210,-420.0,0.00027368,2,"2025-05-26T10:10:52.210",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406489,1748254252220,-208.22,0.00027368,2,"2025-05-26T10:10:52.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406490,1748254252231,-500.0,0.00027368,2,"2025-05-26T10:10:52.231",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406491,1748254252242,-171.03,0.00027368,2,"2025-05-26T10:10:52.242",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406492,1748254252252,-352.53,0.00027368,2,"2025-05-26T10:10:52.252",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406493,1748254252262,-420.0,0.00027368,2,"2025-05-26T10:10:52.262",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406494,1748254252273,-223.32,0.00027368,2,"2025-05-26T10:10:52.273",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406495,1748254252283,-420.0,0.00027368,2,"2025-05-26T10:10:52.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406496,1748254252294,-420.0,0.00027368,2,"2025-05-26T10:10:52.294",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406497,1748254252304,-294.95,0.00027368,2,"2025-05-26T10:10:52.304",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406498,1748254252315,-403.75,0.00027368,2,"2025-05-26T10:10:52.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406499,1748254252324,-157.16,0.00027368,2,"2025-05-26T10:10:52.324",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406500,1748254252334,-519.99843009,0.00027368,2,"2025-05-26T10:10:52.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406501,1748254252344,-420.0,0.00027368,2,"2025-05-26T10:10:52.344",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406502,1748254252354,-420.0,0.00027368,2,"2025-05-26T10:10:52.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406503,1748254252364,-328.52334726,0.00027368,2,"2025-05-26T10:10:52.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406504,1748254252374,-566.23161621,0.00027368,2,"2025-05-26T10:10:52.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406505,1748254252383,-420.0,0.00027368,2,"2025-05-26T10:10:52.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406506,1748254252394,-418.93794549,0.00027368,2,"2025-05-26T10:10:52.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406507,1748254252404,-1000.0,0.00027369,30,"2025-05-26T10:10:52.404",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406508,1748254252414,-1000.0,0.00027369,30,"2025-05-26T10:10:52.414",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406509,1748254252427,-420.0,0.00027397,2,"2025-05-26T10:10:52.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406510,1748254252436,-300.0,0.00027397,2,"2025-05-26T10:10:52.436",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406511,1748254252446,-700.0,0.00027397,2,"2025-05-26T10:10:52.446",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406512,1748254252456,-150.0,0.00027397,2,"2025-05-26T10:10:52.456",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406513,1748254252467,-1000.0,0.00027667,2,"2025-05-26T10:10:52.467",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406514,1748254252477,-578.43,0.000279,120,"2025-05-26T10:10:52.477",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406515,1748254252487,-900.0,0.00028,120,"2025-05-26T10:10:52.487",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406516,1748254252497,-150.0,0.00028118,2,"2025-05-26T10:10:52.497",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406517,1748254252508,-363.32,0.00028142,2,"2025-05-26T10:10:52.508",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406518,1748254252518,-299.99,0.00028203,12,"2025-05-26T10:10:52.518",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406519,1748254252528,-150.0,0.00028839,2,"2025-05-26T10:10:52.528",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406520,1748254252538,-600.0,0.00029,2,"2025-05-26T10:10:52.538",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406521,1748254252547,-154.0,0.00029,2,"2025-05-26T10:10:52.547",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406522,1748254252557,-154.0,0.00029,2,"2025-05-26T10:10:52.557",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406523,1748254252566,-461.94,0.00029049,2,"2025-05-26T10:10:52.566",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406524,1748254252576,-150.0,0.0002956,2,"2025-05-26T10:10:52.576",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406525,1748254252586,-1200.0,0.0003,120,"2025-05-26T10:10:52.586",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406526,1748254252595,-9918.28549507,0.0003007,2,"2025-05-26T10:10:52.595",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406527,1748254252605,-150.0,0.00030281,2,"2025-05-26T10:10:52.605",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406528,1748254252614,-363.32,0.00030406,2,"2025-05-26T10:10:52.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406529,1748254252624,-5715.26879605,0.0003046,2,"2025-05-26T10:10:52.624",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406530,1748254252635,-537.75580279,0.00030462,2,"2025-05-26T10:10:52.635",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406531,1748254252645,-617.93,0.000308,7,"2025-05-26T10:10:52.645",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406532,1748254252655,-650.0,0.00031,2,"2025-05-26T10:10:52.655",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406533,1748254252664,-150.0,0.00031002,2,"2025-05-26T10:10:52.664",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406534,1748254252675,-2112.0,0.00031243,2,"2025-05-26T10:10:52.675",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406535,1748254252686,-2112.0,0.00031565,2,"2025-05-26T10:10:52.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406536,1748254252696,-150.0,0.00031723,2,"2025-05-26T10:10:52.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406537,1748254252707,-2112.0,0.00031887,2,"2025-05-26T10:10:52.707",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406538,1748254252717,-1000.0,0.00032,120,"2025-05-26T10:10:52.717",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406539,1748254252727,-310.0,0.00032209,5,"2025-05-26T10:10:52.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406540,1748254252738,-2112.0,0.00032209,2,"2025-05-26T10:10:52.738",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406541,1748254252748,-682.47122857,0.00032209,2,"2025-05-26T10:10:52.748",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406542,1748254252758,-150.0,0.00032444,2,"2025-05-26T10:10:52.758",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406543,1748254252768,-2112.0,0.00032531,2,"2025-05-26T10:10:52.768",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406544,1748254252777,-363.32,0.0003267,2,"2025-05-26T10:10:52.777",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406545,1748254252787,-9918.28549507,0.00032843,2,"2025-05-26T10:10:52.787",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406546,1748254252797,-2112.0,0.00032853,2,"2025-05-26T10:10:52.797",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406547,1748254252807,-700.0,0.00033,2,"2025-05-26T10:10:52.807",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406548,1748254252816,-200.0,0.00033151,2,"2025-05-26T10:10:52.816",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406549,1748254252827,-167.18,0.00033165,2,"2025-05-26T10:10:52.827",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406550,1748254252837,-150.0,0.00033165,2,"2025-05-26T10:10:52.837",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406551,1748254252846,-2112.0,0.00033175,2,"2025-05-26T10:10:52.846",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406552,1748254252856,-659.76557478,0.00033784,7,"2025-05-26T10:10:52.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406553,1748254252866,-150.0,0.00033886,2,"2025-05-26T10:10:52.866",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406554,1748254252876,-195.315,0.00033977,37,"2025-05-26T10:10:52.876",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406555,1748254252885,-1581.206,0.00033977,37,"2025-05-26T10:10:52.885",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406556,1748254252895,-5715.26879605,0.00033982,2,"2025-05-26T10:10:52.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406557,1748254252906,-537.75580279,0.00033983,2,"2025-05-26T10:10:52.906",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406558,1748254252915,-1000.0,0.00034,120,"2025-05-26T10:10:52.915",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406559,1748254252925,-150.0,0.00034607,2,"2025-05-26T10:10:52.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406560,1748254252935,-363.32,0.00034934,2,"2025-05-26T10:10:52.935",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406561,1748254252944,-19836.5709901,0.0003499,2,"2025-05-26T10:10:52.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406562,1748254252954,-421.18694311,0.00034999,2,"2025-05-26T10:10:52.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406563,1748254252963,-420.0,0.00034999,2,"2025-05-26T10:10:52.963",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406564,1748254252974,-202.6,0.00034999,2,"2025-05-26T10:10:52.974",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406565,1748254252986,-420.0,0.00034999,2,"2025-05-26T10:10:52.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406566,1748254252996,-420.0,0.00034999,2,"2025-05-26T10:10:52.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406567,1748254253006,-420.0,0.00034999,2,"2025-05-26T10:10:53.006",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406568,1748254253016,-500.0,0.00035,2,"2025-05-26T10:10:53.016",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406569,1748254253027,-500.0,0.00035,2,"2025-05-26T10:10:53.027",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406570,1748254253036,-500.0,0.00035,2,"2025-05-26T10:10:53.036",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406571,1748254253045,-500.0,0.00035,2,"2025-05-26T10:10:53.045",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406572,1748254253055,-500.0,0.00035,2,"2025-05-26T10:10:53.055",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406573,1748254253064,-500.0,0.00035,2,"2025-05-26T10:10:53.064",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406574,1748254253074,-500.0,0.00035,2,"2025-05-26T10:10:53.074",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406575,1748254253083,-500.0,0.00035,2,"2025-05-26T10:10:53.083",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406576,1748254253092,-500.0,0.00035,2,"2025-05-26T10:10:53.092",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406577,1748254253102,-500.0,0.00035,2,"2025-05-26T10:10:53.102",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406578,1748254253111,-500.0,0.00035,2,"2025-05-26T10:10:53.111",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406579,1748254253121,-500.0,0.00035,2,"2025-05-26T10:10:53.121",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406580,1748254253130,-500.0,0.00035,2,"2025-05-26T10:10:53.130",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406581,1748254253139,-500.0,0.00035,2,"2025-05-26T10:10:53.139",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406582,1748254253149,-500.0,0.00035,2,"2025-05-26T10:10:53.149",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406583,1748254253158,-500.0,0.00035,2,"2025-05-26T10:10:53.158",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406584,1748254253168,-500.0,0.00035,2,"2025-05-26T10:10:53.168",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406585,1748254253177,-500.0,0.00035,2,"2025-05-26T10:10:53.177",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406586,1748254253187,-500.0,0.00035,2,"2025-05-26T10:10:53.187",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406587,1748254253196,-500.0,0.00035,2,"2025-05-26T10:10:53.196",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406588,1748254253206,-500.0,0.00035,2,"2025-05-26T10:10:53.206",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406589,1748254253216,-500.0,0.00035,2,"2025-05-26T10:10:53.216",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406590,1748254253226,-500.0,0.00035,2,"2025-05-26T10:10:53.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406591,1748254253236,-500.0,0.00035,2,"2025-05-26T10:10:53.236",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406592,1748254253245,-500.0,0.00035,2,"2025-05-26T10:10:53.245",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406593,1748254253255,-500.0,0.00035,2,"2025-05-26T10:10:53.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406594,1748254253265,-500.0,0.00035,2,"2025-05-26T10:10:53.265",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406595,1748254253275,-500.0,0.00035,2,"2025-05-26T10:10:53.275",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406596,1748254253285,-500.0,0.00035,2,"2025-05-26T10:10:53.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406597,1748254253295,-500.0,0.00035,2,"2025-05-26T10:10:53.295",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406598,1748254253305,-500.0,0.00035,2,"2025-05-26T10:10:53.305",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406599,1748254253315,-500.0,0.00035,2,"2025-05-26T10:10:53.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406600,1748254253325,-500.0,0.00035,2,"2025-05-26T10:10:53.325",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406601,1748254253334,-500.0,0.00035,2,"2025-05-26T10:10:53.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406602,1748254253344,-500.0,0.00035,2,"2025-05-26T10:10:53.344",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406603,1748254253354,-500.0,0.00035,2,"2025-05-26T10:10:53.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406604,1748254253364,-500.0,0.00035,2,"2025-05-26T10:10:53.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406605,1748254253373,-500.0,0.00035,2,"2025-05-26T10:10:53.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406606,1748254253383,-500.0,0.00035,2,"2025-05-26T10:10:53.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406607,1748254253392,-500.0,0.00035,2,"2025-05-26T10:10:53.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406608,1748254253402,-500.0,0.00035,2,"2025-05-26T10:10:53.402",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406609,1748254253411,-500.0,0.00035,2,"2025-05-26T10:10:53.411",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406610,1748254253424,-500.0,0.00035,2,"2025-05-26T10:10:53.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406611,1748254253433,-500.0,0.00035,2,"2025-05-26T10:10:53.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406612,1748254253443,-500.0,0.00035,2,"2025-05-26T10:10:53.443",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406613,1748254253452,-500.0,0.00035,2,"2025-05-26T10:10:53.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406614,1748254253462,-500.0,0.00035,2,"2025-05-26T10:10:53.462",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406615,1748254253472,-500.0,0.00035,2,"2025-05-26T10:10:53.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406616,1748254253482,-500.0,0.00035,2,"2025-05-26T10:10:53.482",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406617,1748254253491,-500.0,0.00035,2,"2025-05-26T10:10:53.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406618,1748254253503,-500.0,0.00035,2,"2025-05-26T10:10:53.503",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406619,1748254253513,-500.0,0.00035,2,"2025-05-26T10:10:53.513",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406620,1748254253523,-500.0,0.00035,2,"2025-05-26T10:10:53.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406621,1748254253532,-500.0,0.00035,2,"2025-05-26T10:10:53.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406622,1748254253542,-500.0,0.00035,2,"2025-05-26T10:10:53.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406623,1748254253552,-500.0,0.00035,2,"2025-05-26T10:10:53.552",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406624,1748254253562,-500.0,0.00035,2,"2025-05-26T10:10:53.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406625,1748254253571,-500.0,0.00035,2,"2025-05-26T10:10:53.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406626,1748254253581,-500.0,0.00035,2,"2025-05-26T10:10:53.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406627,1748254253590,-500.0,0.00035,2,"2025-05-26T10:10:53.590",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406628,1748254253601,-500.0,0.00035,2,"2025-05-26T10:10:53.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406629,1748254253610,-500.0,0.00035,2,"2025-05-26T10:10:53.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406630,1748254253620,-500.0,0.00035,2,"2025-05-26T10:10:53.620",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406631,1748254253629,-500.0,0.00035,2,"2025-05-26T10:10:53.629",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406632,1748254253639,-500.0,0.00035,2,"2025-05-26T10:10:53.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406633,1748254253648,-500.0,0.00035,2,"2025-05-26T10:10:53.648",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406634,1748254253659,-500.0,0.00035,2,"2025-05-26T10:10:53.659",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406635,1748254253668,-500.0,0.00035,2,"2025-05-26T10:10:53.668",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406636,1748254253678,-500.0,0.00035,2,"2025-05-26T10:10:53.678",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406637,1748254253687,-500.0,0.00035,2,"2025-05-26T10:10:53.687",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406638,1748254253697,-500.0,0.00035,2,"2025-05-26T10:10:53.697",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406639,1748254253707,-500.0,0.00035,2,"2025-05-26T10:10:53.707",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406640,1748254253717,-500.0,0.00035,2,"2025-05-26T10:10:53.717",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406641,1748254253727,-500.0,0.00035,2,"2025-05-26T10:10:53.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406642,1748254253737,-500.0,0.00035,2,"2025-05-26T10:10:53.737",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406643,1748254253747,-500.0,0.00035,2,"2025-05-26T10:10:53.747",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406644,1748254253756,-500.0,0.00035,2,"2025-05-26T10:10:53.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406645,1748254253766,-500.0,0.00035,2,"2025-05-26T10:10:53.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406646,1748254253776,-500.0,0.00035,2,"2025-05-26T10:10:53.776",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406647,1748254253785,-500.0,0.00035,2,"2025-05-26T10:10:53.785",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406648,1748254253795,-500.0,0.00035,2,"2025-05-26T10:10:53.795",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406649,1748254253805,-175.53,0.00035,14,"2025-05-26T10:10:53.805",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406650,1748254253815,-732.25,0.00035068,2,"2025-05-26T10:10:53.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406651,1748254253824,-150.0,0.00035328,2,"2025-05-26T10:10:53.824",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406652,1748254253834,-1000.0,0.00035337,2,"2025-05-26T10:10:53.834",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406653,1748254253843,-2000.0,0.000356,2,"2025-05-26T10:10:53.843",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406654,1748254253859,-9918.28549507,0.0003589,2,"2025-05-26T10:10:53.859",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406655,1748254253869,-20000.0,0.000359,120,"2025-05-26T10:10:53.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406656,1748254253880,-1000.0,0.00036,120,"2025-05-26T10:10:53.880",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406657,1748254253889,-150.0,0.00036049,2,"2025-05-26T10:10:53.889",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406658,1748254253899,-150.0,0.0003677,2,"2025-05-26T10:10:53.899",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406659,1748254253909,-4000.0,0.00036793,4,"2025-05-26T10:10:53.909",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406660,1748254253918,-9918.28549507,0.0003689,3,"2025-05-26T10:10:53.918",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406661,1748254253928,-20000.0,0.000369,120,"2025-05-26T10:10:53.928",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406662,1748254253937,-9918.28549507,0.00037187,3,"2025-05-26T10:10:53.937",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406663,1748254253946,-363.32,0.00037197,2,"2025-05-26T10:10:53.946",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406664,1748254253956,-150.0,0.00037491,2,"2025-05-26T10:10:53.956",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406665,1748254253965,-5715.26879605,0.00037503,2,"2025-05-26T10:10:53.965",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406666,1748254253977,-537.75580279,0.00037505,2,"2025-05-26T10:10:53.977",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406667,1748254253987,-9918.28549507,0.0003789,3,"2025-05-26T10:10:53.987",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406668,1748254253996,-420.0,0.00037899,2,"2025-05-26T10:10:53.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406669,1748254254006,-20000.0,0.000379,120,"2025-05-26T10:10:54.006",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406670,1748254254016,-1000.0,0.00038,120,"2025-05-26T10:10:54.016",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406671,1748254254025,-150.0,0.00038212,2,"2025-05-26T10:10:54.025",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406672,1748254254035,-200.36,0.00038356,4,"2025-05-26T10:10:54.035",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406673,1748254254044,-2000.0,0.000384,2,"2025-05-26T10:10:54.044",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406674,1748254254053,-1200.0,0.000384,2,"2025-05-26T10:10:54.053",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406675,1748254254062,-9918.28549507,0.00038608,3,"2025-05-26T10:10:54.062",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406676,1748254254072,-500.0,0.00038618,30,"2025-05-26T10:10:54.072",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406677,1748254254081,-500.0,0.00038618,30,"2025-05-26T10:10:54.081",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406678,1748254254092,-500.0,0.00038618,30,"2025-05-26T10:10:54.092",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406679,1748254254104,-500.0,0.00038618,30,"2025-05-26T10:10:54.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406680,1748254254114,-500.0,0.00038618,30,"2025-05-26T10:10:54.114",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406681,1748254254123,-500.0,0.00038618,30,"2025-05-26T10:10:54.123",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406682,1748254254135,-500.0,0.00038618,30,"2025-05-26T10:10:54.135",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406683,1748254254147,-500.0,0.00038618,30,"2025-05-26T10:10:54.147",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406684,1748254254158,-500.0,0.00038618,30,"2025-05-26T10:10:54.158",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406685,1748254254168,-500.0,0.00038618,30,"2025-05-26T10:10:54.168",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406686,1748254254178,-500.0,0.00038618,30,"2025-05-26T10:10:54.178",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406687,1748254254188,-500.0,0.00038618,30,"2025-05-26T10:10:54.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406688,1748254254197,-500.0,0.00038618,30,"2025-05-26T10:10:54.197",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406689,1748254254207,-500.0,0.00038618,30,"2025-05-26T10:10:54.207",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406690,1748254254216,-500.0,0.00038618,30,"2025-05-26T10:10:54.216",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406691,1748254254226,-500.0,0.00038618,30,"2025-05-26T10:10:54.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406692,1748254254275,-500.0,0.00038618,30,"2025-05-26T10:10:54.275",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406693,1748254254284,-500.0,0.00038618,30,"2025-05-26T10:10:54.284",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406694,1748254254293,-500.0,0.00038618,30,"2025-05-26T10:10:54.293",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406695,1748254254303,-500.0,0.00038618,30,"2025-05-26T10:10:54.303",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406696,1748254254312,-500.0,0.00038618,30,"2025-05-26T10:10:54.312",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406697,1748254254322,-500.0,0.00038618,30,"2025-05-26T10:10:54.322",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406698,1748254254331,-500.0,0.00038618,30,"2025-05-26T10:10:54.331",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406699,1748254254340,-500.0,0.00038618,30,"2025-05-26T10:10:54.340",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406700,1748254254349,-500.0,0.00038618,30,"2025-05-26T10:10:54.349",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406701,1748254254360,-500.0,0.00038618,30,"2025-05-26T10:10:54.360",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406702,1748254254369,-500.0,0.00038618,30,"2025-05-26T10:10:54.369",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406703,1748254254379,-500.0,0.00038618,30,"2025-05-26T10:10:54.379",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406704,1748254254388,-175.53,0.000387,14,"2025-05-26T10:10:54.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406705,1748254254399,-9918.28549507,0.0003889,3,"2025-05-26T10:10:54.399",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406706,1748254254411,-20000.0,0.000389,120,"2025-05-26T10:10:54.411",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406707,1748254254423,-150.0,0.00038933,2,"2025-05-26T10:10:54.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406708,1748254254432,-514.94,0.00039,14,"2025-05-26T10:10:54.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406709,1748254254441,-363.32,0.00039461,2,"2025-05-26T10:10:54.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406710,1748254254452,-167.18,0.00039654,2,"2025-05-26T10:10:54.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406711,1748254254463,-150.0,0.00039654,2,"2025-05-26T10:10:54.463",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406712,1748254254472,-736.4073584,0.0003988,2,"2025-05-26T10:10:54.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406713,1748254254482,-9918.28549507,0.0003989,3,"2025-05-26T10:10:54.482",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406714,1748254254491,-8000.42264165,0.000399,120,"2025-05-26T10:10:54.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406715,1748254254525,-345.52759011,0.000399,120,"2025-05-26T10:10:54.525",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406716,1748254254610,-420.0,0.00019997,2,"2025-05-26T10:10:54.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406717,1748254254620,-7691.88,0.000399,120,"2025-05-26T10:10:54.620",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406718,1748254254632,-3962.16976824,0.000399,120,"2025-05-26T10:10:54.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406719,1748254254642,-420.0,0.00039999,2,"2025-05-26T10:10:54.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406720,1748254254652,-420.0,0.00039999,2,"2025-05-26T10:10:54.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406721,1748254254661,-175.38867704,0.00039999,2,"2025-05-26T10:10:54.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406722,1748254254671,-503.53755472,0.0004,120,"2025-05-26T10:10:54.671",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406723,1748254254683,-2870.89998013,0.0004,120,"2025-05-26T10:10:54.683",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406724,1748254254692,-1000.0,0.0004,120,"2025-05-26T10:10:54.692",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406725,1748254254702,-5231.04837959,0.00040362,12,"2025-05-26T10:10:54.702",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406726,1748254254711,-150.0,0.00040375,2,"2025-05-26T10:10:54.711",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406727,1748254254720,-9918.28549507,0.00041015,3,"2025-05-26T10:10:54.720",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406728,1748254254730,-5715.26879605,0.00041025,15,"2025-05-26T10:10:54.730",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406729,1748254254740,-537.75580279,0.00041026,15,"2025-05-26T10:10:54.740",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406730,1748254254750,-1000.0,0.00041095,120,"2025-05-26T10:10:54.750",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406731,1748254254759,-2570.66,0.00041095,2,"2025-05-26T10:10:54.759",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406732,1748254254772,-2570.66,0.00041095,2,"2025-05-26T10:10:54.772",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406733,1748254254784,-150.0,0.00041096,2,"2025-05-26T10:10:54.784",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406734,1748254254793,-2000.0,0.000411,2,"2025-05-26T10:10:54.793",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406735,1748254254803,-695.57622151,0.00041123,120,"2025-05-26T10:10:54.803",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406736,1748254254812,-19836.5709901,0.0004119,3,"2025-05-26T10:10:54.812",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406737,1748254254822,-420.0,0.00041199,2,"2025-05-26T10:10:54.822",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406738,1748254254831,-361.92,0.00041199,2,"2025-05-26T10:10:54.831",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406739,1748254254841,-34552.44,0.000412,120,"2025-05-26T10:10:54.841",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406740,1748254254850,-29754.8564852,0.00041337,3,"2025-05-26T10:10:54.850",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406741,1748254254860,-9918.28549507,0.00041347,3,"2025-05-26T10:10:54.860",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406742,1748254254869,-420.0,0.00041356,2,"2025-05-26T10:10:54.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406743,1748254254879,-420.0,0.00041357,2,"2025-05-26T10:10:54.879",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406744,1748254254888,-420.0,0.00041357,2,"2025-05-26T10:10:54.888",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406745,1748254254897,-420.0,0.00041357,2,"2025-05-26T10:10:54.897",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406746,1748254254907,-420.0,0.00041357,2,"2025-05-26T10:10:54.907",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406747,1748254254916,-420.0,0.00041357,2,"2025-05-26T10:10:54.916",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406748,1748254254925,-420.0,0.00041357,2,"2025-05-26T10:10:54.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406749,1748254254934,-420.0,0.00041357,2,"2025-05-26T10:10:54.934",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406750,1748254254944,-510.22,0.00041357,2,"2025-05-26T10:10:54.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406751,1748254254954,-420.0,0.00041357,2,"2025-05-26T10:10:54.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406752,1748254254963,-420.0,0.00041357,2,"2025-05-26T10:10:54.963",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406753,1748254254972,-420.0,0.00041357,2,"2025-05-26T10:10:54.972",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406754,1748254254981,-372.98120301,0.00041357,2,"2025-05-26T10:10:54.981",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406755,1748254255001,-420.0,0.00019997,2,"2025-05-26T10:10:55.001",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406756,1748254255011,-47.01879699,0.00041357,2,"2025-05-26T10:10:55.011",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406757,1748254255020,-420.0,0.00041357,2,"2025-05-26T10:10:55.020",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406758,1748254255029,-420.0,0.00041357,2,"2025-05-26T10:10:55.029",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406759,1748254255039,-214.82,0.00041357,2,"2025-05-26T10:10:55.039",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406760,1748254255049,-278.16120301,0.00041357,2,"2025-05-26T10:10:55.049",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406773,1748254831826,157.01,0.00013699,2,"2025-05-26T10:20:31.826",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406775,1748255110537,14482.66206031,0.000154,2,"2025-05-26T10:25:10.537",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406776,1748255120226,6046.75452991,9e-05,2,"2025-05-26T10:25:20.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406777,1748255126225,762.9416751,0.000108,2,"2025-05-26T10:25:26.225",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406778,1748255136932,1316.42643881,9e-05,2,"2025-05-26T10:25:36.932",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406779,1748255155557,8656.03672825,6.94e-05,2,"2025-05-26T10:25:55.557",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406781,1748255162916,4810.15075424,8e-05,2,"2025-05-26T10:26:02.916",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406782,1748255167043,3043.95911826,8e-05,2,"2025-05-26T10:26:07.043",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406791,1748255187625,250.0,0.00015,2,"2025-05-26T10:26:27.625",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406792,1748255191127,-300.0,0.00017,2,"2025-05-26T10:26:31.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406793,1748255191150,-350.0,0.00019,2,"2025-05-26T10:26:31.150",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406794,1748255191174,-213.479486,0.00019178,2,"2025-05-26T10:26:31.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406795,1748255191197,-226.01406158,0.00019799,2,"2025-05-26T10:26:31.197",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406796,1748255191219,-2572.76666632,0.00019896,2,"2025-05-26T10:26:31.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406797,1748255191242,-244.7753207,0.00019995,2,"2025-05-26T10:26:31.242",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406798,1748255229813,7138.47069099,0.00015,2,"2025-05-26T10:27:09.813",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406799,1748255233150,18365.96108414,0.00015,2,"2025-05-26T10:27:13.150",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406800,1748255239276,3123.50182463,0.0001305,2,"2025-05-26T10:27:19.276",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406802,1748255273435,24437.98862999,0.0001,2,"2025-05-26T10:27:53.435",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406803,1748255275155,252.39224272,0.00015,2,"2025-05-26T10:27:55.155",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406804,1748255285022,154.1031104,0.00014925,2,"2025-05-26T10:28:05.022",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406805,1748255301805,1873.4913025,0.0001,2,"2025-05-26T10:28:21.805",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406806,1748255303782,379.91171464,7.888e-05,2,"2025-05-26T10:28:23.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406807,1748255312181,1061.09069479,0.000149,2,"2025-05-26T10:28:32.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406808,1748255316966,260.24656062,0.000107,2,"2025-05-26T10:28:36.966",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406809,1748255317385,491.76993669,0.000154,2,"2025-05-26T10:28:37.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406812,1748255320902,1368.73886284,0.00010136,2,"2025-05-26T10:28:40.902",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406813,1748255321245,18107.72980743,0.00013368,2,"2025-05-26T10:28:41.245",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406825,1748255431762,-430.79,0.0001877,3,"2025-05-26T10:30:31.762",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406827,1748255431775,-537.06144406,0.00018779,2,"2025-05-26T10:30:31.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406831,1748255431977,-450.037073,0.00018779,2,"2025-05-26T10:30:31.977",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406832,1748255432031,-212.90148294,0.00018779,2,"2025-05-26T10:30:32.031",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406833,1748255432040,-300.0,0.00018779,2,"2025-05-26T10:30:32.040",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406834,1748255432050,-26266.45620332,0.0001878,2,"2025-05-26T10:30:32.050",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407014,1748255437910,-300.0,0.00018779,2,"2025-05-26T10:30:37.910",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407015,1748255437924,-2873.64043144,0.0001878,2,"2025-05-26T10:30:37.924",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407016,1748255437962,-681.96774909,0.0001878,2,"2025-05-26T10:30:37.962",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407017,1748255437975,-143301.44208064,0.0001878,2,"2025-05-26T10:30:37.975",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407018,1748255437989,-200.0,0.00018979,2,"2025-05-26T10:30:37.989",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407019,1748255438000,-562.64,0.00019161,2,"2025-05-26T10:30:38.000",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407020,1748255438011,-162.455219,0.00019178,2,"2025-05-26T10:30:38.011",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407021,1748255438022,-162.455219,0.00019178,2,"2025-05-26T10:30:38.022",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407022,1748255438033,-233.267846,0.00019178,2,"2025-05-26T10:30:38.033",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407023,1748255438044,-233.267846,0.00019178,2,"2025-05-26T10:30:38.044",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407024,1748255438054,-233.267846,0.00019178,2,"2025-05-26T10:30:38.054",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407025,1748255438065,-162.658061,0.00019178,2,"2025-05-26T10:30:38.065",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407026,1748255438076,-154.601241,0.00019178,2,"2025-05-26T10:30:38.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407027,1748255438086,-151.930503,0.00019178,2,"2025-05-26T10:30:38.086",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407028,1748255438096,-214.763886,0.00019178,2,"2025-05-26T10:30:38.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407029,1748255438107,-214.763886,0.00019178,2,"2025-05-26T10:30:38.107",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407030,1748255438117,-214.763886,0.00019178,2,"2025-05-26T10:30:38.117",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407032,1748255438128,-150.689323,0.00019178,2,"2025-05-26T10:30:38.128",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407034,1748255438138,-150.689323,0.00019178,2,"2025-05-26T10:30:38.138",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407035,1748255438149,-150.689323,0.00019178,2,"2025-05-26T10:30:38.149",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407036,1748255438161,-154.601241,0.00019178,2,"2025-05-26T10:30:38.161",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407037,1748255438172,-151.930503,0.00019178,2,"2025-05-26T10:30:38.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407038,1748255438185,-151.433266,0.00019178,2,"2025-05-26T10:30:38.185",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407039,1748255438196,-151.433266,0.00019178,2,"2025-05-26T10:30:38.196",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407040,1748255438208,-151.433266,0.00019178,2,"2025-05-26T10:30:38.208",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407041,1748255438220,-1000.0,0.00019198,2,"2025-05-26T10:30:38.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407042,1748255438230,-4000.0,0.00019298,2,"2025-05-26T10:30:38.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407043,1748255438243,-233.267846,0.00019369,2,"2025-05-26T10:30:38.243",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407044,1748255438255,-162.658061,0.00019369,2,"2025-05-26T10:30:38.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407045,1748255438268,-214.763886,0.00019369,2,"2025-05-26T10:30:38.268",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407046,1748255438278,-150.689323,0.00019369,2,"2025-05-26T10:30:38.278",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407047,1748255438288,-151.433266,0.00019369,2,"2025-05-26T10:30:38.288",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407048,1748255438297,-162.455219,0.00019726,2,"2025-05-26T10:30:38.297",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407049,1748255438307,-233.267846,0.00019726,2,"2025-05-26T10:30:38.307",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407050,1748255438316,-233.267846,0.00019726,2,"2025-05-26T10:30:38.316",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407051,1748255438327,-214.763886,0.00019726,2,"2025-05-26T10:30:38.327",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407052,1748255438337,-214.763886,0.00019726,2,"2025-05-26T10:30:38.337",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407053,1748255438348,-150.689323,0.00019726,2,"2025-05-26T10:30:38.348",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407054,1748255438361,-150.689323,0.00019726,2,"2025-05-26T10:30:38.361",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407055,1748255438372,-151.433266,0.00019726,2,"2025-05-26T10:30:38.372",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407056,1748255438385,-151.433266,0.00019726,2,"2025-05-26T10:30:38.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407057,1748255438395,-162.455219,0.00019899,2,"2025-05-26T10:30:38.395",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407058,1748255438407,-233.267846,0.00019899,2,"2025-05-26T10:30:38.407",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407059,1748255438419,-233.267846,0.00019899,2,"2025-05-26T10:30:38.419",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407060,1748255438431,-233.267846,0.00019899,2,"2025-05-26T10:30:38.431",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407061,1748255438442,-162.658061,0.00019899,2,"2025-05-26T10:30:38.442",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407062,1748255438453,-154.601241,0.00019899,2,"2025-05-26T10:30:38.453",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407063,1748255438466,-214.763886,0.00019899,2,"2025-05-26T10:30:38.466",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407064,1748255438478,-214.763886,0.00019899,2,"2025-05-26T10:30:38.478",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407065,1748255438489,-214.763886,0.00019899,2,"2025-05-26T10:30:38.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407066,1748255438501,-150.689323,0.00019899,2,"2025-05-26T10:30:38.501",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407067,1748255438511,-150.689323,0.00019899,2,"2025-05-26T10:30:38.511",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407068,1748255438522,-150.689323,0.00019899,2,"2025-05-26T10:30:38.522",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407069,1748255438534,-151.433266,0.00019899,2,"2025-05-26T10:30:38.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407070,1748255438546,-151.433266,0.00019899,2,"2025-05-26T10:30:38.546",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407071,1748255438558,-2918.0956,0.000199,2,"2025-05-26T10:30:38.558",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407072,1748255438571,-3437.80045338,0.000199,7,"2025-05-26T10:30:38.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407073,1748255438590,-271.0999,0.000199,2,"2025-05-26T10:30:38.590",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407074,1748255438600,-1347.1594,0.000199,2,"2025-05-26T10:30:38.600",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407075,1748255438612,-227.1363,0.000199,2,"2025-05-26T10:30:38.612",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407076,1748255438625,-495.54214694,0.000199,2,"2025-05-26T10:30:38.625",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407077,1748255438638,-1130.6547,0.000199,2,"2025-05-26T10:30:38.638",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407078,1748255438648,-162.455219,0.00019921,2,"2025-05-26T10:30:38.648",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407079,1748255438659,-233.267846,0.00019921,2,"2025-05-26T10:30:38.659",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407080,1748255438670,-214.763886,0.00019921,2,"2025-05-26T10:30:38.670",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407081,1748255438682,-150.689323,0.00019921,2,"2025-05-26T10:30:38.682",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407082,1748255438692,-154.601241,0.00019921,2,"2025-05-26T10:30:38.692",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407083,1748255438703,-151.433266,0.00019921,2,"2025-05-26T10:30:38.703",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407084,1748255438714,-500.0,0.00019973,2,"2025-05-26T10:30:38.714",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407085,1748255438725,-500.0,0.00019973,2,"2025-05-26T10:30:38.725",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407086,1748255438736,-500.0,0.00019973,2,"2025-05-26T10:30:38.736",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407087,1748255438746,-500.0,0.00019973,2,"2025-05-26T10:30:38.746",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407088,1748255438758,-515.43078265,0.00019973,2,"2025-05-26T10:30:38.758",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407089,1748255438770,-501.2037935,0.00019973,2,"2025-05-26T10:30:38.770",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407090,1748255438782,-184.69659614,0.00019973,2,"2025-05-26T10:30:38.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407091,1748255438793,-233.267846,0.00019989,2,"2025-05-26T10:30:38.793",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407092,1748255438804,-162.658061,0.00019989,2,"2025-05-26T10:30:38.804",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407093,1748255438815,-214.763886,0.00019989,2,"2025-05-26T10:30:38.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407094,1748255438825,-150.689323,0.00019989,2,"2025-05-26T10:30:38.825",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407095,1748255438838,-151.433266,0.00019989,2,"2025-05-26T10:30:38.838",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407096,1748255438851,-13734.02616328,0.0001999,2,"2025-05-26T10:30:38.851",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407097,1748255438862,-162.455219,0.00019992,2,"2025-05-26T10:30:38.862",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407098,1748255438872,-233.267846,0.00019992,2,"2025-05-26T10:30:38.872",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407099,1748255438882,-233.267846,0.00019992,2,"2025-05-26T10:30:38.882",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407100,1748255438893,-214.763886,0.00019992,2,"2025-05-26T10:30:38.893",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407101,1748255438903,-214.763886,0.00019992,2,"2025-05-26T10:30:38.903",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407102,1748255438913,-150.689323,0.00019992,2,"2025-05-26T10:30:38.913",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407103,1748255438923,-150.689323,0.00019992,2,"2025-05-26T10:30:38.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407104,1748255438933,-151.433266,0.00019992,2,"2025-05-26T10:30:38.933",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407105,1748255438944,-151.433266,0.00019992,2,"2025-05-26T10:30:38.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407106,1748255438954,-162.455219,0.00019993,2,"2025-05-26T10:30:38.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407107,1748255438964,-233.267846,0.00019993,2,"2025-05-26T10:30:38.964",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407108,1748255438975,-162.658061,0.00019993,2,"2025-05-26T10:30:38.975",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407109,1748255438986,-154.601241,0.00019993,2,"2025-05-26T10:30:38.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407110,1748255438996,-214.763886,0.00019993,2,"2025-05-26T10:30:38.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407111,1748255439007,-150.689323,0.00019993,2,"2025-05-26T10:30:39.007",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407112,1748255439017,-151.433266,0.00019993,2,"2025-05-26T10:30:39.017",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407113,1748255439028,-162.455219,0.00019994,2,"2025-05-26T10:30:39.028",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407114,1748255439038,-233.267846,0.00019994,2,"2025-05-26T10:30:39.038",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407115,1748255439048,-233.267846,0.00019994,2,"2025-05-26T10:30:39.048",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407116,1748255439059,-214.763886,0.00019994,2,"2025-05-26T10:30:39.059",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407117,1748255439069,-214.763886,0.00019994,2,"2025-05-26T10:30:39.069",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407118,1748255439079,-150.689323,0.00019994,2,"2025-05-26T10:30:39.079",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407119,1748255439088,-150.689323,0.00019994,2,"2025-05-26T10:30:39.088",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407120,1748255439098,-432.66,0.00019994,2,"2025-05-26T10:30:39.098",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407121,1748255439106,-420.0,0.00019994,2,"2025-05-26T10:30:39.106",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407122,1748255439115,-420.0,0.00019994,2,"2025-05-26T10:30:39.115",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407123,1748255439124,-400.92144874,0.00019994,2,"2025-05-26T10:30:39.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407124,1748255439134,-420.0,0.00019994,2,"2025-05-26T10:30:39.134",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407125,1748255439143,-151.433266,0.00019994,2,"2025-05-26T10:30:39.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407126,1748255439153,-151.433266,0.00019994,2,"2025-05-26T10:30:39.153",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407127,1748255439163,-421.84831441,0.00019994,2,"2025-05-26T10:30:39.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407128,1748255439172,-420.0,0.00019994,2,"2025-05-26T10:30:39.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407129,1748255439182,-420.0,0.00019994,2,"2025-05-26T10:30:39.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407130,1748255439192,-420.0,0.00019994,2,"2025-05-26T10:30:39.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407131,1748255439203,-420.0,0.00019994,2,"2025-05-26T10:30:39.203",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407132,1748255439215,-271.72485694,0.00019994,2,"2025-05-26T10:30:39.215",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407133,1748255439226,-420.0,0.00019994,2,"2025-05-26T10:30:39.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407134,1748255439238,-420.0,0.00019994,2,"2025-05-26T10:30:39.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407135,1748255439248,-420.0,0.00019994,2,"2025-05-26T10:30:39.248",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407136,1748255439258,-420.0,0.00019994,2,"2025-05-26T10:30:39.258",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407137,1748255439267,-420.0,0.00019994,2,"2025-05-26T10:30:39.267",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407138,1748255439277,-420.0,0.00019994,2,"2025-05-26T10:30:39.277",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407139,1748255439286,-420.0,0.00019994,2,"2025-05-26T10:30:39.286",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407140,1748255439296,-420.0,0.00019994,2,"2025-05-26T10:30:39.296",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407141,1748255439305,-420.0,0.00019994,2,"2025-05-26T10:30:39.305",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407142,1748255439314,-420.0,0.00019994,2,"2025-05-26T10:30:39.314",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407143,1748255439324,-420.0,0.00019994,2,"2025-05-26T10:30:39.324",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407144,1748255439334,-420.0,0.00019994,2,"2025-05-26T10:30:39.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407145,1748255439343,-422.68323418,0.00019994,2,"2025-05-26T10:30:39.343",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407146,1748255439353,-420.0,0.00019994,2,"2025-05-26T10:30:39.353",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407147,1748255439363,-420.0,0.00019994,2,"2025-05-26T10:30:39.363",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407148,1748255439373,-420.0,0.00019994,2,"2025-05-26T10:30:39.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407149,1748255439384,-420.0,0.00019994,2,"2025-05-26T10:30:39.384",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407150,1748255439395,-420.0,0.00019994,2,"2025-05-26T10:30:39.395",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407151,1748255439406,-420.0,0.00019994,2,"2025-05-26T10:30:39.406",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407152,1748255439416,-420.0,0.00019994,2,"2025-05-26T10:30:39.416",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407153,1748255439427,-420.0,0.00019994,2,"2025-05-26T10:30:39.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407154,1748255439436,-95264.2,0.00019995,2,"2025-05-26T10:30:39.436",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407155,1748255439446,-233.267846,0.00019997,2,"2025-05-26T10:30:39.446",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407156,1748255439456,-162.658061,0.00019997,2,"2025-05-26T10:30:39.456",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407157,1748255439466,-214.763886,0.00019997,2,"2025-05-26T10:30:39.466",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407158,1748255439476,-150.689323,0.00019997,2,"2025-05-26T10:30:39.476",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407159,1748255439486,-500.0,0.00019997,2,"2025-05-26T10:30:39.486",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407160,1748255439496,-150.6169139,0.00019997,2,"2025-05-26T10:30:39.496",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407161,1748255439505,-500.0,0.00019997,2,"2025-05-26T10:30:39.505",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407162,1748255439516,-500.0,0.00019997,2,"2025-05-26T10:30:39.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407163,1748255439526,-500.0,0.00019997,2,"2025-05-26T10:30:39.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407164,1748255439535,-500.0,0.00019997,2,"2025-05-26T10:30:39.535",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407165,1748255439546,-500.0,0.00019997,2,"2025-05-26T10:30:39.546",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407166,1748255439556,-500.0,0.00019997,2,"2025-05-26T10:30:39.556",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407167,1748255439567,-579.83169663,0.00019997,2,"2025-05-26T10:30:39.567",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407168,1748255439576,-151.433266,0.00019997,2,"2025-05-26T10:30:39.576",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407169,1748255439586,-304.46858095,0.00019997,2,"2025-05-26T10:30:39.586",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407170,1748255439596,-162.455219,0.00019998,2,"2025-05-26T10:30:39.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407171,1748255439606,-233.267846,0.00019998,2,"2025-05-26T10:30:39.606",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407172,1748255439616,-7645.37915709,0.00019998,2,"2025-05-26T10:30:39.616",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407173,1748255439626,-214.763886,0.00019998,2,"2025-05-26T10:30:39.626",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407174,1748255439637,-150.689323,0.00019998,2,"2025-05-26T10:30:39.637",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407175,1748255439647,-154.601241,0.00019998,2,"2025-05-26T10:30:39.647",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407176,1748255439656,-151.433266,0.00019998,2,"2025-05-26T10:30:39.656",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407177,1748255439667,-585.55226982,0.00019999,2,"2025-05-26T10:30:39.667",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407178,1748255439677,-162.455219,0.00019999,2,"2025-05-26T10:30:39.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407179,1748255439686,-162.455219,0.00019999,2,"2025-05-26T10:30:39.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407180,1748255439696,-162.455219,0.00019999,2,"2025-05-26T10:30:39.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407181,1748255439706,-420.0,0.00019999,2,"2025-05-26T10:30:39.706",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407182,1748255439717,-420.0,0.00019999,2,"2025-05-26T10:30:39.717",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407183,1748255439727,-420.0,0.00019999,2,"2025-05-26T10:30:39.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407184,1748255439737,-420.0,0.00019999,2,"2025-05-26T10:30:39.737",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407185,1748255439747,-313.33592143,0.00019999,2,"2025-05-26T10:30:39.747",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407186,1748255439756,-420.0,0.00019999,2,"2025-05-26T10:30:39.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407187,1748255439766,-233.267846,0.00019999,2,"2025-05-26T10:30:39.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407188,1748255439776,-233.267846,0.00019999,2,"2025-05-26T10:30:39.776",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407189,1748255439786,-233.267846,0.00019999,2,"2025-05-26T10:30:39.786",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407190,1748255439796,-420.0,0.00019999,2,"2025-05-26T10:30:39.796",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407191,1748255439806,-233.267846,0.00019999,2,"2025-05-26T10:30:39.806",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407192,1748255439819,-233.267846,0.00019999,2,"2025-05-26T10:30:39.819",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407193,1748255439835,-233.267846,0.00019999,2,"2025-05-26T10:30:39.835",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407194,1748255439847,-233.267846,0.00019999,2,"2025-05-26T10:30:39.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407195,1748255439857,-233.267846,0.00019999,2,"2025-05-26T10:30:39.857",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407196,1748255439867,-420.0,0.00019999,2,"2025-05-26T10:30:39.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407197,1748255439876,-162.658061,0.00019999,2,"2025-05-26T10:30:39.876",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407198,1748255439886,-162.658061,0.00019999,2,"2025-05-26T10:30:39.886",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407199,1748255439896,-154.601241,0.00019999,2,"2025-05-26T10:30:39.896",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407200,1748255439907,-299.92,0.00019999,2,"2025-05-26T10:30:39.907",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407201,1748255439919,-214.763886,0.00019999,2,"2025-05-26T10:30:39.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407202,1748255439930,-214.763886,0.00019999,2,"2025-05-26T10:30:39.930",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407203,1748255439941,-214.763886,0.00019999,2,"2025-05-26T10:30:39.941",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407204,1748255439951,-214.763886,0.00019999,2,"2025-05-26T10:30:39.951",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407205,1748255439962,-529.26,0.00019999,2,"2025-05-26T10:30:39.962",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407206,1748255439972,-214.763886,0.00019999,2,"2025-05-26T10:30:39.972",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407207,1748255439983,-214.763886,0.00019999,2,"2025-05-26T10:30:39.983",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407208,1748255439993,-214.763886,0.00019999,2,"2025-05-26T10:30:39.993",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407209,1748255440002,-214.763886,0.00019999,2,"2025-05-26T10:30:40.002",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407210,1748255440012,-551.06,0.00019999,2,"2025-05-26T10:30:40.012",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407211,1748255440023,-150.689323,0.00019999,2,"2025-05-26T10:30:40.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407212,1748255440034,-150.689323,0.00019999,2,"2025-05-26T10:30:40.034",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407213,1748255440044,-150.689323,0.00019999,2,"2025-05-26T10:30:40.044",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407214,1748255440055,-150.689323,0.00019999,2,"2025-05-26T10:30:40.055",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407215,1748255440065,-150.689323,0.00019999,2,"2025-05-26T10:30:40.065",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407216,1748255440077,-150.689323,0.00019999,2,"2025-05-26T10:30:40.077",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407217,1748255440087,-150.689323,0.00019999,2,"2025-05-26T10:30:40.087",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407218,1748255440096,-150.689323,0.00019999,2,"2025-05-26T10:30:40.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407219,1748255440106,-420.0,0.00019999,2,"2025-05-26T10:30:40.106",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407220,1748255440116,-510.65598424,0.00019999,2,"2025-05-26T10:30:40.116",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407221,1748255440125,-424.34747685,0.00019999,2,"2025-05-26T10:30:40.125",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407222,1748255440135,-420.0,0.00019999,2,"2025-05-26T10:30:40.135",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407223,1748255440145,-151.433266,0.00019999,2,"2025-05-26T10:30:40.145",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407224,1748255440154,-151.433266,0.00019999,2,"2025-05-26T10:30:40.154",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407225,1748255440164,-151.433266,0.00019999,2,"2025-05-26T10:30:40.164",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407226,1748255440173,-151.433266,0.00019999,2,"2025-05-26T10:30:40.173",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407227,1748255440183,-420.0,0.00019999,2,"2025-05-26T10:30:40.183",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407228,1748255440192,-151.433266,0.00019999,2,"2025-05-26T10:30:40.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407229,1748255440202,-151.433266,0.00019999,2,"2025-05-26T10:30:40.202",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407230,1748255440211,-151.433266,0.00019999,2,"2025-05-26T10:30:40.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407231,1748255440221,-420.0,0.00019999,2,"2025-05-26T10:30:40.221",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407232,1748255440231,-420.0,0.00019999,2,"2025-05-26T10:30:40.231",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407233,1748255440240,-434.1,0.00019999,2,"2025-05-26T10:30:40.240",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407234,1748255440250,-420.0,0.00019999,2,"2025-05-26T10:30:40.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407235,1748255440260,-420.0,0.00019999,2,"2025-05-26T10:30:40.260",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407236,1748255440269,-500.0,0.00019999,2,"2025-05-26T10:30:40.269",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407237,1748255440279,-234.9,0.00019999,2,"2025-05-26T10:30:40.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407238,1748255440288,-420.0,0.00019999,2,"2025-05-26T10:30:40.288",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407239,1748255440298,-420.0,0.00019999,2,"2025-05-26T10:30:40.298",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407240,1748255440308,-420.0,0.00019999,2,"2025-05-26T10:30:40.308",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407241,1748255440318,-420.0,0.00019999,2,"2025-05-26T10:30:40.318",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407242,1748255440597,-420.0,0.00019999,2,"2025-05-26T10:30:40.597",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407243,1748255440609,-420.0,0.00019999,2,"2025-05-26T10:30:40.609",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407244,1748255440619,-420.0,0.00019999,2,"2025-05-26T10:30:40.619",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407245,1748255440628,-473.51744071,0.00019999,2,"2025-05-26T10:30:40.628",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407246,1748255440639,-240.05,0.00019999,2,"2025-05-26T10:30:40.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407247,1748255440649,-420.0,0.00019999,2,"2025-05-26T10:30:40.649",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407248,1748255440659,-256467.43199207,0.0002,2,"2025-05-26T10:30:40.659",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407249,1748255440669,-215.10232117,0.00020448,2,"2025-05-26T10:30:40.669",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407250,1748255440679,-420.0,0.00020474,2,"2025-05-26T10:30:40.679",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407251,1748255440691,-420.0,0.00020474,2,"2025-05-26T10:30:40.691",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407252,1748255440700,-1000.0,0.00020521,2,"2025-05-26T10:30:40.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407253,1748255440710,-1000.0,0.00020521,2,"2025-05-26T10:30:40.710",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407254,1748255440721,-157.01,0.00020548,2,"2025-05-26T10:30:40.721",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407255,1748255440731,-869.0,0.00020573,2,"2025-05-26T10:30:40.731",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407256,1748255440741,-138504.29877215,0.00020607,2,"2025-05-26T10:30:40.741",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407257,1748255440753,-250.0,0.00020647,2,"2025-05-26T10:30:40.753",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407258,1748255440764,-200.0,0.00020647,2,"2025-05-26T10:30:40.764",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407259,1748255440774,-250.0,0.00020658,2,"2025-05-26T10:30:40.774",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407260,1748255440783,-200.0,0.00020658,2,"2025-05-26T10:30:40.783",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407261,1748255440792,-150.0,0.000209,2,"2025-05-26T10:30:40.792",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407262,1748255440801,-400.0,0.00021,2,"2025-05-26T10:30:40.801",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407263,1748255440810,-176.56517858,0.00021068,2,"2025-05-26T10:30:40.810",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407264,1748255440820,-250.0,0.00021779,2,"2025-05-26T10:30:40.820",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407265,1748255440829,-200.0,0.00021779,2,"2025-05-26T10:30:40.829",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407266,1748255440845,-420.0,0.0002232,2,"2025-05-26T10:30:40.845",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407267,1748255440855,-293.61784398,0.0002232,2,"2025-05-26T10:30:40.855",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407268,1748255440864,-420.0,0.0002232,2,"2025-05-26T10:30:40.864",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407269,1748255440875,-420.0,0.0002232,2,"2025-05-26T10:30:40.875",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407270,1748255440885,-507.15061135,0.0002232,2,"2025-05-26T10:30:40.885",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407271,1748255440895,-420.0,0.0002232,2,"2025-05-26T10:30:40.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407272,1748255440904,-414.7,0.0002232,2,"2025-05-26T10:30:40.904",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407273,1748255440914,-420.0,0.0002232,2,"2025-05-26T10:30:40.914",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407274,1748255440923,-420.0,0.0002232,2,"2025-05-26T10:30:40.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407275,1748255440934,-420.0,0.0002232,2,"2025-05-26T10:30:40.934",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407276,1748255440945,-420.0,0.0002232,2,"2025-05-26T10:30:40.945",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407277,1748255440955,-587.0,0.00022321,2,"2025-05-26T10:30:40.955",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407278,1748255440965,-587.0,0.00022321,2,"2025-05-26T10:30:40.965",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407279,1748255440974,-450.0,0.00023,2,"2025-05-26T10:30:40.974",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407280,1748255440983,-31205.70180088,0.00023898,2,"2025-05-26T10:30:40.983",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407281,1748255440992,-400.0,0.000239,8,"2025-05-26T10:30:40.992",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407282,1748255441002,-300.0,0.000239,8,"2025-05-26T10:30:41.002",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407283,1748255441011,-215.10232111,0.00023908,2,"2025-05-26T10:30:41.011",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407284,1748255441020,-126605.74719561,0.00024,5,"2025-05-26T10:30:41.020",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407285,1748255441030,-202.50844147,0.00024205,2,"2025-05-26T10:30:41.030",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407286,1748255441039,-823.0,0.00024336,2,"2025-05-26T10:30:41.039",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407287,1748255441048,-1000.0,0.00024658,2,"2025-05-26T10:30:41.048",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407288,1748255441057,-420.0,0.00024799,2,"2025-05-26T10:30:41.057",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407289,1748255441067,-150.28,0.00024799,2,"2025-05-26T10:30:41.067",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407290,1748255441076,-488.75,0.00024799,2,"2025-05-26T10:30:41.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407291,1748255441085,-420.0,0.00024799,2,"2025-05-26T10:30:41.085",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407292,1748255441095,-279.74,0.00024799,2,"2025-05-26T10:30:41.095",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407293,1748255441104,-420.0,0.00024799,2,"2025-05-26T10:30:41.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407294,1748255441114,-420.0,0.00024799,2,"2025-05-26T10:30:41.114",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407295,1748255441123,-184264.81254,0.000248,2,"2025-05-26T10:30:41.123",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407296,1748255441133,-183.88,0.000248,7,"2025-05-26T10:30:41.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407297,1748255441142,-320.82141485,0.0002488,7,"2025-05-26T10:30:41.142",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407298,1748255441152,-500.0,0.00025,2,"2025-05-26T10:30:41.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407299,1748255441161,-1881.99999921,0.00025,7,"2025-05-26T10:30:41.161",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407300,1748255441171,-251.43277903,0.00025976,2,"2025-05-26T10:30:41.171",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407301,1748255441180,-490.93823893,0.00025994,2,"2025-05-26T10:30:41.180",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407302,1748255441190,-663.91142528,0.00026004,3,"2025-05-26T10:30:41.190",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407303,1748255441199,-207106.015,0.00026004,2,"2025-05-26T10:30:41.199",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407304,1748255441208,-30710.80209,0.00026287,2,"2025-05-26T10:30:41.208",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407305,1748255441217,-150.0,0.00026297,2,"2025-05-26T10:30:41.217",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407306,1748255441226,-150.0,0.00026297,2,"2025-05-26T10:30:41.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407307,1748255441235,-211.184703,0.00026297,2,"2025-05-26T10:30:41.235",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407308,1748255441245,-4061.40336909,0.00026297,2,"2025-05-26T10:30:41.245",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407309,1748255441254,-1152.0,0.00026532,2,"2025-05-26T10:30:41.254",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407310,1748255441264,-154.0,0.00026534,2,"2025-05-26T10:30:41.264",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407311,1748255441274,-6920.0,0.00026534,2,"2025-05-26T10:30:41.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407312,1748255441283,-4129.32,0.00026534,2,"2025-05-26T10:30:41.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407313,1748255441293,-885.255,0.00026534,2,"2025-05-26T10:30:41.293",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407314,1748255441303,-809.366,0.00026534,2,"2025-05-26T10:30:41.303",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407315,1748255441313,-1328.0,0.00026534,2,"2025-05-26T10:30:41.313",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407316,1748255441322,-1157.284,0.00026534,2,"2025-05-26T10:30:41.322",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407317,1748255441332,-185.91,0.000269,31,"2025-05-26T10:30:41.332",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407318,1748255441341,-167.28,0.00026907,2,"2025-05-26T10:30:41.341",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407319,1748255441350,-215.10232111,0.00027368,2,"2025-05-26T10:30:41.350",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407320,1748255441360,-157.01,0.00027397,2,"2025-05-26T10:30:41.360",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407321,1748255441369,-300.0,0.00027397,2,"2025-05-26T10:30:41.369",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407322,1748255441379,-1613.0,0.00028926,2,"2025-05-26T10:30:41.379",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407323,1748255441388,-154.0,0.00029,2,"2025-05-26T10:30:41.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407324,1748255441398,-1153.0,0.00029534,2,"2025-05-26T10:30:41.398",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407325,1748255441407,-2496.42088866,0.0003,120,"2025-05-26T10:30:41.407",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407326,1748255441416,-419.999999,0.0003,2,"2025-05-26T10:30:41.416",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407327,1748255441426,-600.0,0.00030137,2,"2025-05-26T10:30:41.426",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407328,1748255441435,-278.07,0.000308,7,"2025-05-26T10:30:41.435",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407329,1748255441444,-215.10232111,0.00030829,2,"2025-05-26T10:30:41.444",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407330,1748255441453,-200.0,0.00031,120,"2025-05-26T10:30:41.453",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407331,1748255441462,-7996.70393946,0.00031,120,"2025-05-26T10:30:41.462",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407332,1748255441472,-2258.0,0.00031537,2,"2025-05-26T10:30:41.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407333,1748255441482,-333.18,0.00032436,2,"2025-05-26T10:30:41.482",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407334,1748255441491,-1153.0,0.00032534,2,"2025-05-26T10:30:41.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407335,1748255441501,-4000.0,0.00032562,4,"2025-05-26T10:30:41.501",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407336,1748255441511,-800.0,0.000329,12,"2025-05-26T10:30:41.511",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407337,1748255441520,-183.88,0.000329,14,"2025-05-26T10:30:41.520",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407338,1748255441529,-150.0,0.00032945,2,"2025-05-26T10:30:41.529",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407339,1748255441538,-200.0,0.00033443,2,"2025-05-26T10:30:41.538",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407340,1748255441548,-158.21395899,0.00033507,2,"2025-05-26T10:30:41.548",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407341,1748255441558,-150.40224288,0.00033507,2,"2025-05-26T10:30:41.558",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407342,1748255441567,-150.0,0.00033507,2,"2025-05-26T10:30:41.567",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407343,1748255441576,-150.0,0.00033507,2,"2025-05-26T10:30:41.576",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407344,1748255441587,-150.0,0.00033507,2,"2025-05-26T10:30:41.587",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407345,1748255441596,-150.0,0.00033507,2,"2025-05-26T10:30:41.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407346,1748255441605,-158.13039703,0.00033507,2,"2025-05-26T10:30:41.605",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407347,1748255441614,-150.0,0.00033507,2,"2025-05-26T10:30:41.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407348,1748255441623,-150.0,0.00033534,2,"2025-05-26T10:30:41.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407349,1748255441632,-150.0,0.00033534,2,"2025-05-26T10:30:41.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407350,1748255441642,-1000.0,0.00033536,2,"2025-05-26T10:30:41.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407351,1748255441652,-200.0,0.00033562,2,"2025-05-26T10:30:41.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407352,1748255441661,-200.0,0.00033562,2,"2025-05-26T10:30:41.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407353,1748255441670,-150.0,0.00033659,2,"2025-05-26T10:30:41.670",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407354,1748255441680,-681.01,0.0003379,2,"2025-05-26T10:30:41.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407355,1748255441689,-150.0,0.00033825,2,"2025-05-26T10:30:41.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407356,1748255441698,-700.0,0.000339,12,"2025-05-26T10:30:41.698",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407357,1748255441707,-188.96,0.00033911,37,"2025-05-26T10:30:41.707",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407358,1748255441718,-1341.45,0.00033911,37,"2025-05-26T10:30:41.718",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407359,1748255441727,-482.44,0.00034057,2,"2025-05-26T10:30:41.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407360,1748255441736,-2751.0,0.00034062,120,"2025-05-26T10:30:41.736",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407361,1748255441746,-30710.80209,0.00034154,2,"2025-05-26T10:30:41.746",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407362,1748255441756,-10083.18354287,0.00034163,2,"2025-05-26T10:30:41.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407363,1748255441765,-23900.0,0.00034164,2,"2025-05-26T10:30:41.765",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407364,1748255441775,-157.01,0.00034247,2,"2025-05-26T10:30:41.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407365,1748255441785,-215.10232111,0.00034289,2,"2025-05-26T10:30:41.785",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407366,1748255441796,-420.0,0.00034382,2,"2025-05-26T10:30:41.796",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407367,1748255441806,-476.16,0.00034382,2,"2025-05-26T10:30:41.806",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407368,1748255441815,-420.0,0.00034382,2,"2025-05-26T10:30:41.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407369,1748255441825,-420.0,0.00034382,2,"2025-05-26T10:30:41.825",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407370,1748255441838,-3162.0,0.00034383,2,"2025-05-26T10:30:41.838",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407371,1748255441849,-333.18,0.000347,2,"2025-05-26T10:30:41.849",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407372,1748255441859,-150.0,0.00034705,2,"2025-05-26T10:30:41.859",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407373,1748255441868,-413.25015914,0.00035,30,"2025-05-26T10:30:41.868",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407374,1748255441879,-482.44,0.00035334,2,"2025-05-26T10:30:41.879",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407375,1748255441889,-1153.0,0.00035534,2,"2025-05-26T10:30:41.889",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407376,1748255441898,-150.0,0.00035585,2,"2025-05-26T10:30:41.898",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407377,1748255441908,-1200.0,0.000359,2,"2025-05-26T10:30:41.908",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407378,1748255441919,-1008.54,0.00035933,2,"2025-05-26T10:30:41.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407379,1748255441929,-150.0,0.00036,120,"2025-05-26T10:30:41.929",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407380,1748255441939,-183.88,0.00036,14,"2025-05-26T10:30:41.939",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407381,1748255441948,-2000.0,0.000364,2,"2025-05-26T10:30:41.948",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407382,1748255441958,-150.0,0.00036465,2,"2025-05-26T10:30:41.958",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407383,1748255441967,-482.44,0.00036611,2,"2025-05-26T10:30:41.967",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407384,1748255441977,-333.18,0.00036963,2,"2025-05-26T10:30:41.977",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407385,1748255441987,-689.87588286,0.000372,120,"2025-05-26T10:30:41.987",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407386,1748255441996,-689.87588284,0.000372,120,"2025-05-26T10:30:41.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407387,1748255442006,-689.87588284,0.000372,120,"2025-05-26T10:30:42.006",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407388,1748255442016,-126.15243492,0.00037345,2,"2025-05-26T10:30:42.016",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407389,1748255442059,-162.76980145,0.00019896,2,"2025-05-26T10:30:42.059",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407390,1748255442071,-420.0,0.00019994,2,"2025-05-26T10:30:42.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407391,1748255442081,-456.92697963,0.00019999,2,"2025-05-26T10:30:42.081",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407392,1748255442091,-23.84756508,0.00037345,2,"2025-05-26T10:30:42.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407393,1748255442103,-1565.1796537,0.00037486,2,"2025-05-26T10:30:42.103",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407394,1748255442114,-2861.8203463,0.00037486,2,"2025-05-26T10:30:42.114",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407395,1748255442124,-243.47074719,0.000375,120,"2025-05-26T10:30:42.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407396,1748255442134,-1000.0,0.00037728,2,"2025-05-26T10:30:42.134",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407397,1748255442144,-215.10232111,0.00037749,2,"2025-05-26T10:30:42.144",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407398,1748255442154,-482.44,0.00037888,2,"2025-05-26T10:30:42.154",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407399,1748255442164,-488.16,0.00038068,2,"2025-05-26T10:30:42.164",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407400,1748255442174,-150.0,0.00038225,2,"2025-05-26T10:30:42.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407401,1748255442184,-200.36,0.00038356,4,"2025-05-26T10:30:42.184",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407402,1748255442193,-200.0,0.00038571,120,"2025-05-26T10:30:42.193",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407403,1748255442203,-121340.57631618,0.00038773,3,"2025-05-26T10:30:42.203",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407404,1748255442212,-182.45307316,0.00038773,5,"2025-05-26T10:30:42.212",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407405,1748255442222,-500.0,0.00038773,5,"2025-05-26T10:30:42.222",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407406,1748255442231,-500.0,0.00038773,5,"2025-05-26T10:30:42.231",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407407,1748255442241,-194.14010112,0.00038773,5,"2025-05-26T10:30:42.241",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407408,1748255442250,-231.73,0.00039,14,"2025-05-26T10:30:42.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407409,1748255442260,-180.20886379,0.00039,120,"2025-05-26T10:30:42.260",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407410,1748255442269,-150.0,0.00039105,2,"2025-05-26T10:30:42.269",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407411,1748255442279,-482.44,0.00039165,2,"2025-05-26T10:30:42.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407412,1748255442289,-2000.0,0.000392,2,"2025-05-26T10:30:42.289",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407413,1748255442298,-333.18,0.00039227,2,"2025-05-26T10:30:42.298",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407414,1748255442308,-623.01150499,0.00039321,5,"2025-05-26T10:30:42.308",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407415,1748255442317,-183.88,0.000394,14,"2025-05-26T10:30:42.317",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407416,1748255442327,-150.0,0.00039985,2,"2025-05-26T10:30:42.327",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407417,1748255442336,-196.0,0.0004,120,"2025-05-26T10:30:42.336",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407418,1748255442346,-1612.8979883,0.0004,10,"2025-05-26T10:30:42.346",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407419,1748255442355,-891.776907,0.00040116,12,"2025-05-26T10:30:42.355",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407420,1748255442364,-4882.31182096,0.00040356,12,"2025-05-26T10:30:42.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407421,1748255442373,-158.34659,0.000404,8,"2025-05-26T10:30:42.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407422,1748255442383,-3733.37460293,0.000405,120,"2025-05-26T10:30:42.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407423,1748255442392,-150.0,0.00040865,2,"2025-05-26T10:30:42.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407424,1748255442402,-3746.0,0.00040869,5,"2025-05-26T10:30:42.402",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407425,1748255442411,-1300.0,0.000409,14,"2025-05-26T10:30:42.411",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407426,1748255442421,-1000.0,0.000409,14,"2025-05-26T10:30:42.421",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407427,1748255442431,-19153.55459914,0.0004095,2,"2025-05-26T10:30:42.431",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407428,1748255442441,-5000.0,0.00041096,120,"2025-05-26T10:30:42.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407429,1748255442450,-157.01,0.00041096,2,"2025-05-26T10:30:42.450",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407430,1748255442460,-300.0,0.00041199,120,"2025-05-26T10:30:42.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407431,1748255442469,-300.0,0.00041199,120,"2025-05-26T10:30:42.469",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407432,1748255442478,-300.0,0.00041199,120,"2025-05-26T10:30:42.478",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407433,1748255442487,-300.0,0.00041199,120,"2025-05-26T10:30:42.487",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407434,1748255442497,-300.0,0.00041199,120,"2025-05-26T10:30:42.497",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407435,1748255442506,-300.0,0.00041199,120,"2025-05-26T10:30:42.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407436,1748255442515,-200.0,0.00041199,120,"2025-05-26T10:30:42.515",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407437,1748255442525,-200.0,0.00041199,120,"2025-05-26T10:30:42.525",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407438,1748255442534,-207.4,0.00041199,120,"2025-05-26T10:30:42.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407439,1748255442544,-215.0738,0.00041199,120,"2025-05-26T10:30:42.544",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407440,1748255442553,-223.0315306,0.00041199,120,"2025-05-26T10:30:42.553",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407441,1748255442562,-231.28369723,0.00041199,120,"2025-05-26T10:30:42.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407442,1748255442572,-239.84119403,0.00041199,120,"2025-05-26T10:30:42.572",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407443,1748255442581,-248.71531821,0.00041199,120,"2025-05-26T10:30:42.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407444,1748255442591,-257.91778498,0.00041199,120,"2025-05-26T10:30:42.591",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407445,1748255442600,-267.46074303,0.00041199,120,"2025-05-26T10:30:42.600",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407446,1748255442610,-277.35679052,0.00041199,120,"2025-05-26T10:30:42.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407447,1748255442619,-287.61899177,0.00041199,120,"2025-05-26T10:30:42.619",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407448,1748255442629,-298.26089446,0.00041199,120,"2025-05-26T10:30:42.629",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407450,1748255442639,-309.29654756,0.00041199,120,"2025-05-26T10:30:42.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407452,1748255442648,-320.74051982,0.00041199,120,"2025-05-26T10:30:42.648",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407454,1748255442658,-332.60791905,0.00041199,120,"2025-05-26T10:30:42.658",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407455,1748255442667,-344.91441206,0.00041199,120,"2025-05-26T10:30:42.667",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407456,1748255442677,-357.6762453,0.00041199,120,"2025-05-26T10:30:42.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407457,1748255442686,-370.91026638,0.00041199,120,"2025-05-26T10:30:42.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407458,1748255442696,-384.63394623,0.00041199,120,"2025-05-26T10:30:42.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407459,1748255442706,-398.86540225,0.00041199,120,"2025-05-26T10:30:42.706",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407460,1748255442716,-215.10232111,0.00041209,15,"2025-05-26T10:30:42.716",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407461,1748255442726,-30710.80209,0.00041255,3,"2025-05-26T10:30:42.726",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407462,1748255442736,-4913.6189,0.00041265,10,"2025-05-26T10:30:42.736",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407463,1748255442747,-30710.80209,0.00041344,3,"2025-05-26T10:30:42.747",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407464,1748255442756,-154.0,0.00041354,30,"2025-05-26T10:30:42.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407465,1748255442766,-420.0,0.00041354,2,"2025-05-26T10:30:42.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407466,1748255442775,-420.0,0.00041354,2,"2025-05-26T10:30:42.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407467,1748255442786,-336.61533327,0.00041354,2,"2025-05-26T10:30:42.786",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407468,1748255442802,-261.4,0.00041354,2,"2025-05-26T10:30:42.802",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407469,1748255442822,-420.0,0.00041354,2,"2025-05-26T10:30:42.822",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407470,1748255442845,-420.0,0.00041354,2,"2025-05-26T10:30:42.845",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407471,1748255442867,-340.42,0.00041354,2,"2025-05-26T10:30:42.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407472,1748255442891,-420.0,0.00041354,2,"2025-05-26T10:30:42.891",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407473,1748255442913,-362.97952079,0.00041354,2,"2025-05-26T10:30:42.913",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407474,1748255442935,-420.0,0.00041354,2,"2025-05-26T10:30:42.935",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407475,1748255442959,-250.02871901,0.00041354,2,"2025-05-26T10:30:42.959",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407476,1748255442980,-420.0,0.00041354,2,"2025-05-26T10:30:42.980",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407477,1748255443002,-420.0,0.00041354,2,"2025-05-26T10:30:43.002",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407478,1748255443014,-420.0,0.00041354,2,"2025-05-26T10:30:43.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407479,1748255443023,-158.22880808,0.00041354,2,"2025-05-26T10:30:43.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407480,1748255443033,-420.0,0.00041354,2,"2025-05-26T10:30:43.033",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407481,1748255443042,-420.0,0.00041354,2,"2025-05-26T10:30:43.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407482,1748255443051,-342.1367752,0.00041354,2,"2025-05-26T10:30:43.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407483,1748255443061,-420.0,0.00041354,2,"2025-05-26T10:30:43.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407484,1748255443070,-420.0,0.00041354,2,"2025-05-26T10:30:43.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407485,1748255443080,-420.0,0.00041354,2,"2025-05-26T10:30:43.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407486,1748255443089,-430.94803612,0.00041354,2,"2025-05-26T10:30:43.089",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407487,1748255443099,-420.0,0.00041354,2,"2025-05-26T10:30:43.099",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407488,1748255443109,-420.0,0.00041354,2,"2025-05-26T10:30:43.109",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407489,1748255443118,-420.0,0.00041354,2,"2025-05-26T10:30:43.118",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407490,1748255443128,-420.0,0.00041354,2,"2025-05-26T10:30:43.128",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407491,1748255443138,-420.0,0.00041354,2,"2025-05-26T10:30:43.138",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407492,1748255443148,-420.0,0.00041354,2,"2025-05-26T10:30:43.148",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407493,1748255443157,-420.0,0.00041354,2,"2025-05-26T10:30:43.157",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407494,1748255443167,-248.91414265,0.00041354,2,"2025-05-26T10:30:43.167",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407495,1748255443177,-420.0,0.00041354,2,"2025-05-26T10:30:43.177",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407496,1748255443186,-420.0,0.00041354,2,"2025-05-26T10:30:43.186",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407497,1748255443196,-420.0,0.00041354,2,"2025-05-26T10:30:43.196",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407498,1748255443206,-270.16,0.00041354,2,"2025-05-26T10:30:43.206",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407499,1748255443215,-420.0,0.00041354,2,"2025-05-26T10:30:43.215",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407500,1748255443224,-420.0,0.00041354,2,"2025-05-26T10:30:43.224",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407502,1748255443234,-420.0,0.00041354,2,"2025-05-26T10:30:43.234",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407504,1748255443243,-420.0,0.00041354,2,"2025-05-26T10:30:43.243",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407505,1748255443253,-420.0,0.00041354,2,"2025-05-26T10:30:43.253",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407507,1748255443263,-420.0,0.00041354,2,"2025-05-26T10:30:43.263",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407508,1748255443272,-420.0,0.00041354,2,"2025-05-26T10:30:43.272",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407509,1748255443281,-420.0,0.00041354,2,"2025-05-26T10:30:43.281",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407510,1748255443291,-420.0,0.00041354,2,"2025-05-26T10:30:43.291",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407511,1748255443300,-420.0,0.00041354,2,"2025-05-26T10:30:43.300",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407512,1748255443310,-420.0,0.00041354,2,"2025-05-26T10:30:43.310",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407513,1748255443320,-420.0,0.00041354,2,"2025-05-26T10:30:43.320",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407514,1748255443329,-420.0,0.00041354,2,"2025-05-26T10:30:43.329",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407515,1748255443339,-420.0,0.00041354,2,"2025-05-26T10:30:43.339",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407516,1748255443348,-420.0,0.00041354,2,"2025-05-26T10:30:43.348",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407517,1748255443358,-420.0,0.00041354,2,"2025-05-26T10:30:43.358",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407518,1748255443368,-420.0,0.00041354,2,"2025-05-26T10:30:43.368",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407519,1748255443379,-420.0,0.00041354,2,"2025-05-26T10:30:43.379",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407520,1748255443389,-420.0,0.00041354,2,"2025-05-26T10:30:43.389",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407521,1748255443399,-420.0,0.00041354,2,"2025-05-26T10:30:43.399",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407522,1748255443408,-420.0,0.00041354,2,"2025-05-26T10:30:43.408",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407523,1748255443418,-420.0,0.00041354,2,"2025-05-26T10:30:43.418",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407524,1748255443428,-420.0,0.00041354,2,"2025-05-26T10:30:43.428",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407525,1748255443438,-211.54466775,0.00041354,2,"2025-05-26T10:30:43.438",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407526,1748255443448,-420.0,0.00041354,2,"2025-05-26T10:30:43.448",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407527,1748255443458,-2356.43,0.00041354,2,"2025-05-26T10:30:43.458",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407528,1748255443468,-2356.43,0.00041354,2,"2025-05-26T10:30:43.468",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407529,1748255443477,-2356.43,0.00041354,2,"2025-05-26T10:30:43.477",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407530,1748255443487,-420.0,0.00041354,2,"2025-05-26T10:30:43.487",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407531,1748255443497,-420.0,0.00041354,2,"2025-05-26T10:30:43.497",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407532,1748255443506,-420.0,0.00041354,2,"2025-05-26T10:30:43.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407533,1748255443516,-420.0,0.00041354,2,"2025-05-26T10:30:43.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407534,1748255443526,-420.0,0.00041354,2,"2025-05-26T10:30:43.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407535,1748255443536,-420.0,0.00041354,2,"2025-05-26T10:30:43.536",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407536,1748255443545,-379.1,0.00041354,2,"2025-05-26T10:30:43.545",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407537,1748255443555,-420.0,0.00041354,2,"2025-05-26T10:30:43.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407538,1748255443565,-420.0,0.00041354,2,"2025-05-26T10:30:43.565",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407539,1748255443574,-420.0,0.00041354,2,"2025-05-26T10:30:43.574",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407540,1748255443584,-420.0,0.00041354,2,"2025-05-26T10:30:43.584",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407541,1748255443593,-420.0,0.00041354,2,"2025-05-26T10:30:43.593",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407542,1748255443603,-420.0,0.00041354,2,"2025-05-26T10:30:43.603",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407543,1748255443613,-484.74367843,0.00041354,2,"2025-05-26T10:30:43.613",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407544,1748255443622,-420.0,0.00041354,2,"2025-05-26T10:30:43.622",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407545,1748255443632,-420.0,0.00041354,2,"2025-05-26T10:30:43.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407546,1748255443642,-245.11,0.00041354,2,"2025-05-26T10:30:43.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407547,1748255443652,-420.0,0.00041354,2,"2025-05-26T10:30:43.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407548,1748255443794,-420.0,0.00041354,2,"2025-05-26T10:30:43.794",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407549,1748255443809,-420.0,0.00041354,2,"2025-05-26T10:30:43.809",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407550,1748255443819,-287.2093362,0.00041354,2,"2025-05-26T10:30:43.819",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407551,1748255443828,-420.0,0.00041354,2,"2025-05-26T10:30:43.828",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407552,1748255443840,-500.87,0.00041354,2,"2025-05-26T10:30:43.840",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407553,1748255443850,-420.0,0.00041354,2,"2025-05-26T10:30:43.850",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407554,1748255443860,-420.0,0.00041354,2,"2025-05-26T10:30:43.860",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407555,1748255443869,-420.0,0.00041354,2,"2025-05-26T10:30:43.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407556,1748255443879,-420.0,0.00041354,2,"2025-05-26T10:30:43.879",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407557,1748255443890,-420.0,0.00041354,2,"2025-05-26T10:30:43.890",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407558,1748255443900,-420.0,0.00041354,2,"2025-05-26T10:30:43.900",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407559,1748255443911,-420.0,0.00041354,2,"2025-05-26T10:30:43.911",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407560,1748255443923,-420.0,0.00041354,2,"2025-05-26T10:30:43.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407561,1748255443933,-420.0,0.00041354,2,"2025-05-26T10:30:43.933",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407562,1748255443943,-500.0,0.00041354,2,"2025-05-26T10:30:43.943",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407563,1748255443953,-566.26393787,0.00041354,2,"2025-05-26T10:30:43.953",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407564,1748255443963,-460.94,0.00041354,2,"2025-05-26T10:30:43.963",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407565,1748255443972,-420.0,0.00041354,2,"2025-05-26T10:30:43.972",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407566,1748255443981,-420.0,0.00041354,2,"2025-05-26T10:30:43.981",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407567,1748255443991,-233.00687523,0.00041354,2,"2025-05-26T10:30:43.991",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407568,1748255444001,-459.76,0.00041354,2,"2025-05-26T10:30:44.001",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407569,1748255444010,-420.0,0.00041354,2,"2025-05-26T10:30:44.010",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407570,1748255444020,-420.0,0.00041354,2,"2025-05-26T10:30:44.020",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407571,1748255444030,-420.0,0.00041354,2,"2025-05-26T10:30:44.030",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407572,1748255444040,-343.23604012,0.00041354,2,"2025-05-26T10:30:44.040",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407573,1748255444049,-420.0,0.00041354,2,"2025-05-26T10:30:44.049",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407574,1748255444059,-341.54,0.00041354,2,"2025-05-26T10:30:44.059",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407575,1748255444069,-420.0,0.00041354,2,"2025-05-26T10:30:44.069",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407576,1748255444080,-420.0,0.00041354,2,"2025-05-26T10:30:44.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407577,1748255444091,-420.0,0.00041354,2,"2025-05-26T10:30:44.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407578,1748255444101,-432.3,0.00041354,2,"2025-05-26T10:30:44.101",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407579,1748255444111,-420.0,0.00041354,2,"2025-05-26T10:30:44.111",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407580,1748255444121,-420.0,0.00041354,2,"2025-05-26T10:30:44.121",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407581,1748255444132,-420.0,0.00041354,2,"2025-05-26T10:30:44.132",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407582,1748255444142,-420.0,0.00041354,2,"2025-05-26T10:30:44.142",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407583,1748255444154,-494.61,0.00041354,2,"2025-05-26T10:30:44.154",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407584,1748255444163,-500.0,0.00041354,2,"2025-05-26T10:30:44.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407585,1748255444173,-420.0,0.00041354,2,"2025-05-26T10:30:44.173",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407586,1748255444183,-420.0,0.00041354,2,"2025-05-26T10:30:44.183",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407587,1748255444192,-420.0,0.00041354,2,"2025-05-26T10:30:44.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407588,1748255444202,-420.0,0.00041354,2,"2025-05-26T10:30:44.202",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407589,1748255444212,-420.0,0.00041354,2,"2025-05-26T10:30:44.212",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407590,1748255444222,-420.0,0.00041354,2,"2025-05-26T10:30:44.222",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407591,1748255444232,-420.0,0.00041354,2,"2025-05-26T10:30:44.232",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407592,1748255444243,-420.0,0.00041354,2,"2025-05-26T10:30:44.243",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407593,1748255444252,-420.0,0.00041354,2,"2025-05-26T10:30:44.252",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407594,1748255444262,-242.06,0.00041354,2,"2025-05-26T10:30:44.262",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407595,1748255444270,-244.65,0.00041354,2,"2025-05-26T10:30:44.270",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407596,1748255444279,-420.0,0.00041354,2,"2025-05-26T10:30:44.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407597,1748255444288,-61421.60418,0.00041355,3,"2025-05-26T10:30:44.288",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407598,1748255444296,-420.0,0.00041355,2,"2025-05-26T10:30:44.296",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407599,1748255444304,-420.0,0.00041355,2,"2025-05-26T10:30:44.304",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407600,1748255444312,-421.99685227,0.00041355,2,"2025-05-26T10:30:44.312",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407601,1748255444321,-420.0,0.00041355,2,"2025-05-26T10:30:44.321",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407602,1748255444330,-420.0,0.00041355,2,"2025-05-26T10:30:44.330",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407603,1748255444338,-221.59379632,0.00041355,2,"2025-05-26T10:30:44.338",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407604,1748255444346,-309.99637115,0.00041355,2,"2025-05-26T10:30:44.346",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407605,1748255444355,-420.0,0.00041355,2,"2025-05-26T10:30:44.355",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407606,1748255444363,-420.0,0.00041355,2,"2025-05-26T10:30:44.363",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407607,1748255444372,-420.0,0.00041355,2,"2025-05-26T10:30:44.372",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407608,1748255444380,-420.0,0.00041355,2,"2025-05-26T10:30:44.380",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407609,1748255444388,-420.0,0.00041355,2,"2025-05-26T10:30:44.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407610,1748255444397,-420.0,0.00041355,2,"2025-05-26T10:30:44.397",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407611,1748255444407,-420.0,0.00041355,2,"2025-05-26T10:30:44.407",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407612,1748255444417,-420.0,0.00041355,2,"2025-05-26T10:30:44.417",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407613,1748255444427,-420.0,0.00041355,2,"2025-05-26T10:30:44.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407614,1748255444439,-420.0,0.00041355,2,"2025-05-26T10:30:44.439",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407615,1748255444450,-292.42419424,0.00041355,2,"2025-05-26T10:30:44.450",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407616,1748255444461,-420.0,0.00041355,2,"2025-05-26T10:30:44.461",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407617,1748255444471,-420.0,0.00041355,2,"2025-05-26T10:30:44.471",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407618,1748255444481,-420.0,0.00041355,2,"2025-05-26T10:30:44.481",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407619,1748255444492,-420.0,0.00041355,2,"2025-05-26T10:30:44.492",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407620,1748255444502,-500.0,0.00041355,2,"2025-05-26T10:30:44.502",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407621,1748255444512,-420.0,0.00041355,2,"2025-05-26T10:30:44.512",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407622,1748255444524,-420.0,0.00041355,2,"2025-05-26T10:30:44.524",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407623,1748255444534,-342.54,0.00041355,2,"2025-05-26T10:30:44.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407624,1748255444543,-486571.63597973,0.00041356,120,"2025-05-26T10:30:44.543",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407625,1748255444558,-405.73749994,0.00041356,120,"2025-05-26T10:30:44.558",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407626,1748255444570,-1414.37,0.00041356,120,"2025-05-26T10:30:44.570",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407627,1748255444621,-420.0,0.00019994,2,"2025-05-26T10:30:44.621",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407628,1748255444631,-420.0,0.00019994,2,"2025-05-26T10:30:44.631",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407629,1748255444641,-420.0,0.00019999,2,"2025-05-26T10:30:44.641",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407630,1748255444653,-420.0,0.00020606,2,"2025-05-26T10:30:44.653",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407631,1748255444663,-4561.8500242,0.00041356,120,"2025-05-26T10:30:44.663",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407632,1748255444675,-465.5300165,0.00041356,120,"2025-05-26T10:30:44.675",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407633,1748255444693,-125290.98175465,0.00041356,120,"2025-05-26T10:30:44.693",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407634,1748255444705,-1669.20532171,0.00041356,120,"2025-05-26T10:30:44.705",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407635,1748255444717,-498.23956915,0.00041356,120,"2025-05-26T10:30:44.717",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407636,1748255444819,-434.11505943,0.00041356,120,"2025-05-26T10:30:44.819",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407648,1748255445853,-1637.39579594,0.0001989,2,"2025-05-26T10:30:45.853",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407666,1748255446125,-862.60420406,0.0001989,2,"2025-05-26T10:30:46.125",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407667,1748255446136,-420.0,0.00019994,2,"2025-05-26T10:30:46.136",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407668,1748255446146,-457.10535459,0.00019994,2,"2025-05-26T10:30:46.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407669,1748255446157,-420.0,0.00019994,2,"2025-05-26T10:30:46.157",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407670,1748255446167,-420.0,0.00019999,2,"2025-05-26T10:30:46.167",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407671,1748255446177,-263.92,0.00020606,2,"2025-05-26T10:30:46.177",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407672,1748255446186,-251.76,0.00040243,2,"2025-05-26T10:30:46.186",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407673,1748255446195,-6077.68091261,0.00041356,120,"2025-05-26T10:30:46.195",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407682,1748256071994,798.69,0.00016965,2,"2025-05-26T10:41:11.994",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407683,1748256121954,175.97,0.00013699,2,"2025-05-26T10:42:01.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407689,1748256205783,196.0,0.00026,120,"2025-05-26T10:43:25.783",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407690,1748256299242,324.77,0.00025621,120,"2025-05-26T10:44:59.242",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407691,1748256416131,-324.77,0.00018633,2,"2025-05-26T10:46:56.131",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407692,1748256416152,-500.0,0.00018726,2,"2025-05-26T10:46:56.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407693,1748256416173,-165.23502499,0.00018827,2,"2025-05-26T10:46:56.173",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407696,1748256500903,168.94,0.00014674,2,"2025-05-26T10:48:20.903",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407703,1748256632219,-275.65034164,0.0001815,2,"2025-05-26T10:50:32.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407704,1748256632238,-538.67200498,0.0001815,2,"2025-05-26T10:50:32.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407705,1748256632279,-5062.03952138,0.0001815,2,"2025-05-26T10:50:32.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407706,1748256632289,-250.0,0.00018241,2,"2025-05-26T10:50:32.289",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407707,1748256632300,-200.0,0.00018241,2,"2025-05-26T10:50:32.300",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407708,1748256632311,-161.32,0.00018287,2,"2025-05-26T10:50:32.311",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407709,1748256632321,-168.94,0.00018343,2,"2025-05-26T10:50:32.321",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407710,1748256632330,-250.0,0.00018399,2,"2025-05-26T10:50:32.330",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407711,1748256632339,-200.0,0.00018563,2,"2025-05-26T10:50:32.339",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407712,1748256632351,-1200.0,0.00018608,2,"2025-05-26T10:50:32.351",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407713,1748256632361,-4000.0,0.00018609,2,"2025-05-26T10:50:32.361",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407714,1748256632370,-261.9198979,0.00018609,2,"2025-05-26T10:50:32.370",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407715,1748256632381,-200.0,0.00018678,2,"2025-05-26T10:50:32.381",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407716,1748256632390,-985.7241,0.00018829,2,"2025-05-26T10:50:32.390",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407717,1748256632400,-1000.0,0.00018929,2,"2025-05-26T10:50:32.400",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407718,1748256632409,-250.0,0.00019015,2,"2025-05-26T10:50:32.409",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407720,1748256632419,-300.0,0.00019038,2,"2025-05-26T10:50:32.419",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407722,1748256632428,-6989.86380957,0.00019039,2,"2025-05-26T10:50:32.428",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407724,1748256632439,-13379.5216969,0.00019039,2,"2025-05-26T10:50:32.439",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407726,1748256632451,-3530.61449353,0.00019039,2,"2025-05-26T10:50:32.451",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407728,1748256632460,-500.0,0.00019073,2,"2025-05-26T10:50:32.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407730,1748256632470,-500.0,0.00019073,2,"2025-05-26T10:50:32.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407732,1748256632479,-500.0,0.00019073,2,"2025-05-26T10:50:32.479",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407734,1748256632488,-501.2037935,0.00019073,2,"2025-05-26T10:50:32.488",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407736,1748256632497,-225.88063765,0.00019073,2,"2025-05-26T10:50:32.497",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407738,1748256632506,-184.69659614,0.00019073,2,"2025-05-26T10:50:32.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407740,1748256632515,-506.85979896,0.00019073,2,"2025-05-26T10:50:32.515",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407742,1748256632524,-500.0,0.00019073,2,"2025-05-26T10:50:32.524",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407744,1748256632534,-200.0,0.00019159,2,"2025-05-26T10:50:32.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407746,1748256632543,-500.0,0.00019173,2,"2025-05-26T10:50:32.543",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407748,1748256632552,-500.0,0.00019173,2,"2025-05-26T10:50:32.552",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407749,1748256632561,-500.0,0.00019173,2,"2025-05-26T10:50:32.561",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407751,1748256632570,-516.74886627,0.00019173,2,"2025-05-26T10:50:32.570",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407753,1748256632579,-502.92192488,0.00019173,2,"2025-05-26T10:50:32.579",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407755,1748256632588,-506.74337906,0.00019173,2,"2025-05-26T10:50:32.588",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407757,1748256632597,-507.4290475,0.00019173,2,"2025-05-26T10:50:32.597",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407759,1748256632607,-249.41187117,0.00019173,2,"2025-05-26T10:50:32.607",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407761,1748256632616,-505.55509178,0.00019173,2,"2025-05-26T10:50:32.616",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407763,1748256632625,-500.0,0.00019173,2,"2025-05-26T10:50:32.625",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407765,1748256632634,-327.40549956,0.00019173,2,"2025-05-26T10:50:32.634",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407768,1748256632654,-172.59450044,0.00019173,2,"2025-05-26T10:50:32.654",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407770,1748256632663,-500.0,0.00019173,2,"2025-05-26T10:50:32.663",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407772,1748256632672,-248.75349956,0.00019177,2,"2025-05-26T10:50:32.672",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408240,1748256637923,-300.0,0.00019176,2,"2025-05-26T10:50:37.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408242,1748256637933,-336.79877026,0.00019177,2,"2025-05-26T10:50:37.933",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408245,1748256637950,-4218.21671688,0.00019177,2,"2025-05-26T10:50:37.950",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408249,1748256637980,-5864.96682599,0.00019177,2,"2025-05-26T10:50:37.980",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408251,1748256637990,-500.0,0.00019177,2,"2025-05-26T10:50:37.990",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408253,1748256637999,-500.0,0.00019177,2,"2025-05-26T10:50:37.999",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408255,1748256638009,-500.0,0.00019177,2,"2025-05-26T10:50:38.009",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408257,1748256638019,-500.0,0.00019177,2,"2025-05-26T10:50:38.019",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408259,1748256638030,-206.84907402,0.00019177,2,"2025-05-26T10:50:38.030",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408261,1748256638041,-500.0,0.00019177,2,"2025-05-26T10:50:38.041",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408263,1748256638051,-500.0,0.00019177,2,"2025-05-26T10:50:38.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408265,1748256638061,-500.0,0.00019177,2,"2025-05-26T10:50:38.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408267,1748256638071,-151.433266,0.00019178,2,"2025-05-26T10:50:38.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408269,1748256638080,-151.433266,0.00019178,2,"2025-05-26T10:50:38.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408271,1748256638090,-214.763886,0.00019178,2,"2025-05-26T10:50:38.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408273,1748256638099,-171.811109,0.00019178,2,"2025-05-26T10:50:38.099",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408275,1748256638108,-579.825338,0.00019178,2,"2025-05-26T10:50:38.108",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408277,1748256638118,-214.763886,0.00019178,2,"2025-05-26T10:50:38.118",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408279,1748256638127,-579.825338,0.00019178,2,"2025-05-26T10:50:38.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408281,1748256638137,-579.825338,0.00019178,2,"2025-05-26T10:50:38.137",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408282,1748256638146,-561.481271,0.00019178,2,"2025-05-26T10:50:38.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408285,1748256638162,-561.481271,0.00019178,2,"2025-05-26T10:50:38.162",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408287,1748256638172,-561.481271,0.00019178,2,"2025-05-26T10:50:38.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408289,1748256638181,-154.601241,0.00019178,2,"2025-05-26T10:50:38.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408291,1748256638191,-537.202196,0.00019178,2,"2025-05-26T10:50:38.191",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408293,1748256638200,-537.202196,0.00019178,2,"2025-05-26T10:50:38.200",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408295,1748256638210,-537.202196,0.00019178,2,"2025-05-26T10:50:38.210",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408297,1748256638219,-151.094754,0.00019178,2,"2025-05-26T10:50:38.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408299,1748256638229,-151.094754,0.00019178,2,"2025-05-26T10:50:38.229",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408301,1748256638238,-581.916543,0.00019178,2,"2025-05-26T10:50:38.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408303,1748256638250,-581.916543,0.00019178,2,"2025-05-26T10:50:38.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408305,1748256638259,-581.916543,0.00019178,2,"2025-05-26T10:50:38.259",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408307,1748256638269,-154.601241,0.00019178,2,"2025-05-26T10:50:38.269",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408309,1748256638280,-674.231778,0.00019178,2,"2025-05-26T10:50:38.280",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408311,1748256638290,-674.231778,0.00019178,2,"2025-05-26T10:50:38.290",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408313,1748256638301,-674.231778,0.00019178,2,"2025-05-26T10:50:38.301",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408315,1748256638315,-352.442283,0.00019178,2,"2025-05-26T10:50:38.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408317,1748256638325,-352.442283,0.00019178,2,"2025-05-26T10:50:38.325",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408319,1748256638335,-646.320927,0.00019178,2,"2025-05-26T10:50:38.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408321,1748256638345,-646.320927,0.00019178,2,"2025-05-26T10:50:38.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408323,1748256638355,-646.320927,0.00019178,2,"2025-05-26T10:50:38.355",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408325,1748256638364,-352.442283,0.00019178,2,"2025-05-26T10:50:38.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408327,1748256638374,-632.336579,0.00019178,2,"2025-05-26T10:50:38.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408329,1748256638385,-632.336579,0.00019178,2,"2025-05-26T10:50:38.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408331,1748256638394,-632.336579,0.00019178,2,"2025-05-26T10:50:38.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408333,1748256638404,-154.601241,0.00019178,2,"2025-05-26T10:50:38.404",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408335,1748256638414,-623.055223,0.00019178,2,"2025-05-26T10:50:38.414",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408337,1748256638423,-623.055223,0.00019178,2,"2025-05-26T10:50:38.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408339,1748256638432,-623.055223,0.00019178,2,"2025-05-26T10:50:38.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408341,1748256638442,-151.930503,0.00019178,2,"2025-05-26T10:50:38.442",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408342,1748256638450,-151.255127,0.00019178,2,"2025-05-26T10:50:38.450",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408344,1748256638460,-151.255127,0.00019178,2,"2025-05-26T10:50:38.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408346,1748256638470,-612.563487,0.00019178,2,"2025-05-26T10:50:38.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408348,1748256638479,-612.563487,0.00019178,2,"2025-05-26T10:50:38.479",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408350,1748256638489,-612.563487,0.00019178,2,"2025-05-26T10:50:38.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408352,1748256638498,-154.601241,0.00019178,2,"2025-05-26T10:50:38.498",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408354,1748256638508,-183.09,0.00019178,2,"2025-05-26T10:50:38.508",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408356,1748256638519,-12247.5545,0.00019198,2,"2025-05-26T10:50:38.519",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408358,1748256638528,-609.8851,0.00019198,2,"2025-05-26T10:50:38.528",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408360,1748256638538,-150.0,0.00019212,2,"2025-05-26T10:50:38.538",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408362,1748256638547,-798.69,0.00019229,2,"2025-05-26T10:50:38.547",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408364,1748256638557,-663.91142528,0.00019333,2,"2025-05-26T10:50:38.557",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408365,1748256638566,-579.825338,0.00019369,2,"2025-05-26T10:50:38.566",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408366,1748256638575,-561.481271,0.00019369,2,"2025-05-26T10:50:38.575",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408367,1748256638584,-537.202196,0.00019369,2,"2025-05-26T10:50:38.584",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408368,1748256638596,-151.094754,0.00019369,2,"2025-05-26T10:50:38.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408369,1748256638608,-581.916543,0.00019369,2,"2025-05-26T10:50:38.608",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408370,1748256638621,-674.231778,0.00019369,2,"2025-05-26T10:50:38.621",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408371,1748256638630,-646.320927,0.00019369,2,"2025-05-26T10:50:38.630",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408372,1748256638639,-352.442283,0.00019369,2,"2025-05-26T10:50:38.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408373,1748256638649,-632.336579,0.00019369,2,"2025-05-26T10:50:38.649",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408374,1748256638658,-623.055223,0.00019369,2,"2025-05-26T10:50:38.658",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408375,1748256638671,-151.255127,0.00019369,2,"2025-05-26T10:50:38.671",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408377,1748256638681,-612.563487,0.00019369,2,"2025-05-26T10:50:38.681",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408379,1748256638690,-165.57,0.00019423,2,"2025-05-26T10:50:38.690",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408381,1748256638699,-2918.0956,0.00019438,2,"2025-05-26T10:50:38.699",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408383,1748256638709,-271.0999,0.00019438,2,"2025-05-26T10:50:38.709",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408385,1748256638718,-1347.1594,0.00019438,2,"2025-05-26T10:50:38.718",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408387,1748256638728,-227.1363,0.00019438,2,"2025-05-26T10:50:38.728",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408389,1748256638737,-1130.6547,0.00019438,2,"2025-05-26T10:50:38.737",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408391,1748256638746,-622.06063393,0.00019473,2,"2025-05-26T10:50:38.746",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408393,1748256638757,-7591.06985445,0.00019473,2,"2025-05-26T10:50:38.757",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408395,1748256638766,-168565.74163397,0.00019538,2,"2025-05-26T10:50:38.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408397,1748256638776,-194.14010112,0.00019573,2,"2025-05-26T10:50:38.776",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408399,1748256638785,-626.97708266,0.00019573,2,"2025-05-26T10:50:38.785",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408400,1748256638795,-182.45307316,0.00019573,2,"2025-05-26T10:50:38.795",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408402,1748256638805,-501.12588274,0.00019573,2,"2025-05-26T10:50:38.805",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408404,1748256638814,-500.0,0.00019573,2,"2025-05-26T10:50:38.814",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408406,1748256638823,-1000.0,0.00019621,2,"2025-05-26T10:50:38.823",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408408,1748256638833,-500.0,0.00019621,2,"2025-05-26T10:50:38.833",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408410,1748256638842,-1000.0,0.00019621,2,"2025-05-26T10:50:38.842",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408412,1748256638851,-500.0,0.00019721,2,"2025-05-26T10:50:38.851",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408414,1748256638860,-567.59511976,0.00019721,2,"2025-05-26T10:50:38.860",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408416,1748256638869,-1011.45224705,0.00019721,2,"2025-05-26T10:50:38.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408418,1748256638878,-1000.0,0.00019721,2,"2025-05-26T10:50:38.878",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408420,1748256638889,-1000.0,0.00019721,2,"2025-05-26T10:50:38.889",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408422,1748256638898,-1000.0,0.00019721,2,"2025-05-26T10:50:38.898",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408425,1748256638908,-171.811109,0.00019726,2,"2025-05-26T10:50:38.908",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408426,1748256638918,-579.825338,0.00019726,2,"2025-05-26T10:50:38.918",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408428,1748256638927,-579.825338,0.00019726,2,"2025-05-26T10:50:38.927",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408430,1748256638936,-561.481271,0.00019726,2,"2025-05-26T10:50:38.936",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408432,1748256638945,-561.481271,0.00019726,2,"2025-05-26T10:50:38.945",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408434,1748256638957,-537.202196,0.00019726,2,"2025-05-26T10:50:38.957",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408436,1748256638967,-537.202196,0.00019726,2,"2025-05-26T10:50:38.967",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408438,1748256638976,-151.094754,0.00019726,2,"2025-05-26T10:50:38.976",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408440,1748256638986,-581.916543,0.00019726,2,"2025-05-26T10:50:38.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408442,1748256638995,-581.916543,0.00019726,2,"2025-05-26T10:50:38.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408444,1748256639004,-674.231778,0.00019726,2,"2025-05-26T10:50:39.004",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408446,1748256639014,-674.231778,0.00019726,2,"2025-05-26T10:50:39.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408448,1748256639023,-646.320927,0.00019726,2,"2025-05-26T10:50:39.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408450,1748256639032,-352.442283,0.00019726,2,"2025-05-26T10:50:39.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408452,1748256639042,-646.320927,0.00019726,2,"2025-05-26T10:50:39.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408454,1748256639052,-352.442283,0.00019726,2,"2025-05-26T10:50:39.052",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408456,1748256639061,-632.336579,0.00019726,2,"2025-05-26T10:50:39.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408458,1748256639071,-632.336579,0.00019726,2,"2025-05-26T10:50:39.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408460,1748256639080,-623.055223,0.00019726,2,"2025-05-26T10:50:39.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408462,1748256639090,-623.055223,0.00019726,2,"2025-05-26T10:50:39.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408464,1748256639099,-151.255127,0.00019726,2,"2025-05-26T10:50:39.099",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408466,1748256639109,-612.563487,0.00019726,2,"2025-05-26T10:50:39.109",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408468,1748256639118,-612.563487,0.00019726,2,"2025-05-26T10:50:39.118",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408470,1748256639127,-158.96385426,0.00019794,2,"2025-05-26T10:50:39.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408472,1748256639137,-2500.0,0.00019795,2,"2025-05-26T10:50:39.137",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408474,1748256639146,-1425.02011929,0.00019799,2,"2025-05-26T10:50:39.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408476,1748256639156,-500.0,0.00019873,2,"2025-05-26T10:50:39.156",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408478,1748256639166,-159.45512237,0.00019873,2,"2025-05-26T10:50:39.166",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408480,1748256639175,-157.9124329,0.00019873,2,"2025-05-26T10:50:39.175",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408482,1748256639184,-500.0,0.00019873,2,"2025-05-26T10:50:39.184",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408484,1748256639193,-159.46571924,0.00019873,2,"2025-05-26T10:50:39.193",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408486,1748256639203,-500.0,0.00019873,2,"2025-05-26T10:50:39.203",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408488,1748256639212,-500.0,0.00019873,2,"2025-05-26T10:50:39.212",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408490,1748256639222,-500.0,0.00019873,2,"2025-05-26T10:50:39.222",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408492,1748256639230,-147730.4502,0.00019895,2,"2025-05-26T10:50:39.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408494,1748256639240,-151.433266,0.00019899,2,"2025-05-26T10:50:39.240",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408496,1748256639249,-579.825338,0.00019899,2,"2025-05-26T10:50:39.249",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408498,1748256639258,-579.825338,0.00019899,2,"2025-05-26T10:50:39.258",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408500,1748256639267,-579.825338,0.00019899,2,"2025-05-26T10:50:39.267",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408502,1748256639277,-561.481271,0.00019899,2,"2025-05-26T10:50:39.277",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408504,1748256639286,-561.481271,0.00019899,2,"2025-05-26T10:50:39.286",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408506,1748256639296,-561.481271,0.00019899,2,"2025-05-26T10:50:39.296",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408508,1748256639307,-537.202196,0.00019899,2,"2025-05-26T10:50:39.307",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408510,1748256639317,-537.202196,0.00019899,2,"2025-05-26T10:50:39.317",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408512,1748256639326,-537.202196,0.00019899,2,"2025-05-26T10:50:39.326",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408514,1748256639335,-151.094754,0.00019899,2,"2025-05-26T10:50:39.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408516,1748256639346,-151.094754,0.00019899,2,"2025-05-26T10:50:39.346",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408518,1748256639356,-581.916543,0.00019899,2,"2025-05-26T10:50:39.356",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408520,1748256639364,-581.916543,0.00019899,2,"2025-05-26T10:50:39.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408522,1748256639374,-581.916543,0.00019899,2,"2025-05-26T10:50:39.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408524,1748256639385,-674.231778,0.00019899,2,"2025-05-26T10:50:39.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408526,1748256639395,-674.231778,0.00019899,2,"2025-05-26T10:50:39.395",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408528,1748256639405,-674.231778,0.00019899,2,"2025-05-26T10:50:39.405",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408530,1748256639414,-646.320927,0.00019899,2,"2025-05-26T10:50:39.414",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408532,1748256639424,-352.442283,0.00019899,2,"2025-05-26T10:50:39.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408534,1748256639433,-646.320927,0.00019899,2,"2025-05-26T10:50:39.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408536,1748256639442,-352.442283,0.00019899,2,"2025-05-26T10:50:39.442",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408538,1748256639452,-646.320927,0.00019899,2,"2025-05-26T10:50:39.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408539,1748256639461,-352.442283,0.00019899,2,"2025-05-26T10:50:39.461",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408541,1748256639471,-632.336579,0.00019899,2,"2025-05-26T10:50:39.471",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408543,1748256639480,-632.336579,0.00019899,2,"2025-05-26T10:50:39.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408545,1748256639489,-632.336579,0.00019899,2,"2025-05-26T10:50:39.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408547,1748256639498,-623.055223,0.00019899,2,"2025-05-26T10:50:39.498",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408549,1748256639507,-623.055223,0.00019899,2,"2025-05-26T10:50:39.507",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408551,1748256639517,-623.055223,0.00019899,2,"2025-05-26T10:50:39.517",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408553,1748256639526,-151.255127,0.00019899,2,"2025-05-26T10:50:39.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408555,1748256639535,-151.255127,0.00019899,2,"2025-05-26T10:50:39.535",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408557,1748256639546,-612.563487,0.00019899,2,"2025-05-26T10:50:39.546",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408559,1748256639555,-612.563487,0.00019899,2,"2025-05-26T10:50:39.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408580,1748256639746,-612.563487,0.00019899,2,"2025-05-26T10:50:39.746",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408582,1748256639756,-533.08429425,0.000199,2,"2025-05-26T10:50:39.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408584,1748256639765,-151.433266,0.00019921,2,"2025-05-26T10:50:39.765",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408586,1748256639775,-579.825338,0.00019921,2,"2025-05-26T10:50:39.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408588,1748256639784,-561.481271,0.00019921,2,"2025-05-26T10:50:39.784",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408590,1748256639793,-537.202196,0.00019921,2,"2025-05-26T10:50:39.793",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408592,1748256639803,-151.094754,0.00019921,2,"2025-05-26T10:50:39.803",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408594,1748256639812,-581.916543,0.00019921,2,"2025-05-26T10:50:39.812",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408596,1748256639822,-674.231778,0.00019921,2,"2025-05-26T10:50:39.822",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408598,1748256639831,-646.320927,0.00019921,2,"2025-05-26T10:50:39.831",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408600,1748256639840,-352.442283,0.00019921,2,"2025-05-26T10:50:39.840",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408602,1748256639850,-632.336579,0.00019921,2,"2025-05-26T10:50:39.850",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408604,1748256639859,-154.601241,0.00019921,2,"2025-05-26T10:50:39.859",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408606,1748256639868,-623.055223,0.00019921,2,"2025-05-26T10:50:39.868",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408608,1748256639878,-151.255127,0.00019921,2,"2025-05-26T10:50:39.878",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408610,1748256639887,-612.563487,0.00019921,2,"2025-05-26T10:50:39.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408612,1748256639896,-171.811109,0.00019989,2,"2025-05-26T10:50:39.896",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408614,1748256639906,-151.094754,0.00019989,2,"2025-05-26T10:50:39.906",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408616,1748256639914,-352.442283,0.00019989,2,"2025-05-26T10:50:39.914",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408618,1748256639923,-151.094754,0.00019992,2,"2025-05-26T10:50:39.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408620,1748256639933,-352.442283,0.00019992,2,"2025-05-26T10:50:39.933",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408622,1748256639942,-352.442283,0.00019992,2,"2025-05-26T10:50:39.942",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408624,1748256639959,-151.255127,0.00019992,2,"2025-05-26T10:50:39.959",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408626,1748256639968,-151.255127,0.00019992,2,"2025-05-26T10:50:39.968",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408628,1748256639978,-151.433266,0.00019993,2,"2025-05-26T10:50:39.978",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408630,1748256639987,-214.763886,0.00019993,2,"2025-05-26T10:50:39.987",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408632,1748256639996,-214.763886,0.00019993,2,"2025-05-26T10:50:39.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408634,1748256640005,-151.094754,0.00019993,2,"2025-05-26T10:50:40.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408636,1748256640015,-352.442283,0.00019993,2,"2025-05-26T10:50:40.015",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408638,1748256640024,-151.930503,0.00019993,2,"2025-05-26T10:50:40.024",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408640,1748256640032,-154.601241,0.00019993,2,"2025-05-26T10:50:40.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408642,1748256640041,-151.094754,0.00019994,2,"2025-05-26T10:50:40.041",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408644,1748256640050,-352.442283,0.00019994,2,"2025-05-26T10:50:40.050",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408646,1748256640059,-352.442283,0.00019994,2,"2025-05-26T10:50:40.059",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408648,1748256640068,-151.255127,0.00019994,2,"2025-05-26T10:50:40.068",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408650,1748256640077,-151.255127,0.00019994,2,"2025-05-26T10:50:40.077",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408652,1748256640087,-171.811109,0.00019997,2,"2025-05-26T10:50:40.087",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408654,1748256640096,-151.094754,0.00019997,2,"2025-05-26T10:50:40.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408656,1748256640105,-352.442283,0.00019997,2,"2025-05-26T10:50:40.105",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408658,1748256640115,-151.433266,0.00019998,2,"2025-05-26T10:50:40.115",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408660,1748256640124,-151.094754,0.00019998,2,"2025-05-26T10:50:40.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408662,1748256640133,-352.442283,0.00019998,2,"2025-05-26T10:50:40.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408664,1748256640143,-154.601241,0.00019998,2,"2025-05-26T10:50:40.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408666,1748256640152,-151.255127,0.00019998,2,"2025-05-26T10:50:40.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408668,1748256640161,-151.433266,0.00019999,2,"2025-05-26T10:50:40.161",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408669,1748256640170,-171.811109,0.00019999,2,"2025-05-26T10:50:40.170",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408671,1748256640179,-151.094754,0.00019999,2,"2025-05-26T10:50:40.179",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408673,1748256640188,-151.094754,0.00019999,2,"2025-05-26T10:50:40.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408675,1748256640197,-151.094754,0.00019999,2,"2025-05-26T10:50:40.197",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408677,1748256640207,-151.094754,0.00019999,2,"2025-05-26T10:50:40.207",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408679,1748256640216,-151.094754,0.00019999,2,"2025-05-26T10:50:40.216",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408681,1748256640225,-352.442283,0.00019999,2,"2025-05-26T10:50:40.225",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408684,1748256640239,-352.442283,0.00019999,2,"2025-05-26T10:50:40.239",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408686,1748256640248,-352.442283,0.00019999,2,"2025-05-26T10:50:40.248",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408688,1748256640257,-352.442283,0.00019999,2,"2025-05-26T10:50:40.257",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408690,1748256640266,-352.442283,0.00019999,2,"2025-05-26T10:50:40.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408692,1748256640276,-352.442283,0.00019999,2,"2025-05-26T10:50:40.276",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408694,1748256640285,-352.442283,0.00019999,2,"2025-05-26T10:50:40.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408696,1748256640295,-352.442283,0.00019999,2,"2025-05-26T10:50:40.295",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408698,1748256640308,-151.255127,0.00019999,2,"2025-05-26T10:50:40.308",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408700,1748256640317,-151.255127,0.00019999,2,"2025-05-26T10:50:40.317",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408702,1748256640328,-151.255127,0.00019999,2,"2025-05-26T10:50:40.328",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408704,1748256640337,-151.255127,0.00019999,2,"2025-05-26T10:50:40.337",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408706,1748256640347,-151.255127,0.00019999,2,"2025-05-26T10:50:40.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408708,1748256640357,-12500.0,0.0002,2,"2025-05-26T10:50:40.357",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408710,1748256640368,-3223.54438443,0.0002,2,"2025-05-26T10:50:40.368",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408712,1748256640380,-250.0,0.00020015,2,"2025-05-26T10:50:40.380",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408714,1748256640389,-200.0,0.00020015,2,"2025-05-26T10:50:40.389",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408716,1748256640399,-266.5,0.000201,2,"2025-05-26T10:50:40.399",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408718,1748256640409,-502.47839955,0.00020121,2,"2025-05-26T10:50:40.409",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408720,1748256640418,-1500.0,0.00020168,2,"2025-05-26T10:50:40.418",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408722,1748256640427,-1500.0,0.00020168,2,"2025-05-26T10:50:40.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408724,1748256640437,-175.97,0.00020187,2,"2025-05-26T10:50:40.437",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408726,1748256640446,-1500.0,0.00020268,2,"2025-05-26T10:50:40.446",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408728,1748256640456,-1500.0,0.00020268,2,"2025-05-26T10:50:40.456",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408730,1748256640466,-1500.0,0.00020268,2,"2025-05-26T10:50:40.466",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408732,1748256640475,-200.42501455,0.00020283,2,"2025-05-26T10:50:40.475",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408734,1748256640484,-150.0,0.00020355,7,"2025-05-26T10:50:40.484",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408736,1748256640494,-200.0,0.00020367,2,"2025-05-26T10:50:40.494",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408738,1748256640504,-1680.0,0.0002039,2,"2025-05-26T10:50:40.504",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408740,1748256640513,-1000.0,0.00020421,2,"2025-05-26T10:50:40.513",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408742,1748256640523,-201.35838057,0.00020421,2,"2025-05-26T10:50:40.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408744,1748256640532,-501.92609402,0.00020421,2,"2025-05-26T10:50:40.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408746,1748256640542,-989.49831959,0.00020421,2,"2025-05-26T10:50:40.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408748,1748256640551,-1000.0,0.00020421,2,"2025-05-26T10:50:40.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408750,1748256640560,-961.61046766,0.00020716,2,"2025-05-26T10:50:40.560",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408752,1748256640570,-454.86845752,0.00020716,2,"2025-05-26T10:50:40.570",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408754,1748256640579,-1255.80287289,0.00020745,2,"2025-05-26T10:50:40.579",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408755,1748256640588,-1622.43,0.00020785,2,"2025-05-26T10:50:40.588",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408756,1748256640598,-240.0,0.00020797,2,"2025-05-26T10:50:40.598",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408757,1748256640607,-2751.0,0.00020813,2,"2025-05-26T10:50:40.607",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408758,1748256640616,-507.0440871,0.00020816,2,"2025-05-26T10:50:40.616",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408759,1748256640626,-505.62472239,0.00020816,2,"2025-05-26T10:50:40.626",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408760,1748256640635,-2000.0,0.00020816,2,"2025-05-26T10:50:40.635",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408761,1748256640644,-420.0,0.00020898,2,"2025-05-26T10:50:40.644",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408762,1748256640654,-324.77,0.00020963,2,"2025-05-26T10:50:40.654",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408763,1748256640663,-1501.2201206,0.00020968,2,"2025-05-26T10:50:40.663",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408764,1748256640672,-515.36803309,0.00020968,2,"2025-05-26T10:50:40.672",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408765,1748256640681,-1000.0,0.00020986,2,"2025-05-26T10:50:40.681",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408766,1748256640691,-200.0,0.00021,2,"2025-05-26T10:50:40.691",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408768,1748256640700,-533.08429402,0.00021038,4,"2025-05-26T10:50:40.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408770,1748256640709,-1000.0,0.00021295,2,"2025-05-26T10:50:40.709",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408772,1748256640719,-2500.0,0.00021364,2,"2025-05-26T10:50:40.719",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408774,1748256640728,-798.69,0.00021493,2,"2025-05-26T10:50:40.728",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408776,1748256640738,-1000.0,0.00021773,2,"2025-05-26T10:50:40.738",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408778,1748256640747,-3000.0,0.00021912,2,"2025-05-26T10:50:40.747",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408780,1748256640756,-500.0,0.00021918,2,"2025-05-26T10:50:40.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408782,1748256640766,-500.0,0.00021918,2,"2025-05-26T10:50:40.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408784,1748256640775,-500.0,0.00021918,2,"2025-05-26T10:50:40.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408786,1748256640784,-500.0,0.00021918,2,"2025-05-26T10:50:40.784",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408788,1748256640794,-500.0,0.00021918,2,"2025-05-26T10:50:40.794",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408790,1748256640803,-500.0,0.00021918,2,"2025-05-26T10:50:40.803",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408792,1748256640812,-500.0,0.00021918,2,"2025-05-26T10:50:40.812",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408794,1748256640821,-500.0,0.00021918,2,"2025-05-26T10:50:40.821",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408796,1748256640831,-500.0,0.00021918,2,"2025-05-26T10:50:40.831",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408798,1748256640840,-500.0,0.00021918,2,"2025-05-26T10:50:40.840",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408800,1748256640850,-500.0,0.00021918,2,"2025-05-26T10:50:40.850",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408802,1748256640860,-500.0,0.00021918,2,"2025-05-26T10:50:40.860",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408804,1748256640869,-500.0,0.00021918,2,"2025-05-26T10:50:40.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408806,1748256640879,-500.0,0.00021918,2,"2025-05-26T10:50:40.879",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408808,1748256640889,-500.0,0.00021918,2,"2025-05-26T10:50:40.889",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408809,1748256640899,-500.0,0.00021918,2,"2025-05-26T10:50:40.899",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408811,1748256640909,-500.0,0.00021918,2,"2025-05-26T10:50:40.909",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408814,1748256640919,-500.0,0.00021918,2,"2025-05-26T10:50:40.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408816,1748256640929,-500.0,0.00021918,2,"2025-05-26T10:50:40.929",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408818,1748256640939,-500.0,0.00021918,2,"2025-05-26T10:50:40.939",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408820,1748256640948,-500.0,0.00021918,2,"2025-05-26T10:50:40.948",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408822,1748256640959,-500.0,0.00021918,2,"2025-05-26T10:50:40.959",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408824,1748256640968,-500.0,0.00021918,2,"2025-05-26T10:50:40.968",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408826,1748256640978,-535.31745509,0.00021918,2,"2025-05-26T10:50:40.978",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408828,1748256640987,-168.94,0.00022011,2,"2025-05-26T10:50:40.987",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408830,1748256640998,-5800.0,0.000221,2,"2025-05-26T10:50:40.998",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408832,1748256641008,-604.7,0.000221,2,"2025-05-26T10:50:41.008",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408834,1748256641017,-533.08429402,0.00022176,6,"2025-05-26T10:50:41.017",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408836,1748256641027,-2351.0,0.00022343,2,"2025-05-26T10:50:41.027",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408838,1748256641037,-3500.0,0.0002246,2,"2025-05-26T10:50:41.037",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408840,1748256641046,-1000.0,0.0002256,2,"2025-05-26T10:50:41.046",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408842,1748256641055,-165.57,0.00022628,2,"2025-05-26T10:50:41.055",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408844,1748256641065,-400.0,0.00022775,2,"2025-05-26T10:50:41.065",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408846,1748256641075,-7591.06985437,0.00022808,2,"2025-05-26T10:50:41.075",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408848,1748256641084,-400.0,0.0002297,2,"2025-05-26T10:50:41.084",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408850,1748256641094,-544.60019437,0.0002297,2,"2025-05-26T10:50:41.094",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408852,1748256641104,-3280.80250551,0.00023008,2,"2025-05-26T10:50:41.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408854,1748256641114,-1425.02011923,0.00023098,2,"2025-05-26T10:50:41.114",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408856,1748256641123,-324.77,0.00023292,2,"2025-05-26T10:50:41.123",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408858,1748256641133,-533.08429402,0.00023314,9,"2025-05-26T10:50:41.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408860,1748256641143,-1000.0,0.00023347,2,"2025-05-26T10:50:41.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408862,1748256641152,-1000.0,0.00023661,2,"2025-05-26T10:50:41.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408864,1748256641162,-798.69,0.00023757,2,"2025-05-26T10:50:41.162",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408866,1748256641172,-400.0,0.0002397,2,"2025-05-26T10:50:41.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408868,1748256641181,-1000.0,0.00024134,2,"2025-05-26T10:50:41.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408870,1748256641191,-250.0,0.00024322,2,"2025-05-26T10:50:41.191",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408872,1748256641200,-533.08429402,0.00024452,11,"2025-05-26T10:50:41.200",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408874,1748256641209,-3292.0,0.00024482,2,"2025-05-26T10:50:41.209",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408876,1748256641219,-1000.0,0.00024658,2,"2025-05-26T10:50:41.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408878,1748256641228,-533.08429402,0.0002559,13,"2025-05-26T10:50:41.228",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408880,1748256641238,-798.69,0.00026021,2,"2025-05-26T10:50:41.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408882,1748256641247,-1000.0,0.00026027,2,"2025-05-26T10:50:41.247",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408884,1748256641257,-7591.06985437,0.00026143,2,"2025-05-26T10:50:41.257",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408886,1748256641266,-150.0,0.00026297,2,"2025-05-26T10:50:41.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408888,1748256641275,-150.0,0.00026297,2,"2025-05-26T10:50:41.275",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408890,1748256641284,-211.184703,0.00026297,2,"2025-05-26T10:50:41.284",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408892,1748256641294,-4061.40336909,0.00026297,2,"2025-05-26T10:50:41.294",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408894,1748256641305,-150.0,0.00026297,2,"2025-05-26T10:50:41.305",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408896,1748256641316,-571.0148464,0.00026297,2,"2025-05-26T10:50:41.316",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408898,1748256641327,-1425.02011923,0.00026397,2,"2025-05-26T10:50:41.327",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408900,1748256641336,-175.97,0.00026676,2,"2025-05-26T10:50:41.336",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408902,1748256641347,-533.08429402,0.00026728,15,"2025-05-26T10:50:41.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408904,1748256641357,-4609.0,0.00026826,2,"2025-05-26T10:50:41.357",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408906,1748256641366,-185.91,0.000269,31,"2025-05-26T10:50:41.366",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408908,1748256641375,-300.0,0.0002697,2,"2025-05-26T10:50:41.375",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408910,1748256641386,-400.0,0.0002697,2,"2025-05-26T10:50:41.386",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408912,1748256641396,-159.43065107,0.00027373,2,"2025-05-26T10:50:41.396",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408914,1748256641406,-159.47477646,0.00027373,2,"2025-05-26T10:50:41.406",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408916,1748256641415,-150.0,0.00027397,2,"2025-05-26T10:50:41.415",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408918,1748256641424,-300.0,0.00027397,2,"2025-05-26T10:50:41.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408920,1748256641434,-150.99,0.00027397,2,"2025-05-26T10:50:41.434",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408922,1748256641443,-334.76,0.00027397,2,"2025-05-26T10:50:41.443",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408924,1748256641452,-30734.87,0.00027397,10,"2025-05-26T10:50:41.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408926,1748256641462,-822.72,0.00027397,2,"2025-05-26T10:50:41.462",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408928,1748256641471,-2250.73,0.00027397,2,"2025-05-26T10:50:41.471",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408930,1748256641480,-9999.99,0.00027397,2,"2025-05-26T10:50:41.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408932,1748256641489,-150.99,0.00027397,2,"2025-05-26T10:50:41.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408934,1748256641498,-9999.99,0.00027397,2,"2025-05-26T10:50:41.498",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408936,1748256641508,-2856.83,0.00027397,2,"2025-05-26T10:50:41.508",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408938,1748256641516,-999.99,0.00027397,2,"2025-05-26T10:50:41.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408940,1748256641526,-150.0,0.00027424,2,"2025-05-26T10:50:41.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408941,1748256641535,-158.13039703,0.00027424,2,"2025-05-26T10:50:41.535",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408943,1748256641546,-150.0,0.00027424,2,"2025-05-26T10:50:41.546",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408945,1748256641555,-150.0,0.00027424,2,"2025-05-26T10:50:41.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408947,1748256641565,-150.0,0.00027424,2,"2025-05-26T10:50:41.565",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408950,1748256641576,-150.0,0.00027424,2,"2025-05-26T10:50:41.576",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408952,1748256641586,-161.32,0.00027431,2,"2025-05-26T10:50:41.586",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408953,1748256641595,-150.0,0.00027451,2,"2025-05-26T10:50:41.595",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408955,1748256641604,-275.09730309,0.00027451,2,"2025-05-26T10:50:41.604",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408957,1748256641613,-150.0,0.00027451,2,"2025-05-26T10:50:41.613",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408959,1748256641623,-200.0,0.00027479,2,"2025-05-26T10:50:41.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408961,1748256641633,-200.0,0.00027479,2,"2025-05-26T10:50:41.633",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408963,1748256641642,-500.0,0.00027658,2,"2025-05-26T10:50:41.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408965,1748256641652,-500.0,0.00027722,2,"2025-05-26T10:50:41.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408967,1748256641662,-533.08429402,0.00027866,17,"2025-05-26T10:50:41.662",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408969,1748256641672,-324.77,0.0002795,120,"2025-05-26T10:50:41.672",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408971,1748256641683,-277.61,0.00028,2,"2025-05-26T10:50:41.683",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408973,1748256641693,-500.0,0.0002805,5,"2025-05-26T10:50:41.693",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408975,1748256641703,-150.0,0.00028118,2,"2025-05-26T10:50:41.703",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408977,1748256641713,-798.69,0.00028285,2,"2025-05-26T10:50:41.713",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408979,1748256641725,-1000.0,0.00028394,2,"2025-05-26T10:50:41.725",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408981,1748256641735,-500.0,0.00028397,2,"2025-05-26T10:50:41.735",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408983,1748256641745,-538.83228188,0.00028449,2,"2025-05-26T10:50:41.745",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408985,1748256641755,-1000.0,0.00028598,5,"2025-05-26T10:50:41.755",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408987,1748256641765,-809.366,0.00028669,2,"2025-05-26T10:50:41.765",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408989,1748256641774,-1328.0,0.00028669,2,"2025-05-26T10:50:41.774",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408991,1748256641784,-800.0,0.00028669,2,"2025-05-26T10:50:41.784",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408993,1748256641796,-923.0,0.00028669,2,"2025-05-26T10:50:41.796",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408995,1748256641805,-1463.0,0.00028669,2,"2025-05-26T10:50:41.805",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408997,1748256641815,-555.0,0.00028669,2,"2025-05-26T10:50:41.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408999,1748256641826,-865.0,0.00028669,2,"2025-05-26T10:50:41.826",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409001,1748256641837,-6920.0,0.00028669,2,"2025-05-26T10:50:41.837",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409003,1748256641846,-166.776,0.00028669,2,"2025-05-26T10:50:41.846",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409005,1748256641856,-4129.32,0.00028669,2,"2025-05-26T10:50:41.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409006,1748256641866,-885.255,0.00028669,2,"2025-05-26T10:50:41.866",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409009,1748256641875,-150.0,0.00028839,2,"2025-05-26T10:50:41.875",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409011,1748256641885,-500.0,0.00028929,2,"2025-05-26T10:50:41.885",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409012,1748256641895,-154.0,0.00029,2,"2025-05-26T10:50:41.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409015,1748256641905,-533.08429402,0.00029003,20,"2025-05-26T10:50:41.905",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409017,1748256641914,-1622.43,0.00029099,2,"2025-05-26T10:50:41.914",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409019,1748256641925,-1500.0,0.00029146,5,"2025-05-26T10:50:41.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409021,1748256641935,-500.0,0.00029182,2,"2025-05-26T10:50:41.935",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409023,1748256641944,-500.0,0.0002931,2,"2025-05-26T10:50:41.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409025,1748256641954,-3269.0,0.00029395,2,"2025-05-26T10:50:41.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409027,1748256641964,-500.0,0.00029443,2,"2025-05-26T10:50:41.964",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409029,1748256641977,-7591.06985437,0.00029478,2,"2025-05-26T10:50:41.977",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409031,1748256641986,-150.0,0.0002956,2,"2025-05-26T10:50:41.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409033,1748256641995,-500.0,0.00029585,2,"2025-05-26T10:50:41.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409035,1748256642004,-2000.0,0.00029694,5,"2025-05-26T10:50:42.004",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409037,1748256642014,-1425.02011923,0.00029696,2,"2025-05-26T10:50:42.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409039,1748256642024,-600.0,0.00029697,2,"2025-05-26T10:50:42.024",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409041,1748256642033,-500.0,0.00029737,2,"2025-05-26T10:50:42.033",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409043,1748256642045,-500.0,0.0002985,2,"2025-05-26T10:50:42.045",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409045,1748256642054,-500.0,0.00029875,2,"2025-05-26T10:50:42.054",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409047,1748256642064,-150.0,0.0003,2,"2025-05-26T10:50:42.064",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409049,1748256642073,-214.0,0.0003,2,"2025-05-26T10:50:42.073",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409051,1748256642082,-500.0,0.00030138,7,"2025-05-26T10:50:42.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409053,1748256642092,-533.08429402,0.00030141,22,"2025-05-26T10:50:42.092",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409055,1748256642101,-240.08151178,0.00030242,5,"2025-05-26T10:50:42.101",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409057,1748256642111,-600.0,0.0003028,7,"2025-05-26T10:50:42.111",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409058,1748256642120,-150.0,0.00030281,2,"2025-05-26T10:50:42.120",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409060,1748256642129,-500.0,0.00030307,7,"2025-05-26T10:50:42.129",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409062,1748256642139,-600.0,0.00030315,7,"2025-05-26T10:50:42.139",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409064,1748256642148,-500.0,0.00030395,7,"2025-05-26T10:50:42.148",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409066,1748256642157,-798.69,0.00030548,2,"2025-05-26T10:50:42.157",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409068,1748256642166,-500.0,0.00030788,7,"2025-05-26T10:50:42.166",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409070,1748256642176,-500.0,0.00030841,7,"2025-05-26T10:50:42.176",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409072,1748256642186,-1814.1,0.000309,7,"2025-05-26T10:50:42.186",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409074,1748256642196,-500.0,0.00030947,7,"2025-05-26T10:50:42.196",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409076,1748256642205,-307.05090631,0.00031,2,"2025-05-26T10:50:42.205",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409078,1748256642215,-180.0,0.00031,120,"2025-05-26T10:50:42.215",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409080,1748256642226,-150.0,0.00031002,2,"2025-05-26T10:50:42.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409082,1748256642235,-600.0,0.00031215,7,"2025-05-26T10:50:42.235",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409084,1748256642245,-500.0,0.00031258,7,"2025-05-26T10:50:42.245",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409086,1748256642255,-533.08429402,0.00031279,24,"2025-05-26T10:50:42.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409088,1748256642264,-500.0,0.00031352,7,"2025-05-26T10:50:42.264",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409090,1748256642274,-500.0,0.00031389,7,"2025-05-26T10:50:42.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409092,1748256642283,-500.0,0.00031432,7,"2025-05-26T10:50:42.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409094,1748256642292,-800.0,0.00031669,2,"2025-05-26T10:50:42.292",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409096,1748256642302,-923.0,0.00031669,2,"2025-05-26T10:50:42.302",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409098,1748256642317,-1458.813,0.00031669,2,"2025-05-26T10:50:42.317",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409115,1748256642489,-555.0,0.00031669,2,"2025-05-26T10:50:42.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409116,1748256642500,-4162.385,0.00031669,2,"2025-05-26T10:50:42.500",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409117,1748256642511,-154.0,0.00031669,2,"2025-05-26T10:50:42.511",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409118,1748256642520,-4059.0,0.00031669,2,"2025-05-26T10:50:42.520",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409119,1748256642530,-881.0,0.00031669,2,"2025-05-26T10:50:42.530",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409120,1748256642540,-500.0,0.00031713,7,"2025-05-26T10:50:42.540",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409121,1748256642551,-150.0,0.00031723,2,"2025-05-26T10:50:42.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409122,1748256642561,-500.0,0.00031877,7,"2025-05-26T10:50:42.561",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409123,1748256642571,-600.0,0.00032142,7,"2025-05-26T10:50:42.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409124,1748256642581,-500.0,0.00032281,7,"2025-05-26T10:50:42.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409126,1748256642591,-600.0,0.00032385,7,"2025-05-26T10:50:42.591",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409128,1748256642600,-533.08429402,0.00032417,26,"2025-05-26T10:50:42.600",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409130,1748256642610,-150.0,0.00032444,2,"2025-05-26T10:50:42.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409132,1748256642619,-500.0,0.00032689,7,"2025-05-26T10:50:42.619",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409134,1748256642629,-500.0,0.00032759,7,"2025-05-26T10:50:42.629",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409136,1748256642639,-600.0,0.00032775,7,"2025-05-26T10:50:42.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409138,1748256642648,-798.69,0.00032812,2,"2025-05-26T10:50:42.648",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409140,1748256642658,-7591.06985437,0.00032813,2,"2025-05-26T10:50:42.658",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409142,1748256642667,-332.78,0.00032877,2,"2025-05-26T10:50:42.667",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409144,1748256642677,-930.0,0.00032877,2,"2025-05-26T10:50:42.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409146,1748256642686,-150.0,0.00032877,2,"2025-05-26T10:50:42.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409148,1748256642696,-930.0,0.00032904,2,"2025-05-26T10:50:42.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409150,1748256642705,-150.0,0.00032904,2,"2025-05-26T10:50:42.705",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409152,1748256642715,-930.0,0.00032932,2,"2025-05-26T10:50:42.715",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409154,1748256642724,-150.0,0.00032932,2,"2025-05-26T10:50:42.724",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409156,1748256642734,-930.0,0.00032959,2,"2025-05-26T10:50:42.734",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409158,1748256642744,-150.0,0.00032959,2,"2025-05-26T10:50:42.744",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409160,1748256642753,-930.0,0.00032987,2,"2025-05-26T10:50:42.753",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409163,1748256642763,-150.0,0.00032987,2,"2025-05-26T10:50:42.763",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409165,1748256642773,-1425.02011923,0.00032995,2,"2025-05-26T10:50:42.773",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409168,1748256642783,-600.0,0.00032998,7,"2025-05-26T10:50:42.783",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409170,1748256642792,-160.0,0.00033,2,"2025-05-26T10:50:42.792",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409172,1748256642802,-160.0,0.00033,2,"2025-05-26T10:50:42.802",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409174,1748256642811,-160.0,0.00033,2,"2025-05-26T10:50:42.811",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409176,1748256642821,-160.0,0.00033,2,"2025-05-26T10:50:42.821",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409178,1748256642830,-160.0,0.00033,2,"2025-05-26T10:50:42.830",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409181,1748256642839,-160.0,0.00033,2,"2025-05-26T10:50:42.839",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409183,1748256642849,-160.0,0.00033,2,"2025-05-26T10:50:42.849",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409185,1748256642858,-160.0,0.00033,2,"2025-05-26T10:50:42.858",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409186,1748256642867,-160.0,0.00033,2,"2025-05-26T10:50:42.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409189,1748256642877,-160.0,0.00033,2,"2025-05-26T10:50:42.877",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409190,1748256642887,-160.0,0.00033,2,"2025-05-26T10:50:42.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409192,1748256642897,-186.599999,0.00033,2,"2025-05-26T10:50:42.897",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409194,1748256642906,-214.0,0.00033,2,"2025-05-26T10:50:42.906",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409198,1748256642916,-930.0,0.00033014,2,"2025-05-26T10:50:42.916",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409199,1748256642926,-230.77136575,0.00033014,2,"2025-05-26T10:50:42.926",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409201,1748256642936,-600.0,0.00033034,7,"2025-05-26T10:50:42.936",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409204,1748256642946,-930.0,0.00033041,2,"2025-05-26T10:50:42.946",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409206,1748256642957,-930.0,0.00033069,2,"2025-05-26T10:50:42.957",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409207,1748256642966,-930.0,0.00033096,2,"2025-05-26T10:50:42.966",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409209,1748256642976,-930.0,0.00033124,2,"2025-05-26T10:50:42.976",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409211,1748256642986,-200.0,0.00033151,2,"2025-05-26T10:50:42.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409213,1748256642995,-930.0,0.00033151,2,"2025-05-26T10:50:42.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409215,1748256643005,-175.97,0.00033165,2,"2025-05-26T10:50:43.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409217,1748256643016,-150.0,0.00033165,2,"2025-05-26T10:50:43.016",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409219,1748256643025,-930.0,0.00033178,2,"2025-05-26T10:50:43.025",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409222,1748256643035,-930.0,0.00033206,2,"2025-05-26T10:50:43.035",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409223,1748256643046,-930.0,0.00033233,2,"2025-05-26T10:50:43.046",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409225,1748256643056,-930.0,0.00033261,2,"2025-05-26T10:50:43.056",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409227,1748256643066,-930.0,0.00033288,2,"2025-05-26T10:50:43.066",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409229,1748256643076,-600.0,0.00033293,7,"2025-05-26T10:50:43.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409231,1748256643085,-500.0,0.00033312,7,"2025-05-26T10:50:43.085",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409233,1748256643095,-500.0,0.00033315,7,"2025-05-26T10:50:43.095",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409235,1748256643104,-930.0,0.00033315,2,"2025-05-26T10:50:43.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409238,1748256643114,-930.0,0.00033343,2,"2025-05-26T10:50:43.114",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409240,1748256643124,-930.0,0.0003337,2,"2025-05-26T10:50:43.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409242,1748256643133,-930.0,0.00033398,2,"2025-05-26T10:50:43.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409244,1748256643143,-500.0,0.00033409,7,"2025-05-26T10:50:43.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409246,1748256643152,-930.0,0.00033425,2,"2025-05-26T10:50:43.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409248,1748256643163,-500.0,0.00033426,7,"2025-05-26T10:50:43.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409250,1748256643172,-930.0,0.00033452,2,"2025-05-26T10:50:43.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409252,1748256643182,-930.0,0.0003348,2,"2025-05-26T10:50:43.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409254,1748256643192,-158.21395899,0.00033507,2,"2025-05-26T10:50:43.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409256,1748256643201,-150.40224288,0.00033507,2,"2025-05-26T10:50:43.201",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409258,1748256643211,-150.0,0.00033507,2,"2025-05-26T10:50:43.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409259,1748256643220,-153.6551418,0.00033507,2,"2025-05-26T10:50:43.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409261,1748256643230,-150.0,0.00033507,2,"2025-05-26T10:50:43.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409264,1748256643240,-212.45507551,0.00033507,2,"2025-05-26T10:50:43.240",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409266,1748256643250,-150.0,0.00033507,2,"2025-05-26T10:50:43.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409268,1748256643259,-944.13040119,0.00033507,2,"2025-05-26T10:50:43.259",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409269,1748256643270,-533.08429402,0.00033555,29,"2025-05-26T10:50:43.270",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409271,1748256643279,-160.0,0.000336,5,"2025-05-26T10:50:43.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409273,1748256643289,-500.0,0.00033627,7,"2025-05-26T10:50:43.289",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409275,1748256643302,-600.0,0.00033663,7,"2025-05-26T10:50:43.302",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409278,1748256643316,-600.0,0.00033688,7,"2025-05-26T10:50:43.316",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409279,1748256643326,-600.0,0.00033787,7,"2025-05-26T10:50:43.326",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409281,1748256643336,-500.0,0.00033787,7,"2025-05-26T10:50:43.336",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409284,1748256643347,-150.0,0.00033886,2,"2025-05-26T10:50:43.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409285,1748256643357,-500.0,0.00033919,7,"2025-05-26T10:50:43.357",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409287,1748256643366,-154.0,0.00033938,2,"2025-05-26T10:50:43.366",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409289,1748256643375,-1341.45,0.00033939,37,"2025-05-26T10:50:43.375",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409291,1748256643386,-188.96,0.00033939,37,"2025-05-26T10:50:43.386",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409293,1748256643396,-500.0,0.00033941,7,"2025-05-26T10:50:43.396",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409295,1748256643405,-1938.0,0.0003395,2,"2025-05-26T10:50:43.405",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409297,1748256643414,-500.0,0.00034181,7,"2025-05-26T10:50:43.414",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409299,1748256643424,-500.0,0.00034289,7,"2025-05-26T10:50:43.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409301,1748256643433,-1938.0,0.000343,2,"2025-05-26T10:50:43.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409303,1748256643443,-620.43644988,0.00034382,30,"2025-05-26T10:50:43.443",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409305,1748256643452,-150.0,0.00034382,2,"2025-05-26T10:50:43.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409307,1748256643461,-500.0,0.00034391,7,"2025-05-26T10:50:43.461",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409309,1748256643471,-500.0,0.0003447,7,"2025-05-26T10:50:43.471",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409311,1748256643480,-160.0,0.000346,9,"2025-05-26T10:50:43.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409313,1748256643489,-150.0,0.00034607,2,"2025-05-26T10:50:43.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409315,1748256643499,-1938.0,0.0003465,2,"2025-05-26T10:50:43.499",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409317,1748256643509,-800.0,0.00034669,2,"2025-05-26T10:50:43.509",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409319,1748256643518,-466.413,0.00034669,2,"2025-05-26T10:50:43.518",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409321,1748256643527,-436.648,0.00034669,2,"2025-05-26T10:50:43.527",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409323,1748256643537,-154.0,0.00034669,2,"2025-05-26T10:50:43.537",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409325,1748256643549,-4059.0,0.00034669,2,"2025-05-26T10:50:43.549",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409327,1748256643559,-881.0,0.00034669,2,"2025-05-26T10:50:43.559",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409329,1748256643568,-533.08429402,0.00034693,31,"2025-05-26T10:50:43.568",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409331,1748256643577,-500.0,0.00034809,7,"2025-05-26T10:50:43.577",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409333,1748256643588,-600.0,0.00034833,7,"2025-05-26T10:50:43.588",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409336,1748256643598,-600.0,0.00034965,7,"2025-05-26T10:50:43.598",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409339,1748256643607,-1938.0,0.00035,2,"2025-05-26T10:50:43.607",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409341,1748256643616,-626.19728516,0.00035,2,"2025-05-26T10:50:43.616",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409343,1748256643626,-2496.42088966,0.00035,120,"2025-05-26T10:50:43.626",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409345,1748256643635,-170.0,0.00035,120,"2025-05-26T10:50:43.635",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409347,1748256643644,-798.69,0.00035076,2,"2025-05-26T10:50:43.644",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409349,1748256643654,-500.0,0.00035094,7,"2025-05-26T10:50:43.654",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409351,1748256643663,-5561.0,0.000351,5,"2025-05-26T10:50:43.663",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409353,1748256643673,-150.0,0.00035328,2,"2025-05-26T10:50:43.673",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409356,1748256643682,-1938.0,0.0003535,2,"2025-05-26T10:50:43.682",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409358,1748256643692,-600.0,0.00035418,7,"2025-05-26T10:50:43.692",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409360,1748256643701,-160.0,0.000356,13,"2025-05-26T10:50:43.701",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409362,1748256643711,-158.32373336,0.00035616,2,"2025-05-26T10:50:43.711",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409364,1748256643721,-600.0,0.00035672,7,"2025-05-26T10:50:43.721",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409366,1748256643731,-1938.0,0.000357,2,"2025-05-26T10:50:43.731",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409368,1748256643740,-150.0,0.00035752,2,"2025-05-26T10:50:43.740",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409370,1748256643749,-533.08429402,0.00035831,33,"2025-05-26T10:50:43.749",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409372,1748256643759,-150.0,0.00036049,2,"2025-05-26T10:50:43.759",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409374,1748256643768,-1938.0,0.0003605,2,"2025-05-26T10:50:43.768",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409376,1748256643778,-500.0,0.00036087,7,"2025-05-26T10:50:43.778",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409378,1748256643787,-7591.06985437,0.00036149,2,"2025-05-26T10:50:43.787",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409380,1748256643798,-500.0,0.000362,2,"2025-05-26T10:50:43.798",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409382,1748256643808,-1425.02011923,0.00036293,2,"2025-05-26T10:50:43.808",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409384,1748256643818,-160.0,0.000366,18,"2025-05-26T10:50:43.818",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409386,1748256643827,-2000.0,0.000367,2,"2025-05-26T10:50:43.827",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409388,1748256643837,-150.0,0.0003677,2,"2025-05-26T10:50:43.837",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409390,1748256643847,-600.0,0.00036808,7,"2025-05-26T10:50:43.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409391,1748256643856,-600.0,0.00036896,7,"2025-05-26T10:50:43.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409393,1748256643865,-533.08429402,0.00036969,35,"2025-05-26T10:50:43.865",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409395,1748256643875,-500.0,0.00037044,7,"2025-05-26T10:50:43.875",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409397,1748256643884,-150.0,0.00037122,2,"2025-05-26T10:50:43.884",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409399,1748256643894,-500.0,0.00037145,7,"2025-05-26T10:50:43.894",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409401,1748256643903,-689.87588286,0.000372,120,"2025-05-26T10:50:43.903",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409403,1748256643913,-689.87588284,0.000372,120,"2025-05-26T10:50:43.913",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409405,1748256643923,-689.87588284,0.000372,120,"2025-05-26T10:50:43.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409407,1748256643932,-500.0,0.00037328,7,"2025-05-26T10:50:43.932",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409409,1748256643942,-798.69,0.0003734,2,"2025-05-26T10:50:43.942",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409411,1748256643952,-150.0,0.00037491,2,"2025-05-26T10:50:43.952",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409413,1748256643961,-500.0,0.00037585,7,"2025-05-26T10:50:43.961",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409415,1748256643970,-160.0,0.000376,22,"2025-05-26T10:50:43.970",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409417,1748256643980,-1500.0,0.00037612,2,"2025-05-26T10:50:43.980",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409419,1748256643990,-800.0,0.00037669,2,"2025-05-26T10:50:43.990",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409421,1748256643999,-500.0,0.00037838,7,"2025-05-26T10:50:43.999",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409423,1748256644009,-600.0,0.00037874,7,"2025-05-26T10:50:44.009",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409425,1748256644019,-800.0,0.000379,13,"2025-05-26T10:50:44.019",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409427,1748256644028,-533.08429402,0.00038107,38,"2025-05-26T10:50:44.028",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409429,1748256644037,-150.0,0.00038212,2,"2025-05-26T10:50:44.037",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409431,1748256644049,-528.85,0.00038255,2,"2025-05-26T10:50:44.049",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409433,1748256644058,-150.0,0.00038492,2,"2025-05-26T10:50:44.058",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409435,1748256644067,-160.68194755,0.00038537,7,"2025-05-26T10:50:44.067",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409437,1748256644077,-160.0,0.000386,26,"2025-05-26T10:50:44.077",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409439,1748256644086,-500.0,0.00038615,7,"2025-05-26T10:50:44.086",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409441,1748256644096,-600.0,0.00038746,7,"2025-05-26T10:50:44.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409443,1748256644105,-150.0,0.00038933,2,"2025-05-26T10:50:44.105",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409445,1748256644115,-159.42692917,0.00039,2,"2025-05-26T10:50:44.115",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409447,1748256644124,-1511.75,0.000392,14,"2025-05-26T10:50:44.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409449,1748256644133,-600.0,0.00039213,7,"2025-05-26T10:50:44.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409451,1748256644143,-533.08429402,0.00039245,40,"2025-05-26T10:50:44.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409453,1748256644152,-365.108113,0.000393,18,"2025-05-26T10:50:44.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409455,1748256644161,-410.51,0.00039377,2,"2025-05-26T10:50:44.161",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409457,1748256644170,-4000.0,0.00039379,8,"2025-05-26T10:50:44.170",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409459,1748256644179,-410.51,0.00039387,2,"2025-05-26T10:50:44.179",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409461,1748256644188,-410.51,0.00039398,2,"2025-05-26T10:50:44.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409463,1748256644198,-410.51,0.00039408,2,"2025-05-26T10:50:44.198",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409465,1748256644208,-410.51,0.00039419,2,"2025-05-26T10:50:44.208",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409467,1748256644218,-410.51,0.00039429,2,"2025-05-26T10:50:44.218",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409468,1748256644228,-410.51,0.00039439,2,"2025-05-26T10:50:44.228",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409469,1748256644237,-500.0,0.00039441,7,"2025-05-26T10:50:44.237",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409470,1748256644246,-410.51,0.0003945,2,"2025-05-26T10:50:44.246",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409471,1748256644255,-500.0,0.00039457,7,"2025-05-26T10:50:44.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409472,1748256644264,-410.51,0.0003946,2,"2025-05-26T10:50:44.264",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409473,1748256644273,-500.0,0.0003946,7,"2025-05-26T10:50:44.273",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409474,1748256644282,-410.51,0.0003947,2,"2025-05-26T10:50:44.282",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409475,1748256644291,-410.51,0.00039481,2,"2025-05-26T10:50:44.291",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409476,1748256644303,-7591.06985437,0.00039484,2,"2025-05-26T10:50:44.303",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409477,1748256644316,-410.51,0.00039491,2,"2025-05-26T10:50:44.316",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409478,1748256644325,-2000.0,0.000395,2,"2025-05-26T10:50:44.325",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409480,1748256644335,-997.9,0.000395,2,"2025-05-26T10:50:44.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409482,1748256644345,-500.0,0.00039501,7,"2025-05-26T10:50:44.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409484,1748256644354,-410.51,0.00039501,2,"2025-05-26T10:50:44.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409486,1748256644364,-410.51,0.00039512,2,"2025-05-26T10:50:44.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409487,1748256644373,-410.51,0.00039522,2,"2025-05-26T10:50:44.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409489,1748256644383,-410.51,0.00039532,2,"2025-05-26T10:50:44.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409491,1748256644392,-410.51,0.00039543,2,"2025-05-26T10:50:44.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409493,1748256644403,-410.51,0.00039553,2,"2025-05-26T10:50:44.403",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409495,1748256644412,-410.51,0.00039564,2,"2025-05-26T10:50:44.412",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409497,1748256644422,-500.0,0.00039573,7,"2025-05-26T10:50:44.422",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409499,1748256644431,-410.51,0.00039574,2,"2025-05-26T10:50:44.431",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409501,1748256644440,-600.0,0.00039585,7,"2025-05-26T10:50:44.440",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409503,1748256644450,-1425.02011923,0.00039592,2,"2025-05-26T10:50:44.450",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409505,1748256644461,-160.0,0.000396,31,"2025-05-26T10:50:44.461",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409507,1748256644471,-500.0,0.00039601,7,"2025-05-26T10:50:44.471",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409509,1748256644481,-798.69,0.00039604,2,"2025-05-26T10:50:44.481",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409511,1748256644491,-175.97,0.00039654,2,"2025-05-26T10:50:44.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409513,1748256644500,-150.0,0.00039654,2,"2025-05-26T10:50:44.500",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409515,1748256644510,-600.0,0.00039697,7,"2025-05-26T10:50:44.510",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409517,1748256644520,-375.0,0.000397,2,"2025-05-26T10:50:44.520",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409519,1748256644529,-766.0,0.000397,2,"2025-05-26T10:50:44.529",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409521,1748256644538,-237.0,0.000397,2,"2025-05-26T10:50:44.538",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409523,1748256644549,-2227.71,0.00039822,2,"2025-05-26T10:50:44.549",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409525,1748256644558,-150.0,0.00039862,2,"2025-05-26T10:50:44.558",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409527,1748256644572,-158.0,0.0004,30,"2025-05-26T10:50:44.572",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409529,1748256644582,-1612.89798731,0.0004,10,"2025-05-26T10:50:44.582",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409531,1748256644592,-891.776907,0.00040116,12,"2025-05-26T10:50:44.592",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409533,1748256644601,-600.0,0.00040244,30,"2025-05-26T10:50:44.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409535,1748256644611,-150.0,0.00040375,2,"2025-05-26T10:50:44.611",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409537,1748256644621,-533.08429402,0.00040383,42,"2025-05-26T10:50:44.621",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409539,1748256644630,-737.38596,0.000404,20,"2025-05-26T10:50:44.630",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409541,1748256644641,-158.34659,0.000404,8,"2025-05-26T10:50:44.641",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409543,1748256644651,-166.8,0.00040425,2,"2025-05-26T10:50:44.651",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409545,1748256644661,-160.0,0.000406,35,"2025-05-26T10:50:44.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409547,1748256644671,-500.0,0.00040624,30,"2025-05-26T10:50:44.671",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409549,1748256644680,-800.0,0.00040669,2,"2025-05-26T10:50:44.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409551,1748256644690,-600.0,0.00040844,30,"2025-05-26T10:50:44.690",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409553,1748256644700,-500.0,0.00040847,30,"2025-05-26T10:50:44.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409555,1748256644709,-600.0,0.00040904,30,"2025-05-26T10:50:44.709",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409557,1748256644719,-718.60742665,0.0004093,2,"2025-05-26T10:50:44.719",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409559,1748256644729,-4000.0,0.0004094,6,"2025-05-26T10:50:44.729",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409561,1748256644739,-19153.55459914,0.0004095,2,"2025-05-26T10:50:44.739",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409563,1748256644749,-250.0,0.00041,90,"2025-05-26T10:50:44.749",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409565,1748256644759,-500.0,0.00041031,30,"2025-05-26T10:50:44.759",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409567,1748256644769,-211.0,0.0004106,2,"2025-05-26T10:50:44.769",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409569,1748256644779,-4000.0,0.00041096,2,"2025-05-26T10:50:44.779",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409571,1748256644788,-150.0,0.00041096,2,"2025-05-26T10:50:44.788",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409573,1748256644799,-500.0,0.00041143,30,"2025-05-26T10:50:44.799",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409575,1748256644808,-154.7,0.00041232,120,"2025-05-26T10:50:44.808",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409577,1748256644818,-500.0,0.00041244,30,"2025-05-26T10:50:44.818",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409579,1748256644828,-225.57139242,0.00041276,30,"2025-05-26T10:50:44.828",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409581,1748256644838,-210.34,0.000413,41,"2025-05-26T10:50:44.838",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409583,1748256644847,-200.0,0.000413,21,"2025-05-26T10:50:44.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409585,1748256644858,-169.06850553,0.0004135,120,"2025-05-26T10:50:44.858",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409587,1748256644868,-200.31040901,0.00041355,14,"2025-05-26T10:50:44.868",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409589,1748256644877,-151.0,0.00041355,14,"2025-05-26T10:50:44.877",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409605,1748256644887,-151.0,0.00041355,14,"2025-05-26T10:50:44.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409607,1748256645040,-151.0,0.00041355,14,"2025-05-26T10:50:45.040",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409609,1748256645051,-151.0,0.00041355,14,"2025-05-26T10:50:45.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409611,1748256645061,-151.0,0.00041355,14,"2025-05-26T10:50:45.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409613,1748256645071,-232.52569135,0.00041355,14,"2025-05-26T10:50:45.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409615,1748256645081,-200.0,0.00041356,7,"2025-05-26T10:50:45.081",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409617,1748256645090,-5180.8102861,0.00041362,2,"2025-05-26T10:50:45.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409619,1748256645100,-12791.5329848,0.00041369,2,"2025-05-26T10:50:45.100",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409621,1748256645110,-300.0,0.0004137,3,"2025-05-26T10:50:45.110",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409623,1748256645119,-400.0,0.0004137,3,"2025-05-26T10:50:45.119",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409625,1748256645129,-155.09069364,0.00041387,15,"2025-05-26T10:50:45.129",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409627,1748256645138,-500.0,0.00041397,120,"2025-05-26T10:50:45.138",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409629,1748256645148,-500.0,0.00041397,120,"2025-05-26T10:50:45.148",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409631,1748256645157,-500.0,0.00041397,120,"2025-05-26T10:50:45.157",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409633,1748256645167,-500.0,0.00041397,120,"2025-05-26T10:50:45.167",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409635,1748256645176,-500.0,0.00041397,120,"2025-05-26T10:50:45.176",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409637,1748256645186,-500.0,0.00041397,120,"2025-05-26T10:50:45.186",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409639,1748256645195,-500.0,0.00041397,120,"2025-05-26T10:50:45.195",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409641,1748256645205,-500.0,0.00041397,120,"2025-05-26T10:50:45.205",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409643,1748256645215,-500.0,0.00041397,120,"2025-05-26T10:50:45.215",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409645,1748256645225,-500.0,0.00041397,120,"2025-05-26T10:50:45.225",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409647,1748256645235,-500.0,0.00041397,120,"2025-05-26T10:50:45.235",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409649,1748256645244,-500.0,0.00041397,120,"2025-05-26T10:50:45.244",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409651,1748256645253,-500.0,0.00041397,120,"2025-05-26T10:50:45.253",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409653,1748256645263,-608.37848552,0.00041397,120,"2025-05-26T10:50:45.263",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409655,1748256645273,-1200.0,0.000414,2,"2025-05-26T10:50:45.273",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409657,1748256645283,-6777.77570134,0.00041417,3,"2025-05-26T10:50:45.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409659,1748256645293,-490.93823893,0.00041477,7,"2025-05-26T10:50:45.293",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409661,1748256645304,-27111.98625995,0.00041487,120,"2025-05-26T10:50:45.304",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409663,1748256645317,-2653.8310446,0.00041487,120,"2025-05-26T10:50:45.317",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409665,1748256645326,-2264.36002894,0.00041487,120,"2025-05-26T10:50:45.326",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409667,1748256645335,-69999.999999,0.00041487,120,"2025-05-26T10:50:45.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409669,1748256645346,-566.39465191,0.00041487,120,"2025-05-26T10:50:45.346",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409671,1748256645356,-375.31709759,0.00041487,2,"2025-05-26T10:50:45.356",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409672,1748256645366,-161.8,0.00041487,2,"2025-05-26T10:50:45.366",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409674,1748256645376,-151.0,0.00041487,120,"2025-05-26T10:50:45.376",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409677,1748256645388,-200.0,0.00041487,120,"2025-05-26T10:50:45.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409679,1748256645398,-151.0,0.00041487,120,"2025-05-26T10:50:45.398",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409681,1748256645408,-207.4,0.00041487,120,"2025-05-26T10:50:45.408",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409683,1748256645417,-151.0,0.00041487,120,"2025-05-26T10:50:45.417",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409685,1748256645427,-151.0,0.00041487,120,"2025-05-26T10:50:45.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409687,1748256645436,-215.0738,0.00041487,120,"2025-05-26T10:50:45.436",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409689,1748256645445,-223.0315306,0.00041487,120,"2025-05-26T10:50:45.445",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409691,1748256645455,-231.28369723,0.00041487,120,"2025-05-26T10:50:45.455",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409693,1748256645464,-239.84119403,0.00041487,120,"2025-05-26T10:50:45.464",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409694,1748256645474,-248.71531821,0.00041487,120,"2025-05-26T10:50:45.474",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409696,1748256645483,-257.91778498,0.00041487,120,"2025-05-26T10:50:45.483",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409698,1748256645492,-267.46074303,0.00041487,120,"2025-05-26T10:50:45.492",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409700,1748256645502,-277.35679052,0.00041487,120,"2025-05-26T10:50:45.502",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409702,1748256645512,-300.0,0.00041487,120,"2025-05-26T10:50:45.512",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409704,1748256645521,-1000.0,0.00041487,120,"2025-05-26T10:50:45.521",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409706,1748256645531,-287.61899177,0.00041487,120,"2025-05-26T10:50:45.531",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409708,1748256645540,-300.0,0.00041487,120,"2025-05-26T10:50:45.540",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409710,1748256645550,-298.26089446,0.00041487,120,"2025-05-26T10:50:45.550",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409712,1748256645559,-300.0,0.00041487,120,"2025-05-26T10:50:45.559",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409714,1748256645568,-309.29654756,0.00041487,120,"2025-05-26T10:50:45.568",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409716,1748256645578,-300.0,0.00041487,120,"2025-05-26T10:50:45.578",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409718,1748256645587,-320.74051982,0.00041487,120,"2025-05-26T10:50:45.587",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409720,1748256645596,-332.60791905,0.00041487,120,"2025-05-26T10:50:45.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409722,1748256645605,-300.0,0.00041487,120,"2025-05-26T10:50:45.605",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409724,1748256645614,-344.91441206,0.00041487,120,"2025-05-26T10:50:45.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409726,1748256645623,-300.0,0.00041487,120,"2025-05-26T10:50:45.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409728,1748256645632,-357.6762453,0.00041487,120,"2025-05-26T10:50:45.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409730,1748256645642,-370.91026638,0.00041487,120,"2025-05-26T10:50:45.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409732,1748256645651,-384.63394623,0.00041487,120,"2025-05-26T10:50:45.651",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409734,1748256645660,-384.63394623,0.00041487,120,"2025-05-26T10:50:45.660",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409736,1748256645669,-160.0,0.00041487,30,"2025-05-26T10:50:45.669",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409738,1748256645680,-160.0,0.00041487,30,"2025-05-26T10:50:45.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409740,1748256645689,-160.0,0.00041487,30,"2025-05-26T10:50:45.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409742,1748256645700,-186.4,0.00041487,30,"2025-05-26T10:50:45.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409744,1748256645710,-300.0,0.00041487,120,"2025-05-26T10:50:45.710",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409746,1748256645719,-300.0,0.00041487,120,"2025-05-26T10:50:45.719",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409748,1748256645730,-276121.16964929,0.00041487,30,"2025-05-26T10:50:45.730",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409768,1748256645995,-4369.9499753,0.00041487,30,"2025-05-26T10:50:45.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409770,1748256646006,-9810.81448674,0.00041487,30,"2025-05-26T10:50:46.006",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409772,1748256646021,-26278.35815587,0.00041487,30,"2025-05-26T10:50:46.021",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409774,1748256646032,-14933.12580403,0.00041487,30,"2025-05-26T10:50:46.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409777,1748256646044,-387.67066458,0.00041487,30,"2025-05-26T10:50:46.044",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409779,1748256646055,-1083.88047786,0.00041487,30,"2025-05-26T10:50:46.055",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409782,1748256646082,-1037.76463677,0.00041487,30,"2025-05-26T10:50:46.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409804,1748256646281,-215977.26614856,0.00041487,30,"2025-05-26T10:50:46.281",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409806,1748256646291,-533.08429402,0.00041521,44,"2025-05-26T10:50:46.291",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409808,1748256646302,-160.0,0.000416,40,"2025-05-26T10:50:46.302",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409810,1748256646315,-386.0,0.000416,2,"2025-05-26T10:50:46.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409812,1748256646324,-200.0,0.0004177,7,"2025-05-26T10:50:46.324",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409814,1748256646333,-798.69,0.00041868,2,"2025-05-26T10:50:46.333",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409816,1748256646343,-6777.77570134,0.0004188,3,"2025-05-26T10:50:46.343",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409818,1748256646353,-13555.5514027,0.0004189,3,"2025-05-26T10:50:46.353",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409820,1748256646363,-20000.0,0.000419,120,"2025-05-26T10:50:46.363",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409822,1748256646373,-1600.0,0.000419,15,"2025-05-26T10:50:46.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409824,1748256646384,-566.7,0.000419,14,"2025-05-26T10:50:46.384",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409826,1748256646394,-27111.1028054,0.0004198,3,"2025-05-26T10:50:46.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409828,1748256646404,-27111.1028054,0.0004199,3,"2025-05-26T10:50:46.404",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409830,1748256646413,-1000.0,0.00042,120,"2025-05-26T10:50:46.413",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409832,1748256646423,-52227.35980667,0.00042,120,"2025-05-26T10:50:46.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409834,1748256646432,-511.09868853,0.00042,18,"2025-05-26T10:50:46.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409836,1748256646441,-200.0,0.00042187,7,"2025-05-26T10:50:46.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409838,1748256646451,-2000.0,0.000422,2,"2025-05-26T10:50:46.451",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409840,1748256646460,-160.0,0.000426,44,"2025-05-26T10:50:46.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409842,1748256646470,-566.7,0.000426,14,"2025-05-26T10:50:46.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409844,1748256646480,-200.0,0.00042609,7,"2025-05-26T10:50:46.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409846,1748256646489,-533.08429402,0.00042659,47,"2025-05-26T10:50:46.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409848,1748256646499,-7591.06985437,0.00042819,15,"2025-05-26T10:50:46.499",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409850,1748256646508,-211.0,0.0004282,2,"2025-05-26T10:50:46.508",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409852,1748256646518,-1425.02011923,0.00042891,15,"2025-05-26T10:50:46.518",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409854,1748256646527,-200.0,0.00043035,7,"2025-05-26T10:50:46.527",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409856,1748256646537,-13555.5514027,0.00043232,3,"2025-05-26T10:50:46.537",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409858,1748256646547,-19945.79,0.00043242,120,"2025-05-26T10:50:46.547",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409860,1748256646556,-689.87588284,0.00043427,120,"2025-05-26T10:50:46.556",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409862,1748256646566,-4000.0,0.0004344,18,"2025-05-26T10:50:46.566",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409864,1748256646576,-160.0,0.000436,48,"2025-05-26T10:50:46.576",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409866,1748256646586,-199.534,0.00043669,2,"2025-05-26T10:50:46.586",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409868,1748256646596,-6777.77570134,0.0004372,3,"2025-05-26T10:50:46.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409870,1748256646605,-9108.0,0.0004373,117,"2025-05-26T10:50:46.605",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409872,1748256646615,-533.08429402,0.00043797,49,"2025-05-26T10:50:46.615",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409874,1748256646624,-101666.63552,0.0004388,3,"2025-05-26T10:50:46.624",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409876,1748256646633,-500.0,0.0004389,120,"2025-05-26T10:50:46.633",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409877,1748256646643,-500.0,0.0004389,120,"2025-05-26T10:50:46.643",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409879,1748256646652,-500.0,0.0004389,120,"2025-05-26T10:50:46.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409881,1748256646661,-500.0,0.0004389,120,"2025-05-26T10:50:46.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409882,1748256646671,-500.0,0.0004389,120,"2025-05-26T10:50:46.671",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409884,1748256646680,-500.0,0.0004389,120,"2025-05-26T10:50:46.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409885,1748256646690,-500.0,0.0004389,120,"2025-05-26T10:50:46.690",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409887,1748256646700,-500.0,0.0004389,120,"2025-05-26T10:50:46.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409889,1748256646710,-500.0,0.0004389,120,"2025-05-26T10:50:46.710",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409890,1748256646721,-500.0,0.0004389,120,"2025-05-26T10:50:46.721",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409892,1748256646730,-500.0,0.0004389,120,"2025-05-26T10:50:46.730",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409893,1748256646741,-500.0,0.0004389,120,"2025-05-26T10:50:46.741",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409895,1748256646750,-500.0,0.0004389,120,"2025-05-26T10:50:46.750",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409896,1748256646760,-500.0,0.0004389,120,"2025-05-26T10:50:46.760",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409898,1748256646770,-500.0,0.0004389,120,"2025-05-26T10:50:46.770",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409899,1748256646779,-500.0,0.0004389,120,"2025-05-26T10:50:46.779",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409901,1748256646788,-500.0,0.0004389,120,"2025-05-26T10:50:46.788",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409902,1748256646798,-500.0,0.0004389,120,"2025-05-26T10:50:46.798",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409904,1748256646808,-500.0,0.0004389,120,"2025-05-26T10:50:46.808",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409906,1748256646817,-500.0,0.0004389,120,"2025-05-26T10:50:46.817",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409907,1748256646827,-500.0,0.0004389,120,"2025-05-26T10:50:46.827",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409909,1748256646836,-500.0,0.0004389,120,"2025-05-26T10:50:46.836",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409910,1748256646845,-500.0,0.0004389,120,"2025-05-26T10:50:46.845",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409912,1748256646854,-500.0,0.0004389,120,"2025-05-26T10:50:46.854",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409913,1748256646863,-500.0,0.0004389,120,"2025-05-26T10:50:46.863",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409915,1748256646873,-500.0,0.0004389,120,"2025-05-26T10:50:46.873",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409916,1748256646883,-500.0,0.0004389,120,"2025-05-26T10:50:46.883",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409918,1748256646892,-500.0,0.0004389,120,"2025-05-26T10:50:46.892",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409919,1748256646901,-500.0,0.0004389,120,"2025-05-26T10:50:46.901",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409921,1748256646910,-500.0,0.0004389,120,"2025-05-26T10:50:46.910",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409922,1748256646919,-500.0,0.0004389,120,"2025-05-26T10:50:46.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409934,1748256647086,-500.0,0.0004389,120,"2025-05-26T10:50:47.086",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409936,1748256647097,-500.0,0.0004389,120,"2025-05-26T10:50:47.097",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409938,1748256647106,-500.0,0.0004389,120,"2025-05-26T10:50:47.106",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409939,1748256647115,-500.0,0.0004389,120,"2025-05-26T10:50:47.115",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409941,1748256647125,-500.0,0.0004389,120,"2025-05-26T10:50:47.125",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409943,1748256647135,-500.0,0.0004389,120,"2025-05-26T10:50:47.135",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409945,1748256647144,-500.0,0.0004389,120,"2025-05-26T10:50:47.144",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409946,1748256647154,-500.0,0.0004389,120,"2025-05-26T10:50:47.154",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409948,1748256647163,-500.0,0.0004389,120,"2025-05-26T10:50:47.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409950,1748256647173,-500.0,0.0004389,120,"2025-05-26T10:50:47.173",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409951,1748256647182,-500.0,0.0004389,120,"2025-05-26T10:50:47.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409953,1748256647192,-500.0,0.0004389,120,"2025-05-26T10:50:47.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409955,1748256647201,-500.0,0.0004389,120,"2025-05-26T10:50:47.201",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409956,1748256647211,-500.0,0.0004389,120,"2025-05-26T10:50:47.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409958,1748256647220,-500.0,0.0004389,120,"2025-05-26T10:50:47.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409960,1748256647229,-500.0,0.0004389,120,"2025-05-26T10:50:47.229",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409961,1748256647238,-500.0,0.0004389,120,"2025-05-26T10:50:47.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409963,1748256647248,-500.0,0.0004389,120,"2025-05-26T10:50:47.248",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409965,1748256647257,-500.0,0.0004389,120,"2025-05-26T10:50:47.257",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409966,1748256647266,-500.0,0.0004389,120,"2025-05-26T10:50:47.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409968,1748256647279,-500.0,0.0004389,120,"2025-05-26T10:50:47.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409970,1748256647289,-500.0,0.0004389,120,"2025-05-26T10:50:47.289",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409971,1748256647299,-500.0,0.0004389,120,"2025-05-26T10:50:47.299",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409973,1748256647310,-500.0,0.0004389,120,"2025-05-26T10:50:47.310",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409975,1748256647320,-500.0,0.0004389,120,"2025-05-26T10:50:47.320",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409976,1748256647329,-500.0,0.0004389,120,"2025-05-26T10:50:47.329",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409978,1748256647338,-500.0,0.0004389,120,"2025-05-26T10:50:47.338",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409980,1748256647348,-500.0,0.0004389,120,"2025-05-26T10:50:47.348",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409981,1748256647358,-500.0,0.0004389,120,"2025-05-26T10:50:47.358",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409983,1748256647367,-500.0,0.0004389,120,"2025-05-26T10:50:47.367",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409985,1748256647378,-500.0,0.0004389,120,"2025-05-26T10:50:47.378",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409986,1748256647388,-500.0,0.0004389,120,"2025-05-26T10:50:47.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409988,1748256647398,-500.0,0.0004389,120,"2025-05-26T10:50:47.398",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409990,1748256647407,-500.0,0.0004389,120,"2025-05-26T10:50:47.407",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409991,1748256647416,-500.0,0.0004389,120,"2025-05-26T10:50:47.416",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409993,1748256647425,-500.0,0.0004389,120,"2025-05-26T10:50:47.425",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409995,1748256647434,-500.0,0.0004389,120,"2025-05-26T10:50:47.434",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409996,1748256647443,-500.0,0.0004389,120,"2025-05-26T10:50:47.443",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409998,1748256647453,-500.0,0.0004389,120,"2025-05-26T10:50:47.453",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409999,1748256647462,-500.0,0.0004389,120,"2025-05-26T10:50:47.462",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410001,1748256647472,-500.0,0.0004389,120,"2025-05-26T10:50:47.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410003,1748256647481,-500.0,0.0004389,120,"2025-05-26T10:50:47.481",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410004,1748256647490,-500.0,0.0004389,120,"2025-05-26T10:50:47.490",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410006,1748256647500,-500.0,0.0004389,120,"2025-05-26T10:50:47.500",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410008,1748256647509,-500.0,0.0004389,120,"2025-05-26T10:50:47.509",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410009,1748256647518,-500.0,0.0004389,120,"2025-05-26T10:50:47.518",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410011,1748256647527,-500.0,0.0004389,120,"2025-05-26T10:50:47.527",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410013,1748256647536,-500.0,0.0004389,120,"2025-05-26T10:50:47.536",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410014,1748256647545,-500.0,0.0004389,120,"2025-05-26T10:50:47.545",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410016,1748256647556,-500.0,0.0004389,120,"2025-05-26T10:50:47.556",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410018,1748256647565,-500.0,0.0004389,120,"2025-05-26T10:50:47.565",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410019,1748256647574,-500.0,0.0004389,120,"2025-05-26T10:50:47.574",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410021,1748256647583,-500.0,0.0004389,120,"2025-05-26T10:50:47.583",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410023,1748256647592,-500.0,0.0004389,120,"2025-05-26T10:50:47.592",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410024,1748256647601,-500.0,0.0004389,120,"2025-05-26T10:50:47.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410026,1748256647611,-500.0,0.0004389,120,"2025-05-26T10:50:47.611",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410028,1748256647620,-500.0,0.0004389,120,"2025-05-26T10:50:47.620",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410030,1748256647630,-500.0,0.0004389,120,"2025-05-26T10:50:47.630",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410032,1748256647640,-500.0,0.0004389,120,"2025-05-26T10:50:47.640",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410033,1748256647650,-500.0,0.0004389,120,"2025-05-26T10:50:47.650",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410035,1748256647659,-500.0,0.0004389,120,"2025-05-26T10:50:47.659",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410037,1748256647669,-500.0,0.0004389,120,"2025-05-26T10:50:47.669",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410039,1748256647679,-500.0,0.0004389,120,"2025-05-26T10:50:47.679",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410041,1748256647689,-500.0,0.0004389,120,"2025-05-26T10:50:47.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410043,1748256647698,-811.0,0.0004389,120,"2025-05-26T10:50:47.698",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410044,1748256647708,-500.0,0.0004389,120,"2025-05-26T10:50:47.708",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410045,1748256647718,-500.0,0.0004389,120,"2025-05-26T10:50:47.718",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410046,1748256647727,-500.0,0.0004389,120,"2025-05-26T10:50:47.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410047,1748256647737,-500.0,0.0004389,120,"2025-05-26T10:50:47.737",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410048,1748256647746,-500.0,0.0004389,120,"2025-05-26T10:50:47.746",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410049,1748256647755,-500.0,0.0004389,120,"2025-05-26T10:50:47.755",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410050,1748256647765,-500.0,0.0004389,120,"2025-05-26T10:50:47.765",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410051,1748256647774,-500.0,0.0004389,120,"2025-05-26T10:50:47.774",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410052,1748256647784,-500.0,0.0004389,120,"2025-05-26T10:50:47.784",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410053,1748256647794,-500.0,0.0004389,120,"2025-05-26T10:50:47.794",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410054,1748256647806,-500.0,0.0004389,120,"2025-05-26T10:50:47.806",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410055,1748256647816,-500.0,0.0004389,120,"2025-05-26T10:50:47.816",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410056,1748256647825,-500.0,0.0004389,120,"2025-05-26T10:50:47.825",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410057,1748256647834,-500.0,0.0004389,120,"2025-05-26T10:50:47.834",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410058,1748256647843,-500.0,0.0004389,120,"2025-05-26T10:50:47.843",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410059,1748256647852,-500.0,0.0004389,120,"2025-05-26T10:50:47.852",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410060,1748256647863,-500.0,0.0004389,120,"2025-05-26T10:50:47.863",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410062,1748256647872,-500.0,0.0004389,120,"2025-05-26T10:50:47.872",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410063,1748256647882,-500.0,0.0004389,120,"2025-05-26T10:50:47.882",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410065,1748256647891,-500.0,0.0004389,120,"2025-05-26T10:50:47.891",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410067,1748256647901,-500.0,0.0004389,120,"2025-05-26T10:50:47.901",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410069,1748256647910,-500.0,0.0004389,120,"2025-05-26T10:50:47.910",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410071,1748256647919,-500.0,0.0004389,120,"2025-05-26T10:50:47.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410073,1748256647928,-500.0,0.0004389,120,"2025-05-26T10:50:47.928",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410075,1748256647939,-500.0,0.0004389,120,"2025-05-26T10:50:47.939",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410077,1748256647948,-500.0,0.0004389,120,"2025-05-26T10:50:47.948",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410079,1748256647957,-500.0,0.0004389,120,"2025-05-26T10:50:47.957",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410080,1748256647969,-500.0,0.0004389,120,"2025-05-26T10:50:47.969",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410082,1748256647978,-500.0,0.0004389,120,"2025-05-26T10:50:47.978",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410084,1748256647987,-500.0,0.0004389,120,"2025-05-26T10:50:47.987",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410086,1748256647996,-500.0,0.0004389,120,"2025-05-26T10:50:47.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410088,1748256648005,-500.0,0.0004389,120,"2025-05-26T10:50:48.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410090,1748256648014,-500.0,0.0004389,120,"2025-05-26T10:50:48.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410092,1748256648023,-500.0,0.0004389,120,"2025-05-26T10:50:48.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410094,1748256648032,-500.0,0.0004389,120,"2025-05-26T10:50:48.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410096,1748256648042,-500.0,0.0004389,120,"2025-05-26T10:50:48.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410098,1748256648053,-500.0,0.0004389,120,"2025-05-26T10:50:48.053",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410100,1748256648062,-500.0,0.0004389,120,"2025-05-26T10:50:48.062",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410102,1748256648071,-500.0,0.0004389,120,"2025-05-26T10:50:48.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410104,1748256648082,-500.0,0.0004389,120,"2025-05-26T10:50:48.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410106,1748256648091,-500.0,0.0004389,120,"2025-05-26T10:50:48.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410108,1748256648100,-500.0,0.0004389,120,"2025-05-26T10:50:48.100",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410110,1748256648110,-500.0,0.0004389,120,"2025-05-26T10:50:48.110",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410112,1748256648119,-500.0,0.0004389,120,"2025-05-26T10:50:48.119",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410114,1748256648127,-500.0,0.0004389,120,"2025-05-26T10:50:48.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410116,1748256648137,-500.0,0.0004389,120,"2025-05-26T10:50:48.137",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410118,1748256648146,-500.0,0.0004389,120,"2025-05-26T10:50:48.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410120,1748256648155,-500.0,0.0004389,120,"2025-05-26T10:50:48.155",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410122,1748256648164,-640.0,0.0004389,120,"2025-05-26T10:50:48.164",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410124,1748256648174,-500.0,0.0004389,120,"2025-05-26T10:50:48.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410126,1748256648183,-500.0,0.0004389,120,"2025-05-26T10:50:48.183",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410128,1748256648192,-500.0,0.0004389,120,"2025-05-26T10:50:48.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410130,1748256648202,-500.0,0.0004389,120,"2025-05-26T10:50:48.202",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410132,1748256648211,-500.0,0.0004389,120,"2025-05-26T10:50:48.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410134,1748256648221,-500.0,0.0004389,120,"2025-05-26T10:50:48.221",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410136,1748256648230,-500.0,0.0004389,120,"2025-05-26T10:50:48.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410138,1748256648239,-500.0,0.0004389,120,"2025-05-26T10:50:48.239",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410140,1748256648249,-500.0,0.0004389,120,"2025-05-26T10:50:48.249",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410142,1748256648258,-500.0,0.0004389,120,"2025-05-26T10:50:48.258",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410144,1748256648267,-500.0,0.0004389,120,"2025-05-26T10:50:48.267",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410146,1748256648276,-500.0,0.0004389,120,"2025-05-26T10:50:48.276",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410148,1748256648285,-500.0,0.0004389,120,"2025-05-26T10:50:48.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410149,1748256648295,-500.0,0.0004389,120,"2025-05-26T10:50:48.295",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410151,1748256648308,-500.0,0.0004389,120,"2025-05-26T10:50:48.308",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410154,1748256648319,-500.0,0.0004389,120,"2025-05-26T10:50:48.319",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410155,1748256648329,-500.0,0.0004389,120,"2025-05-26T10:50:48.329",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410157,1748256648338,-500.0,0.0004389,120,"2025-05-26T10:50:48.338",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410159,1748256648348,-500.0,0.0004389,120,"2025-05-26T10:50:48.348",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410161,1748256648358,-500.0,0.0004389,120,"2025-05-26T10:50:48.358",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410163,1748256648367,-500.0,0.0004389,120,"2025-05-26T10:50:48.367",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410165,1748256648376,-500.0,0.0004389,120,"2025-05-26T10:50:48.376",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410167,1748256648387,-500.0,0.0004389,120,"2025-05-26T10:50:48.387",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410169,1748256648398,-500.0,0.0004389,120,"2025-05-26T10:50:48.398",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410171,1748256648408,-500.0,0.0004389,120,"2025-05-26T10:50:48.408",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410173,1748256648417,-500.0,0.0004389,120,"2025-05-26T10:50:48.417",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410175,1748256648427,-500.0,0.0004389,120,"2025-05-26T10:50:48.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410177,1748256648436,-500.0,0.0004389,120,"2025-05-26T10:50:48.436",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410179,1748256648446,-500.0,0.0004389,120,"2025-05-26T10:50:48.446",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410182,1748256648456,-500.0,0.0004389,120,"2025-05-26T10:50:48.456",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410184,1748256648465,-500.0,0.0004389,120,"2025-05-26T10:50:48.465",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410186,1748256648476,-500.0,0.0004389,120,"2025-05-26T10:50:48.476",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410187,1748256648486,-500.0,0.0004389,120,"2025-05-26T10:50:48.486",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410189,1748256648495,-500.0,0.0004389,120,"2025-05-26T10:50:48.495",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410191,1748256648506,-500.0,0.0004389,120,"2025-05-26T10:50:48.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410193,1748256648516,-500.0,0.0004389,120,"2025-05-26T10:50:48.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410195,1748256648525,-500.0,0.0004389,120,"2025-05-26T10:50:48.525",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410197,1748256648534,-500.0,0.0004389,120,"2025-05-26T10:50:48.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410199,1748256648544,-500.0,0.0004389,120,"2025-05-26T10:50:48.544",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410201,1748256648554,-500.0,0.0004389,120,"2025-05-26T10:50:48.554",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410203,1748256648564,-500.0,0.0004389,120,"2025-05-26T10:50:48.564",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410205,1748256648574,-500.0,0.0004389,120,"2025-05-26T10:50:48.574",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410207,1748256648584,-500.0,0.0004389,120,"2025-05-26T10:50:48.584",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410209,1748256648594,-500.0,0.0004389,120,"2025-05-26T10:50:48.594",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410211,1748256648604,-500.0,0.0004389,120,"2025-05-26T10:50:48.604",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410213,1748256648614,-500.0,0.0004389,120,"2025-05-26T10:50:48.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410215,1748256648623,-500.0,0.0004389,120,"2025-05-26T10:50:48.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410217,1748256648632,-500.0,0.0004389,120,"2025-05-26T10:50:48.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410219,1748256648642,-500.0,0.0004389,120,"2025-05-26T10:50:48.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410222,1748256648652,-500.0,0.0004389,120,"2025-05-26T10:50:48.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410223,1748256648661,-500.0,0.0004389,120,"2025-05-26T10:50:48.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410225,1748256648671,-500.0,0.0004389,120,"2025-05-26T10:50:48.671",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410227,1748256648680,-500.0,0.0004389,120,"2025-05-26T10:50:48.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410229,1748256648689,-500.0,0.0004389,120,"2025-05-26T10:50:48.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410231,1748256648698,-500.0,0.0004389,120,"2025-05-26T10:50:48.698",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410233,1748256648708,-500.0,0.0004389,120,"2025-05-26T10:50:48.708",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410235,1748256648717,-500.0,0.0004389,120,"2025-05-26T10:50:48.717",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410237,1748256648727,-500.0,0.0004389,120,"2025-05-26T10:50:48.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410239,1748256648736,-500.0,0.0004389,120,"2025-05-26T10:50:48.736",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410241,1748256648745,-500.0,0.0004389,120,"2025-05-26T10:50:48.745",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410243,1748256648755,-500.0,0.0004389,120,"2025-05-26T10:50:48.755",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410245,1748256648764,-500.0,0.0004389,120,"2025-05-26T10:50:48.764",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410247,1748256648773,-986.0,0.0004389,120,"2025-05-26T10:50:48.773",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410249,1748256648782,-500.0,0.0004389,120,"2025-05-26T10:50:48.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410251,1748256648792,-500.0,0.0004389,120,"2025-05-26T10:50:48.792",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410253,1748256648801,-500.0,0.0004389,120,"2025-05-26T10:50:48.801",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410255,1748256648810,-500.0,0.0004389,120,"2025-05-26T10:50:48.810",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410257,1748256648820,-500.0,0.0004389,120,"2025-05-26T10:50:48.820",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410259,1748256648829,-500.0,0.0004389,120,"2025-05-26T10:50:48.829",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410261,1748256648839,-500.0,0.0004389,120,"2025-05-26T10:50:48.839",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410263,1748256648848,-500.0,0.0004389,120,"2025-05-26T10:50:48.848",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410265,1748256648857,-500.0,0.0004389,120,"2025-05-26T10:50:48.857",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410267,1748256648867,-500.0,0.0004389,120,"2025-05-26T10:50:48.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410269,1748256648876,-500.0,0.0004389,120,"2025-05-26T10:50:48.876",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410271,1748256648885,-500.0,0.0004389,120,"2025-05-26T10:50:48.885",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410273,1748256648895,-500.0,0.0004389,120,"2025-05-26T10:50:48.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410275,1748256648904,-500.0,0.0004389,120,"2025-05-26T10:50:48.904",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410277,1748256648913,-500.0,0.0004389,120,"2025-05-26T10:50:48.913",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410279,1748256648922,-500.0,0.0004389,120,"2025-05-26T10:50:48.922",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410281,1748256648932,-500.0,0.0004389,120,"2025-05-26T10:50:48.932",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410283,1748256648941,-500.0,0.0004389,120,"2025-05-26T10:50:48.941",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410285,1748256648951,-500.0,0.0004389,120,"2025-05-26T10:50:48.951",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410287,1748256648961,-500.0,0.0004389,120,"2025-05-26T10:50:48.961",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410289,1748256648971,-500.0,0.0004389,120,"2025-05-26T10:50:48.971",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410291,1748256648980,-500.0,0.0004389,120,"2025-05-26T10:50:48.980",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410293,1748256648989,-500.0,0.0004389,120,"2025-05-26T10:50:48.989",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410295,1748256648999,-500.0,0.0004389,120,"2025-05-26T10:50:48.999",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410297,1748256649008,-500.0,0.0004389,120,"2025-05-26T10:50:49.008",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410299,1748256649018,-500.0,0.0004389,120,"2025-05-26T10:50:49.018",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410301,1748256649027,-500.0,0.0004389,120,"2025-05-26T10:50:49.027",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410303,1748256649037,-500.0,0.0004389,120,"2025-05-26T10:50:49.037",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410305,1748256649046,-894.0,0.0004389,120,"2025-05-26T10:50:49.046",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410307,1748256649060,-500.0,0.0004389,120,"2025-05-26T10:50:49.060",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410309,1748256649070,-500.0,0.0004389,120,"2025-05-26T10:50:49.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410311,1748256649080,-500.0,0.0004389,120,"2025-05-26T10:50:49.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410312,1748256649090,-500.0,0.0004389,120,"2025-05-26T10:50:49.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410314,1748256649100,-500.0,0.0004389,120,"2025-05-26T10:50:49.100",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410316,1748256649110,-500.0,0.0004389,120,"2025-05-26T10:50:49.110",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410332,1748256649250,-500.0,0.0004389,120,"2025-05-26T10:50:49.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410334,1748256649261,-500.0,0.0004389,120,"2025-05-26T10:50:49.261",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410336,1748256649271,-500.0,0.0004389,120,"2025-05-26T10:50:49.271",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410338,1748256649280,-500.0,0.0004389,120,"2025-05-26T10:50:49.280",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410339,1748256649290,-500.0,0.0004389,120,"2025-05-26T10:50:49.290",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410342,1748256649301,-500.0,0.0004389,120,"2025-05-26T10:50:49.301",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410343,1748256649315,-500.0,0.0004389,120,"2025-05-26T10:50:49.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410345,1748256649326,-500.0,0.0004389,120,"2025-05-26T10:50:49.326",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410347,1748256649336,-500.0,0.0004389,120,"2025-05-26T10:50:49.336",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410350,1748256649347,-500.0,0.0004389,120,"2025-05-26T10:50:49.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410351,1748256649356,-500.0,0.0004389,120,"2025-05-26T10:50:49.356",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410353,1748256649365,-500.0,0.0004389,120,"2025-05-26T10:50:49.365",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410355,1748256649374,-500.0,0.0004389,120,"2025-05-26T10:50:49.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410357,1748256649385,-500.0,0.0004389,120,"2025-05-26T10:50:49.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410359,1748256649394,-500.0,0.0004389,120,"2025-05-26T10:50:49.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410361,1748256649404,-500.0,0.0004389,120,"2025-05-26T10:50:49.404",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410363,1748256649413,-500.0,0.0004389,120,"2025-05-26T10:50:49.413",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410365,1748256649422,-500.0,0.0004389,120,"2025-05-26T10:50:49.422",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410367,1748256649432,-500.0,0.0004389,120,"2025-05-26T10:50:49.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410369,1748256649441,-500.0,0.0004389,120,"2025-05-26T10:50:49.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410371,1748256649451,-500.0,0.0004389,120,"2025-05-26T10:50:49.451",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410373,1748256649460,-500.0,0.0004389,120,"2025-05-26T10:50:49.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410375,1748256649470,-500.0,0.0004389,120,"2025-05-26T10:50:49.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410377,1748256649479,-500.0,0.0004389,120,"2025-05-26T10:50:49.479",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410379,1748256649489,-500.0,0.0004389,120,"2025-05-26T10:50:49.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410381,1748256649498,-500.0,0.0004389,120,"2025-05-26T10:50:49.498",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410383,1748256649508,-500.0,0.0004389,120,"2025-05-26T10:50:49.508",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410385,1748256649518,-500.0,0.0004389,120,"2025-05-26T10:50:49.518",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410387,1748256649528,-500.0,0.0004389,120,"2025-05-26T10:50:49.528",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410389,1748256649537,-500.0,0.0004389,120,"2025-05-26T10:50:49.537",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410391,1748256649547,-500.0,0.0004389,120,"2025-05-26T10:50:49.547",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410393,1748256649559,-500.0,0.0004389,120,"2025-05-26T10:50:49.559",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410395,1748256649568,-500.0,0.0004389,120,"2025-05-26T10:50:49.568",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410397,1748256649578,-500.0,0.0004389,120,"2025-05-26T10:50:49.578",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410399,1748256649588,-500.0,0.0004389,120,"2025-05-26T10:50:49.588",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410401,1748256649598,-500.0,0.0004389,120,"2025-05-26T10:50:49.598",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410403,1748256649608,-500.0,0.0004389,120,"2025-05-26T10:50:49.608",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410405,1748256649617,-500.0,0.0004389,120,"2025-05-26T10:50:49.617",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410407,1748256649627,-500.0,0.0004389,120,"2025-05-26T10:50:49.627",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410409,1748256649636,-500.0,0.0004389,120,"2025-05-26T10:50:49.636",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410411,1748256649646,-500.0,0.0004389,120,"2025-05-26T10:50:49.646",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410413,1748256649655,-500.0,0.0004389,120,"2025-05-26T10:50:49.655",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410415,1748256649664,-500.0,0.0004389,120,"2025-05-26T10:50:49.664",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410417,1748256649674,-500.0,0.0004389,120,"2025-05-26T10:50:49.674",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410419,1748256649684,-500.0,0.0004389,120,"2025-05-26T10:50:49.684",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410421,1748256649693,-500.0,0.0004389,120,"2025-05-26T10:50:49.693",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410423,1748256649703,-500.0,0.0004389,120,"2025-05-26T10:50:49.703",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410425,1748256649713,-500.0,0.0004389,120,"2025-05-26T10:50:49.713",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410427,1748256649723,-500.0,0.0004389,120,"2025-05-26T10:50:49.723",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410429,1748256649733,-500.0,0.0004389,120,"2025-05-26T10:50:49.733",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410431,1748256649742,-500.0,0.0004389,120,"2025-05-26T10:50:49.742",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410433,1748256649751,-500.0,0.0004389,120,"2025-05-26T10:50:49.751",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410435,1748256649760,-500.0,0.0004389,120,"2025-05-26T10:50:49.760",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410437,1748256649770,-500.0,0.0004389,120,"2025-05-26T10:50:49.770",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410439,1748256649779,-500.0,0.0004389,120,"2025-05-26T10:50:49.779",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410441,1748256649788,-500.0,0.0004389,120,"2025-05-26T10:50:49.788",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410443,1748256649798,-500.0,0.0004389,120,"2025-05-26T10:50:49.798",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410445,1748256649809,-500.0,0.0004389,120,"2025-05-26T10:50:49.809",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410447,1748256649818,-500.0,0.0004389,120,"2025-05-26T10:50:49.818",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410449,1748256649827,-541.0,0.0004389,120,"2025-05-26T10:50:49.827",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410451,1748256649836,-6777.77570134,0.0004389,3,"2025-05-26T10:50:49.836",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410453,1748256649846,-150.0,0.0004389,120,"2025-05-26T10:50:49.846",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410455,1748256649856,-150.0,0.0004389,2,"2025-05-26T10:50:49.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410457,1748256649865,-20000.0,0.000439,120,"2025-05-26T10:50:49.865",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410459,1748256649874,-150.0,0.00043917,120,"2025-05-26T10:50:49.874",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410461,1748256649884,-150.0,0.00043945,120,"2025-05-26T10:50:49.884",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410463,1748256649894,-150.0,0.00043972,120,"2025-05-26T10:50:49.894",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410465,1748256649905,-6777.77570134,0.0004398,3,"2025-05-26T10:50:49.905",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410467,1748256649914,-150.5,0.0004399,120,"2025-05-26T10:50:49.914",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410469,1748256649925,-154.30013086,0.00044,120,"2025-05-26T10:50:49.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410471,1748256649935,-150.0,0.00044,57,"2025-05-26T10:50:49.935",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410472,1748256649944,-1000.0,0.00044,120,"2025-05-26T10:50:49.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410474,1748256649954,-256.9056655,0.00044,120,"2025-05-26T10:50:49.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410476,1748256649965,-1099.0,0.00044,120,"2025-05-26T10:50:49.965",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410478,1748256649974,-10000.0,0.00044,20,"2025-05-26T10:50:49.974",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410480,1748256649984,-566.7,0.00044,14,"2025-05-26T10:50:49.984",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410482,1748256649993,-798.69,0.00044132,2,"2025-05-26T10:50:49.993",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410484,1748256650003,-6777.77570134,0.00044368,3,"2025-05-26T10:50:50.003",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410486,1748256650012,-417.0,0.00044471,7,"2025-05-26T10:50:50.012",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410488,1748256650021,-211.0,0.0004459,30,"2025-05-26T10:50:50.021",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410490,1748256650031,-160.0,0.000446,53,"2025-05-26T10:50:50.031",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410492,1748256650040,-2000.0,0.000449,2,"2025-05-26T10:50:50.040",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410494,1748256650051,-186.43356087,0.000449,17,"2025-05-26T10:50:50.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410496,1748256650061,-533.08429402,0.00044934,51,"2025-05-26T10:50:50.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410498,1748256650070,-27111.1028054,0.0004498,3,"2025-05-26T10:50:50.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410500,1748256650079,-20333.327104,0.0004499,3,"2025-05-26T10:50:50.079",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410502,1748256650089,-4329.2,0.00045,120,"2025-05-26T10:50:50.089",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410504,1748256650098,-4329.2,0.00045,120,"2025-05-26T10:50:50.098",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410506,1748256650108,-4329.2,0.00045,120,"2025-05-26T10:50:50.108",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410508,1748256650117,-4329.2,0.00045,120,"2025-05-26T10:50:50.117",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410510,1748256650127,-4329.2,0.00045,120,"2025-05-26T10:50:50.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410512,1748256650136,-10000.0,0.00045,30,"2025-05-26T10:50:50.136",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410514,1748256650146,-400.0,0.00045,120,"2025-05-26T10:50:50.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410516,1748256650155,-200.0,0.00045,120,"2025-05-26T10:50:50.155",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410517,1748256650164,-170.26,0.00045205,30,"2025-05-26T10:50:50.164",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410518,1748256650174,-208.0,0.00045211,10,"2025-05-26T10:50:50.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410519,1748256650183,-203.0,0.00045211,10,"2025-05-26T10:50:50.183",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410520,1748256650192,-150.0,0.00045549,30,"2025-05-26T10:50:50.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410521,1748256650201,-902.85084228,0.00045549,30,"2025-05-26T10:50:50.201",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410522,1748256650211,-150.0,0.00045549,30,"2025-05-26T10:50:50.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410523,1748256650220,-200.0,0.00045596,2,"2025-05-26T10:50:50.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410524,1748256650229,-200.0,0.00045596,2,"2025-05-26T10:50:50.229",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410525,1748256650239,-200.0,0.00045596,2,"2025-05-26T10:50:50.239",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410526,1748256650248,-200.0,0.00045596,2,"2025-05-26T10:50:50.248",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410527,1748256650257,-200.0,0.00045596,2,"2025-05-26T10:50:50.257",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410528,1748256650266,-200.0,0.00045596,2,"2025-05-26T10:50:50.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410529,1748256650276,-200.0,0.00045596,2,"2025-05-26T10:50:50.276",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410530,1748256650285,-200.0,0.00045596,2,"2025-05-26T10:50:50.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410532,1748256650294,-200.0,0.00045596,2,"2025-05-26T10:50:50.294",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410533,1748256650306,-200.0,0.00045596,2,"2025-05-26T10:50:50.306",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410535,1748256650320,-200.0,0.00045596,2,"2025-05-26T10:50:50.320",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410537,1748256650330,-200.0,0.00045596,2,"2025-05-26T10:50:50.330",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410539,1748256650340,-200.0,0.00045596,2,"2025-05-26T10:50:50.340",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410541,1748256650351,-200.0,0.00045596,2,"2025-05-26T10:50:50.351",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410543,1748256650361,-200.0,0.00045596,2,"2025-05-26T10:50:50.361",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410545,1748256650372,-200.0,0.00045596,2,"2025-05-26T10:50:50.372",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410548,1748256650381,-200.0,0.00045596,2,"2025-05-26T10:50:50.381",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410550,1748256650392,-200.0,0.00045596,2,"2025-05-26T10:50:50.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410552,1748256650402,-200.0,0.00045596,2,"2025-05-26T10:50:50.402",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410553,1748256650412,-200.0,0.00045596,2,"2025-05-26T10:50:50.412",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410556,1748256650423,-200.0,0.00045596,2,"2025-05-26T10:50:50.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410558,1748256650433,-200.0,0.00045596,2,"2025-05-26T10:50:50.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410560,1748256650444,-200.0,0.00045596,2,"2025-05-26T10:50:50.444",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410562,1748256650454,-200.0,0.00045596,2,"2025-05-26T10:50:50.454",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410564,1748256650463,-200.0,0.00045596,2,"2025-05-26T10:50:50.463",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410566,1748256650472,-200.0,0.00045596,2,"2025-05-26T10:50:50.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410568,1748256650481,-200.0,0.00045596,2,"2025-05-26T10:50:50.481",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410570,1748256650491,-200.0,0.00045596,2,"2025-05-26T10:50:50.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410571,1748256650500,-200.0,0.00045596,2,"2025-05-26T10:50:50.500",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410573,1748256650509,-200.0,0.00045596,2,"2025-05-26T10:50:50.509",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410575,1748256650520,-200.0,0.00045596,2,"2025-05-26T10:50:50.520",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410578,1748256650530,-200.0,0.00045596,2,"2025-05-26T10:50:50.530",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410579,1748256650540,-200.0,0.00045596,2,"2025-05-26T10:50:50.540",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410581,1748256650550,-200.0,0.00045596,2,"2025-05-26T10:50:50.550",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410583,1748256650560,-344.0,0.00045596,2,"2025-05-26T10:50:50.560",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410586,1748256650570,-160.0,0.000456,57,"2025-05-26T10:50:50.570",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410588,1748256650581,-6777.77570134,0.0004579,3,"2025-05-26T10:50:50.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410590,1748256650592,-2188.99,0.000458,90,"2025-05-26T10:50:50.592",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410592,1748256650601,-6777.77570134,0.0004589,3,"2025-05-26T10:50:50.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410594,1748256650610,-11591.15880042,0.000459,120,"2025-05-26T10:50:50.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410664,1748256651321,-4869.50709441,0.00019795,2,"2025-05-26T10:50:51.321",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410667,1748256651340,-566.91366244,0.00019795,2,"2025-05-26T10:50:51.340",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410673,1748256651388,-110.00055836,0.00019795,2,"2025-05-26T10:50:51.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410675,1748256651400,-497.06061393,0.00019795,2,"2025-05-26T10:50:51.400",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410677,1748256651411,-1265.75005867,0.00019795,2,"2025-05-26T10:50:51.411",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410718,1748256651792,-500.0,0.00019795,2,"2025-05-26T10:50:51.792",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410722,1748256651831,-1093.76822902,0.00019795,2,"2025-05-26T10:50:51.831",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410725,1748256651846,-3872.88856461,0.00019795,2,"2025-05-26T10:50:51.846",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410730,1748256651889,-957.28813669,0.00019795,2,"2025-05-26T10:50:51.889",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410923,1748256995230,250.0,0.00015,2,"2025-05-26T10:56:35.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410924,1748256996539,300.0,0.00017,2,"2025-05-26T10:56:36.539",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410928,1748257082665,805.88,0.00016732,2,"2025-05-26T10:58:02.665",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410929,1748257185138,200.0,0.00016648,2,"2025-05-26T10:59:45.138",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410931,1748257263094,218.99,0.00013699,2,"2025-05-26T11:01:03.094",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410932,1748257297244,765.94,0.00025044,120,"2025-05-26T11:01:37.244",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410933,1748257661890,4000.0,0.00017773,2,"2025-05-26T11:07:41.890",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410934,1748257675980,166.06,0.00017773,2,"2025-05-26T11:07:55.980",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410935,1748257691934,200.9771585,0.00017684,2,"2025-05-26T11:08:11.934",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410936,1748257729060,168.99,0.00017757,2,"2025-05-26T11:08:49.060",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410937,1748257747154,1000.0,0.00017757,2,"2025-05-26T11:09:07.154",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410938,1748257781436,2227.71,0.00017899,2,"2025-05-26T11:09:41.436",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410939,1748257784618,461.3928415,0.00017757,2,"2025-05-26T11:09:44.618",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410940,1748257784641,155.6871585,0.00017757,2,"2025-05-26T11:09:44.641",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410941,1748257785017,617.08,0.00017761,2,"2025-05-26T11:09:45.017",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410942,1748257785239,617.08,0.00017766,2,"2025-05-26T11:09:45.239",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410943,1748257785435,617.08,0.00017771,2,"2025-05-26T11:09:45.435",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410944,1748257785652,617.08,0.00017775,2,"2025-05-26T11:09:45.652",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410945,1748257788187,617.08,0.0001778,2,"2025-05-26T11:09:48.187",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410946,1748257788397,617.08,0.00017785,2,"2025-05-26T11:09:48.397",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410947,1748257788820,617.08,0.00017789,2,"2025-05-26T11:09:48.820",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410948,1748257789030,617.08,0.00017794,2,"2025-05-26T11:09:49.030",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410949,1748257789225,617.08,0.00017799,2,"2025-05-26T11:09:49.225",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410950,1748257789447,617.08,0.00017803,2,"2025-05-26T11:09:49.447",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410951,1748257789640,617.08,0.00017808,2,"2025-05-26T11:09:49.640",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410952,1748257789837,617.08,0.00017813,2,"2025-05-26T11:09:49.837",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410953,1748257790049,617.08,0.00017817,2,"2025-05-26T11:09:50.049",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410954,1748257790440,617.08,0.00017822,2,"2025-05-26T11:09:50.440",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410955,1748257790657,617.08,0.00017827,2,"2025-05-26T11:09:50.657",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410956,1748257790858,588.1128415,0.00017831,2,"2025-05-26T11:09:50.858",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410957,1748257790881,28.9671585,0.00017831,2,"2025-05-26T11:09:50.881",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410958,1748257791055,617.08,0.00017836,2,"2025-05-26T11:09:51.055",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410959,1748257791247,617.08,0.00017841,2,"2025-05-26T11:09:51.247",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410960,1748257791638,617.08,0.00017846,2,"2025-05-26T11:09:51.638",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410961,1748257807455,-562.64,0.00018065,2,"2025-05-26T11:10:07.455",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410962,1748257807479,-250.0,0.00018093,2,"2025-05-26T11:10:07.479",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410963,1748257807503,-200.0,0.00018093,2,"2025-05-26T11:10:07.503",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410964,1748257807536,-200.0,0.0001812,2,"2025-05-26T11:10:07.536",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410965,1748257807576,-200.0,0.00018149,2,"2025-05-26T11:10:07.576",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410966,1748257807601,-178.22407624,0.0001815,2,"2025-05-26T11:10:07.601",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410967,1748257807627,-765.94,0.00018214,2,"2025-05-26T11:10:07.627",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410968,1748257807651,-1211.1,0.00018255,2,"2025-05-26T11:10:07.651",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410969,1748257807685,-200.94,0.00018276,2,"2025-05-26T11:10:07.685",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410970,1748257807708,-1637.4109418,0.00018332,2,"2025-05-26T11:10:07.708",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410971,1748257807736,-1200.0,0.00018353,2,"2025-05-26T11:10:07.736",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410972,1748257807760,-300.0,0.00018354,2,"2025-05-26T11:10:07.760",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410973,1748257807784,-3093.74498196,0.00018355,2,"2025-05-26T11:10:07.784",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410974,1748257808840,-10000.0,0.00018355,2,"2025-05-26T11:10:08.840",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410975,1748257809638,-10000.0,0.00018355,2,"2025-05-26T11:10:09.638",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410976,1748257809973,-806.25501804,0.00018355,2,"2025-05-26T11:10:09.973",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410977,1748257809997,-500.0,0.00018373,2,"2025-05-26T11:10:09.997",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410978,1748257810019,-500.0,0.00018373,2,"2025-05-26T11:10:10.019",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410979,1748257810040,-500.0,0.00018373,2,"2025-05-26T11:10:10.040",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410980,1748257810062,-500.0,0.00018373,2,"2025-05-26T11:10:10.062",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410981,1748257810084,-626.97708266,0.00018373,2,"2025-05-26T11:10:10.084",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410982,1748257810105,-526.7129141,0.00018373,2,"2025-05-26T11:10:10.105",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410983,1748257810126,-153.04225253,0.00018373,2,"2025-05-26T11:10:10.126",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410984,1748257810148,-500.0,0.00018373,2,"2025-05-26T11:10:10.148",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410985,1748257810171,-501.12588274,0.00018373,2,"2025-05-26T11:10:10.171",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410986,1748257810193,-500.0,0.00018373,2,"2025-05-26T11:10:10.193",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410987,1748257810215,-468.9788985,0.00018498,2,"2025-05-26T11:10:10.215",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410988,1748257810239,-500.0,0.00018498,2,"2025-05-26T11:10:10.239",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410989,1748257810260,-500.0,0.00018498,2,"2025-05-26T11:10:10.260",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410990,1748257810281,-494.63159699,0.00018498,2,"2025-05-26T11:10:10.281",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410991,1748257810302,-500.0,0.00018498,2,"2025-05-26T11:10:10.302",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410992,1748257810324,-534.52494264,0.00018498,2,"2025-05-26T11:10:10.324",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410993,1748257810348,-500.0,0.00018498,2,"2025-05-26T11:10:10.348",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410994,1748257810370,-370.94859926,0.00018498,2,"2025-05-26T11:10:10.370",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410995,1748257810392,-500.0,0.00018498,2,"2025-05-26T11:10:10.392",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410996,1748257810415,-16.80281254,0.00018498,2,"2025-05-26T11:10:10.415",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410997,1748257810619,-483.19718746,0.00018498,2,"2025-05-26T11:10:10.619",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410998,1748257810644,-500.0,0.00018498,2,"2025-05-26T11:10:10.644",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410999,1748257810671,-500.0,0.00018498,2,"2025-05-26T11:10:10.671",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411000,1748257810700,-500.0,0.00018498,2,"2025-05-26T11:10:10.700",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411001,1748257810725,-499.99999999,0.00018498,2,"2025-05-26T11:10:10.725",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411002,1748257810749,-200.0,0.00018499,2,"2025-05-26T11:10:10.749",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411003,1748257810774,-500.0,0.00018499,2,"2025-05-26T11:10:10.774",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411004,1748257810798,-223.89133408,0.00018499,2,"2025-05-26T11:10:10.798",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411005,1748257810821,-2918.0956,0.00018502,2,"2025-05-26T11:10:10.821",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411006,1748257810845,-1347.1594,0.00018502,2,"2025-05-26T11:10:10.845",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411007,1748257810869,-227.1363,0.00018502,2,"2025-05-26T11:10:10.869",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411008,1748257810891,-1130.6547,0.00018502,2,"2025-05-26T11:10:10.891",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411009,1748257810913,-271.0999,0.00018502,2,"2025-05-26T11:10:10.913",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411010,1748257810936,-698.76557847,0.00018573,2,"2025-05-26T11:10:10.936",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411011,1748257811008,-8075.32140006,0.00018573,2,"2025-05-26T11:10:11.008",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411012,1748257811030,-1924.67859994,0.00018603,2,"2025-05-26T11:10:11.030",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411013,1748257813060,-500.0,0.00018373,2,"2025-05-26T11:10:13.060",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411014,1748257813083,-9500.0,0.00018603,2,"2025-05-26T11:10:13.083",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411015,1748257813939,647.554989,0.00017974,2,"2025-05-26T11:10:13.939",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411016,1748257813982,-10000.0,0.00018603,2,"2025-05-26T11:10:13.982",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411017,1748257814151,-10000.0,0.00018603,2,"2025-05-26T11:10:14.151",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411018,1748257814325,-10000.0,0.00018603,2,"2025-05-26T11:10:14.325",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411019,1748257814699,-10000.0,0.00018603,2,"2025-05-26T11:10:14.699",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411020,1748257815292,-10000.0,0.00018603,2,"2025-05-26T11:10:15.292",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411021,1748257815714,-10000.0,0.00018603,2,"2025-05-26T11:10:15.714",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411022,1748257816322,-10000.0,0.00018603,2,"2025-05-26T11:10:16.322",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411023,1748257816833,-10000.0,0.00018603,2,"2025-05-26T11:10:16.833",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411024,1748257817528,-10000.0,0.00018603,2,"2025-05-26T11:10:17.528",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411025,1748257817821,-10000.0,0.00018603,2,"2025-05-26T11:10:17.821",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411026,1748257818192,-10000.0,0.00018603,2,"2025-05-26T11:10:18.192",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411027,1748257818803,-674.56140006,0.00018603,2,"2025-05-26T11:10:18.803",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411028,1748257818826,-500.0,0.00018673,2,"2025-05-26T11:10:18.826",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411029,1748257818851,-500.0,0.00018673,2,"2025-05-26T11:10:18.851",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411030,1748257818873,-159.43065107,0.00018673,2,"2025-05-26T11:10:18.873",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411031,1748257818895,-159.47477646,0.00018673,2,"2025-05-26T11:10:18.895",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411032,1748257818917,-500.0,0.00018673,2,"2025-05-26T11:10:18.917",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411033,1748257818939,-500.0,0.00018673,2,"2025-05-26T11:10:18.939",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411034,1748257818961,-159.46571924,0.00018673,2,"2025-05-26T11:10:18.961",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411035,1748257818982,-500.0,0.00018673,2,"2025-05-26T11:10:18.982",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411036,1748257819005,-500.0,0.00018673,2,"2025-05-26T11:10:19.005",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411037,1748257819027,-500.0,0.00018673,2,"2025-05-26T11:10:19.027",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411038,1748257819050,-159.45512237,0.00018673,2,"2025-05-26T11:10:19.050",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411039,1748257819072,-500.0,0.00018673,2,"2025-05-26T11:10:19.072",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411040,1748257819097,-500.0,0.00018673,2,"2025-05-26T11:10:19.097",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411041,1748257819119,-500.0,0.00018673,2,"2025-05-26T11:10:19.119",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411042,1748257819141,-500.0,0.00018673,2,"2025-05-26T11:10:19.141",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411043,1748257819165,-3187.6123308,0.00018769,2,"2025-05-26T11:10:19.165",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411044,1748257819350,-6565.3876692,0.00018769,2,"2025-05-26T11:10:19.350",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411045,1748257819374,-315.53,0.00018769,2,"2025-05-26T11:10:19.374",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411046,1748257819397,-1185.77,0.00018814,2,"2025-05-26T11:10:19.397",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411047,1748257819422,-622.06063393,0.00018821,2,"2025-05-26T11:10:19.422",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411048,1748257819445,-1311.25169687,0.00018836,2,"2025-05-26T11:10:19.445",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411049,1748257819699,-540.76830313,0.00018836,2,"2025-05-26T11:10:19.699",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411050,1748257819723,-701.35838057,0.00018921,2,"2025-05-26T11:10:19.723",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411051,1748257819747,-502.47839955,0.00018921,2,"2025-05-26T11:10:19.747",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411052,1748257819773,-1000.0,0.00018921,2,"2025-05-26T11:10:19.773",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411053,1748257819795,-165.04,0.0001895,2,"2025-05-26T11:10:19.795",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411054,1748257819981,-2751.0,0.00018983,2,"2025-05-26T11:10:19.981",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411055,1748257820006,-805.88,0.00018996,2,"2025-05-26T11:10:20.006",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411056,1748257820028,-350.0,0.00019,2,"2025-05-26T11:10:20.028",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411057,1748257820050,-2500.0,0.00019078,2,"2025-05-26T11:10:20.050",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411058,1748257820072,-200.0,0.000191,2,"2025-05-26T11:10:20.072",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411059,1748257820096,-151.930503,0.00019178,2,"2025-05-26T11:10:20.096",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411060,1748257820122,-331.54441375,0.00019178,2,"2025-05-26T11:10:20.122",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411061,1748257820201,-162.01775125,0.00019178,2,"2025-05-26T11:10:20.201",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411062,1748257820226,-493.562165,0.00019178,2,"2025-05-26T11:10:20.226",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411063,1748257820250,-493.562165,0.00019178,2,"2025-05-26T11:10:20.250",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411064,1748257820272,-154.601241,0.00019178,2,"2025-05-26T11:10:20.272",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411065,1748257820295,-163.698043,0.00019178,2,"2025-05-26T11:10:20.295",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411066,1748257820319,-176.221143,0.00019178,2,"2025-05-26T11:10:20.319",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411067,1748257820343,-171.811109,0.00019178,2,"2025-05-26T11:10:20.343",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411068,1748257820366,-285.581309,0.00019178,2,"2025-05-26T11:10:20.366",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411069,1748257820388,-285.581309,0.00019178,2,"2025-05-26T11:10:20.388",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411070,1748257820411,-285.581309,0.00019178,2,"2025-05-26T11:10:20.411",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411071,1748257820434,-435.957839,0.00019178,2,"2025-05-26T11:10:20.434",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411072,1748257820457,-435.957839,0.00019178,2,"2025-05-26T11:10:20.457",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411073,1748257820481,-435.957839,0.00019178,2,"2025-05-26T11:10:20.481",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411074,1748257820503,-575.33466,0.00019178,2,"2025-05-26T11:10:20.503",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411075,1748257820526,-575.33466,0.00019178,2,"2025-05-26T11:10:20.526",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411076,1748257820549,-575.33466,0.00019178,2,"2025-05-26T11:10:20.549",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411077,1748257820571,-743.463568,0.00019178,2,"2025-05-26T11:10:20.571",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411078,1748257820594,-743.463568,0.00019178,2,"2025-05-26T11:10:20.594",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411079,1748257820618,-743.463568,0.00019178,2,"2025-05-26T11:10:20.618",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411080,1748257820641,-151.094754,0.00019178,2,"2025-05-26T11:10:20.641",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411081,1748257820664,-866.751394,0.00019178,2,"2025-05-26T11:10:20.664",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411082,1748257820691,-866.751394,0.00019178,2,"2025-05-26T11:10:20.691",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411083,1748257820713,-178.91671275,0.00019178,2,"2025-05-26T11:10:20.713",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411084,1748257822179,-687.83468125,0.00019178,2,"2025-05-26T11:10:22.179",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411085,1748257822205,-689.351603,0.00019178,2,"2025-05-26T11:10:22.205",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411086,1748257822232,-689.351603,0.00019178,2,"2025-05-26T11:10:22.232",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411087,1748257822258,-689.351603,0.00019178,2,"2025-05-26T11:10:22.258",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411088,1748257822283,-497.634992,0.00019178,2,"2025-05-26T11:10:22.283",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411089,1748257822308,-167.899136,0.00019178,2,"2025-05-26T11:10:22.308",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411090,1748257822332,-497.634992,0.00019178,2,"2025-05-26T11:10:22.332",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411091,1748257822355,-497.634992,0.00019178,2,"2025-05-26T11:10:22.355",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411092,1748257822378,-377.024195,0.00019178,2,"2025-05-26T11:10:22.378",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411093,1748257822403,-377.024195,0.00019178,2,"2025-05-26T11:10:22.403",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411094,1748257822426,-377.024195,0.00019178,2,"2025-05-26T11:10:22.426",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411095,1748257822451,-878.742809,0.00019178,2,"2025-05-26T11:10:22.451",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411096,1748257822474,-878.742809,0.00019178,2,"2025-05-26T11:10:22.474",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411097,1748257822496,-878.742809,0.00019178,2,"2025-05-26T11:10:22.496",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411098,1748257822519,-151.930503,0.00019178,2,"2025-05-26T11:10:22.519",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411099,1748257822544,-158.127838,0.00019178,2,"2025-05-26T11:10:22.544",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411100,1748257822568,-158.127838,0.00019178,2,"2025-05-26T11:10:22.568",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411101,1748257822591,-174.79,0.00019178,2,"2025-05-26T11:10:22.591",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411102,1748257822613,-1000.0,0.00019221,2,"2025-05-26T11:10:22.613",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411103,1748257822635,-173.02920675,0.00019221,2,"2025-05-26T11:10:22.635",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411104,1748257822838,-816.46911284,0.00019221,2,"2025-05-26T11:10:22.838",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411105,1748257822863,-1000.0,0.00019221,2,"2025-05-26T11:10:22.863",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411106,1748257822887,-561.26141786,0.00019221,2,"2025-05-26T11:10:22.887",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411107,1748257822910,-497.67821093,0.00019221,2,"2025-05-26T11:10:22.910",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411108,1748257822933,-1000.0,0.00019221,2,"2025-05-26T11:10:22.933",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411109,1748257822956,-1000.0,0.00019221,2,"2025-05-26T11:10:22.956",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411110,1748257822979,-1000.0,0.00019221,2,"2025-05-26T11:10:22.979",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411111,1748257823001,-1000.0,0.00019221,2,"2025-05-26T11:10:23.001",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411112,1748257823023,-1000.0,0.00019221,2,"2025-05-26T11:10:23.023",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411113,1748257823047,-493.562165,0.00019369,2,"2025-05-26T11:10:23.047",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411114,1748257823074,-285.581309,0.00019369,2,"2025-05-26T11:10:23.074",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411115,1748257823097,-435.957839,0.00019369,2,"2025-05-26T11:10:23.097",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411116,1748257823121,-575.33466,0.00019369,2,"2025-05-26T11:10:23.121",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411117,1748257823145,-334.15528537,0.00019369,2,"2025-05-26T11:10:23.145",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411118,1748257823458,-409.30828263,0.00019369,2,"2025-05-26T11:10:23.458",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411119,1748257823487,-866.751394,0.00019369,2,"2025-05-26T11:10:23.487",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411120,1748257823512,-689.351603,0.00019369,2,"2025-05-26T11:10:23.512",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411121,1748257823536,-497.634992,0.00019369,2,"2025-05-26T11:10:23.536",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411122,1748257823561,-377.024195,0.00019369,2,"2025-05-26T11:10:23.561",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411123,1748257823585,-878.742809,0.00019369,2,"2025-05-26T11:10:23.585",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411124,1748257823613,-1000.0,0.00019438,2,"2025-05-26T11:10:23.613",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411125,1748257823636,-954.86845752,0.00019468,2,"2025-05-26T11:10:23.636",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411126,1748257823661,-493.562165,0.00019726,2,"2025-05-26T11:10:23.661",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411127,1748257823690,-493.562165,0.00019726,2,"2025-05-26T11:10:23.690",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411128,1748257823715,-285.581309,0.00019726,2,"2025-05-26T11:10:23.715",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411129,1748257823740,-285.581309,0.00019726,2,"2025-05-26T11:10:23.740",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411130,1748257823765,-435.957839,0.00019726,2,"2025-05-26T11:10:23.765",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411131,1748257823788,-435.957839,0.00019726,2,"2025-05-26T11:10:23.788",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411132,1748257823812,-575.33466,0.00019726,2,"2025-05-26T11:10:23.812",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411133,1748257823837,-575.33466,0.00019726,2,"2025-05-26T11:10:23.837",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411134,1748257824011,-743.463568,0.00019726,2,"2025-05-26T11:10:24.011",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411135,1748257824037,-1.98275285,0.00019726,2,"2025-05-26T11:10:24.037",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411136,1748257824558,-741.48081515,0.00019726,2,"2025-05-26T11:10:24.558",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411137,1748257824582,-866.751394,0.00019726,2,"2025-05-26T11:10:24.582",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411138,1748257824607,-866.751394,0.00019726,2,"2025-05-26T11:10:24.607",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411139,1748257824632,-689.351603,0.00019726,2,"2025-05-26T11:10:24.632",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411140,1748257824658,-689.351603,0.00019726,2,"2025-05-26T11:10:24.658",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411141,1748257824685,-497.634992,0.00019726,2,"2025-05-26T11:10:24.685",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411142,1748257824711,-497.634992,0.00019726,2,"2025-05-26T11:10:24.711",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411143,1748257824738,-377.024195,0.00019726,2,"2025-05-26T11:10:24.738",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411144,1748257824763,-377.024195,0.00019726,2,"2025-05-26T11:10:24.763",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411145,1748257824788,-878.742809,0.00019726,2,"2025-05-26T11:10:24.788",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411146,1748257824813,-878.742809,0.00019726,2,"2025-05-26T11:10:24.813",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411147,1748257824836,-158.127838,0.00019726,2,"2025-05-26T11:10:24.836",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411148,1748257824860,-2219.1450606,0.0001975,2,"2025-05-26T11:10:24.860",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411149,1748257824884,-178.47203628,0.0001975,2,"2025-05-26T11:10:24.884",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411150,1748257824908,-83.76426397,0.00019768,2,"2025-05-26T11:10:24.908",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411151,1748257824955,-932.50157078,0.00019768,2,"2025-05-26T11:10:24.955",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411152,1748257824977,-929.08425566,0.00019768,2,"2025-05-26T11:10:24.977",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411153,1748257825000,-1500.0,0.00019768,2,"2025-05-26T11:10:25.000",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411154,1748257825023,-1500.0,0.00019768,2,"2025-05-26T11:10:25.023",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411155,1748257825045,-1507.0440871,0.00019768,2,"2025-05-26T11:10:25.045",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411156,1748257825067,-1505.62472239,0.00019768,2,"2025-05-26T11:10:25.067",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411157,1748257825090,-1500.0,0.00019768,2,"2025-05-26T11:10:25.090",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411158,1748257825112,-625.74536407,0.00019795,2,"2025-05-26T11:10:25.112",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411159,1748257825730,-10000.0,0.00019795,2,"2025-05-26T11:10:25.730",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411160,1748257826752,-10000.0,0.00019795,2,"2025-05-26T11:10:26.752",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411161,1748257828447,-647.24902,0.00019178,2,"2025-05-26T11:10:28.447",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411162,1748257828637,-9352.75098,0.00019795,2,"2025-05-26T11:10:28.637",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411163,1748257829499,-647.24902,0.00019178,2,"2025-05-26T11:10:29.499",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411164,1748257829524,-647.24902,0.00019178,2,"2025-05-26T11:10:29.524",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411165,1748257829550,-647.24902,0.00019369,2,"2025-05-26T11:10:29.550",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411166,1748257829574,-8058.25294,0.00019795,2,"2025-05-26T11:10:29.574",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411174,1748257832323,-647.24902,0.00019726,2,"2025-05-26T11:10:32.323",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411175,1748257832333,-647.24902,0.00019726,2,"2025-05-26T11:10:32.333",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411176,1748257832343,-33819.9064561,0.00019795,2,"2025-05-26T11:10:32.343",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411177,1748257832354,-1722.8,0.00019795,2,"2025-05-26T11:10:32.354",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411178,1748257832366,-450.64156541,0.00019795,2,"2025-05-26T11:10:32.366",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411179,1748257832480,-90194.40008395,0.00019795,2,"2025-05-26T11:10:32.480",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411180,1748257832492,-29148.34069234,0.00019795,2,"2025-05-26T11:10:32.492",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411181,1748257832502,-200.0,0.00019871,2,"2025-05-26T11:10:32.502",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411182,1748257832512,-250.0,0.00019871,2,"2025-05-26T11:10:32.512",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411184,1748257832522,-200.0,0.00019871,2,"2025-05-26T11:10:32.522",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411185,1748257832532,-493.562165,0.00019899,2,"2025-05-26T11:10:32.532",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411186,1748257832542,-493.562165,0.00019899,2,"2025-05-26T11:10:32.542",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411187,1748257832552,-493.562165,0.00019899,2,"2025-05-26T11:10:32.552",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411189,1748257832561,-163.698043,0.00019899,2,"2025-05-26T11:10:32.561",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411191,1748257832570,-285.581309,0.00019899,2,"2025-05-26T11:10:32.570",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411192,1748257832579,-285.581309,0.00019899,2,"2025-05-26T11:10:32.579",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411194,1748257832588,-285.581309,0.00019899,2,"2025-05-26T11:10:32.588",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411195,1748257832597,-435.957839,0.00019899,2,"2025-05-26T11:10:32.597",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411197,1748257832607,-435.957839,0.00019899,2,"2025-05-26T11:10:32.607",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411199,1748257832616,-435.957839,0.00019899,2,"2025-05-26T11:10:32.616",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411201,1748257832625,-575.33466,0.00019899,2,"2025-05-26T11:10:32.625",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411203,1748257832635,-575.33466,0.00019899,2,"2025-05-26T11:10:32.635",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411205,1748257832644,-575.33466,0.00019899,2,"2025-05-26T11:10:32.644",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411207,1748257832653,-743.463568,0.00019899,2,"2025-05-26T11:10:32.653",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411209,1748257832662,-743.463568,0.00019899,2,"2025-05-26T11:10:32.662",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411210,1748257832671,-743.463568,0.00019899,2,"2025-05-26T11:10:32.671",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411212,1748257832684,-866.751394,0.00019899,2,"2025-05-26T11:10:32.684",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411214,1748257832695,-866.751394,0.00019899,2,"2025-05-26T11:10:32.695",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411216,1748257832705,-866.751394,0.00019899,2,"2025-05-26T11:10:32.705",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411218,1748257832715,-689.351603,0.00019899,2,"2025-05-26T11:10:32.715",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411220,1748257832724,-689.351603,0.00019899,2,"2025-05-26T11:10:32.724",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411222,1748257832734,-689.351603,0.00019899,2,"2025-05-26T11:10:32.734",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411224,1748257832744,-497.634992,0.00019899,2,"2025-05-26T11:10:32.744",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411226,1748257832753,-497.634992,0.00019899,2,"2025-05-26T11:10:32.753",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411228,1748257832763,-497.634992,0.00019899,2,"2025-05-26T11:10:32.763",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411230,1748257832773,-377.024195,0.00019899,2,"2025-05-26T11:10:32.773",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411232,1748257832782,-377.024195,0.00019899,2,"2025-05-26T11:10:32.782",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411234,1748257832792,-377.024195,0.00019899,2,"2025-05-26T11:10:32.792",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411236,1748257832802,-878.742809,0.00019899,2,"2025-05-26T11:10:32.802",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411238,1748257832812,-878.742809,0.00019899,2,"2025-05-26T11:10:32.812",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411240,1748257832821,-878.742809,0.00019899,2,"2025-05-26T11:10:32.821",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411242,1748257832831,-158.127838,0.00019899,2,"2025-05-26T11:10:32.831",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411244,1748257832840,-158.127838,0.00019899,2,"2025-05-26T11:10:32.840",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411245,1748257832849,-647.24902,0.00019899,2,"2025-05-26T11:10:32.849",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411247,1748257832859,-647.24902,0.00019899,2,"2025-05-26T11:10:32.859",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411249,1748257832868,-647.24902,0.00019899,2,"2025-05-26T11:10:32.868",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411251,1748257832878,-533.08429425,0.000199,2,"2025-05-26T11:10:32.878",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411253,1748257832888,-493.562165,0.00019921,2,"2025-05-26T11:10:32.888",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411255,1748257832899,-154.601241,0.00019921,2,"2025-05-26T11:10:32.899",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411257,1748257832908,-285.581309,0.00019921,2,"2025-05-26T11:10:32.908",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411259,1748257832917,-435.957839,0.00019921,2,"2025-05-26T11:10:32.917",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411261,1748257832927,-575.33466,0.00019921,2,"2025-05-26T11:10:32.927",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411263,1748257832936,-743.463568,0.00019921,2,"2025-05-26T11:10:32.936",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411264,1748257832945,-866.751394,0.00019921,2,"2025-05-26T11:10:32.945",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411266,1748257832955,-689.351603,0.00019921,2,"2025-05-26T11:10:32.955",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411268,1748257832964,-167.899136,0.00019921,2,"2025-05-26T11:10:32.964",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411270,1748257832972,-497.634992,0.00019921,2,"2025-05-26T11:10:32.972",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411272,1748257832981,-377.024195,0.00019921,2,"2025-05-26T11:10:32.981",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411274,1748257832990,-878.742809,0.00019921,2,"2025-05-26T11:10:32.990",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411276,1748257833001,-158.127838,0.00019921,2,"2025-05-26T11:10:33.001",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411278,1748257833011,-647.24902,0.00019921,2,"2025-05-26T11:10:33.011",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411280,1748257833021,-567.59511976,0.00019973,2,"2025-05-26T11:10:33.021",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411295,1748257833149,-500.0,0.00019973,2,"2025-05-26T11:10:33.149",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411298,1748257833188,-500.0,0.00019973,2,"2025-05-26T11:10:33.188",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411300,1748257833198,-500.0,0.00019973,2,"2025-05-26T11:10:33.198",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411301,1748257833207,-157.9124329,0.00019973,2,"2025-05-26T11:10:33.207",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411303,1748257833217,-500.0,0.00019973,2,"2025-05-26T11:10:33.217",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411305,1748257833227,-1000.0,0.00019976,2,"2025-05-26T11:10:33.227",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411307,1748257833237,-493.562165,0.00019989,2,"2025-05-26T11:10:33.237",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411309,1748257833247,-493.562165,0.00019992,2,"2025-05-26T11:10:33.247",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411311,1748257833257,-493.562165,0.00019992,2,"2025-05-26T11:10:33.257",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411313,1748257833267,-158.127838,0.00019992,2,"2025-05-26T11:10:33.267",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411314,1748257833277,-493.562165,0.00019993,2,"2025-05-26T11:10:33.277",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411315,1748257833287,-163.698043,0.00019993,2,"2025-05-26T11:10:33.287",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411316,1748257833297,-176.221143,0.00019993,2,"2025-05-26T11:10:33.297",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411317,1748257833307,-158.127838,0.00019993,2,"2025-05-26T11:10:33.307",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411318,1748257833318,-493.562165,0.00019994,2,"2025-05-26T11:10:33.318",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411319,1748257833329,-493.562165,0.00019994,2,"2025-05-26T11:10:33.329",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411320,1748257833339,-158.127838,0.00019994,2,"2025-05-26T11:10:33.339",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411321,1748257833349,-493.562165,0.00019997,2,"2025-05-26T11:10:33.349",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411322,1748257833361,-493.562165,0.00019998,2,"2025-05-26T11:10:33.361",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411323,1748257833371,-154.601241,0.00019998,2,"2025-05-26T11:10:33.371",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411324,1748257833381,-167.899136,0.00019998,2,"2025-05-26T11:10:33.381",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411325,1748257833390,-158.127838,0.00019998,2,"2025-05-26T11:10:33.390",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411326,1748257833401,-493.562165,0.00019999,2,"2025-05-26T11:10:33.401",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411327,1748257833410,-493.562165,0.00019999,2,"2025-05-26T11:10:33.410",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411328,1748257833420,-493.562165,0.00019999,2,"2025-05-26T11:10:33.420",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411329,1748257833431,-493.562165,0.00019999,2,"2025-05-26T11:10:33.431",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411330,1748257833441,-493.562165,0.00019999,2,"2025-05-26T11:10:33.441",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411331,1748257833451,-493.562165,0.00019999,2,"2025-05-26T11:10:33.451",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411332,1748257833460,-493.562165,0.00019999,2,"2025-05-26T11:10:33.460",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411333,1748257833470,-493.562165,0.00019999,2,"2025-05-26T11:10:33.470",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411334,1748257833481,-163.698043,0.00019999,2,"2025-05-26T11:10:33.481",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411335,1748257833491,-158.127838,0.00019999,2,"2025-05-26T11:10:33.491",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411336,1748257833502,-158.127838,0.00019999,2,"2025-05-26T11:10:33.502",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411338,1748257833513,-158.127838,0.00019999,2,"2025-05-26T11:10:33.513",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411340,1748257833524,-158.127838,0.00019999,2,"2025-05-26T11:10:33.524",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411342,1748257833534,-12500.0,0.0002,2,"2025-05-26T11:10:33.534",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411344,1748257833543,-12500.0,0.0002,2,"2025-05-26T11:10:33.543",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411346,1748257833553,-420.0,0.00020019,2,"2025-05-26T11:10:33.553",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411348,1748257833562,-266.5,0.000201,2,"2025-05-26T11:10:33.562",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411350,1748257833571,-1680.0,0.00020116,2,"2025-05-26T11:10:33.571",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411352,1748257833582,-218.99,0.00020187,2,"2025-05-26T11:10:33.582",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411354,1748257833591,-150.0,0.00020206,2,"2025-05-26T11:10:33.591",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411356,1748257833602,-711.61046766,0.00020316,2,"2025-05-26T11:10:33.602",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411358,1748257833612,-2000.0,0.00020316,2,"2025-05-26T11:10:33.612",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411360,1748257833622,-2000.0,0.00020316,2,"2025-05-26T11:10:33.622",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411362,1748257833632,-765.94,0.0002049,2,"2025-05-26T11:10:33.632",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411364,1748257833642,-511.45224705,0.00020521,2,"2025-05-26T11:10:33.642",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411366,1748257833652,-501.92609402,0.00020521,2,"2025-05-26T11:10:33.652",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411368,1748257833661,-1000.0,0.00020521,2,"2025-05-26T11:10:33.661",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411369,1748257833670,-1000.0,0.00020521,2,"2025-05-26T11:10:33.670",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411371,1748257833682,-203.55,0.00020548,2,"2025-05-26T11:10:33.682",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411373,1748257833692,-166.06,0.00020735,2,"2025-05-26T11:10:33.692",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411375,1748257833702,-240.08151178,0.00020864,2,"2025-05-26T11:10:33.702",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411377,1748257833712,-2500.0,0.00020864,2,"2025-05-26T11:10:33.712",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411379,1748257833723,-1000.0,0.00020986,2,"2025-05-26T11:10:33.723",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411381,1748257833733,-400.0,0.00021,2,"2025-05-26T11:10:33.733",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411383,1748257833743,-533.08429402,0.00021038,4,"2025-05-26T11:10:33.743",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411385,1748257833753,-515.36803309,0.00021068,2,"2025-05-26T11:10:33.753",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411387,1748257833765,-1501.2201206,0.00021068,2,"2025-05-26T11:10:33.765",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411389,1748257833775,-805.88,0.00021259,2,"2025-05-26T11:10:33.775",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411391,1748257833785,-3000.0,0.00021412,2,"2025-05-26T11:10:33.785",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411393,1748257833795,-150.0,0.00021576,2,"2025-05-26T11:10:33.795",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411396,1748257833805,-1500.0,0.00021644,2,"2025-05-26T11:10:33.805",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411398,1748257833816,-1000.0,0.00021773,2,"2025-05-26T11:10:33.816",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411399,1748257833826,-587.0,0.00021835,2,"2025-05-26T11:10:33.826",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411401,1748257833835,-500.0,0.00021918,2,"2025-05-26T11:10:33.835",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411403,1748257833845,-500.0,0.00021918,2,"2025-05-26T11:10:33.845",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411405,1748257833854,-500.0,0.00021918,2,"2025-05-26T11:10:33.854",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411407,1748257833864,-500.0,0.00021918,2,"2025-05-26T11:10:33.864",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411409,1748257833874,-500.0,0.00021918,2,"2025-05-26T11:10:33.874",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411411,1748257833883,-500.0,0.00021918,2,"2025-05-26T11:10:33.883",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411413,1748257833893,-500.0,0.00021918,2,"2025-05-26T11:10:33.893",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411415,1748257833903,-500.0,0.00021918,2,"2025-05-26T11:10:33.903",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411417,1748257833914,-500.0,0.00021918,2,"2025-05-26T11:10:33.914",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411419,1748257833925,-322.2430693,0.00021918,2,"2025-05-26T11:10:33.925",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411422,1748257833939,-177.7569307,0.00021918,2,"2025-05-26T11:10:33.939",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411424,1748257833949,-500.0,0.00021918,2,"2025-05-26T11:10:33.949",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411426,1748257833959,-500.0,0.00021918,2,"2025-05-26T11:10:33.959",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411428,1748257833968,-43.41886018,0.00021918,2,"2025-05-26T11:10:33.968",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411430,1748257833982,-456.58113982,0.00021918,2,"2025-05-26T11:10:33.982",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411432,1748257833991,-500.0,0.00021918,2,"2025-05-26T11:10:33.991",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411434,1748257834001,-500.0,0.00021918,2,"2025-05-26T11:10:34.001",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411436,1748257834011,-500.0,0.00021918,2,"2025-05-26T11:10:34.011",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411438,1748257834021,-500.0,0.00021918,2,"2025-05-26T11:10:34.021",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411440,1748257834031,-500.0,0.00021918,2,"2025-05-26T11:10:34.031",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411442,1748257834041,-500.0,0.00021918,2,"2025-05-26T11:10:34.041",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411444,1748257834051,-500.0,0.00021918,2,"2025-05-26T11:10:34.051",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411446,1748257834061,-500.0,0.00021918,2,"2025-05-26T11:10:34.061",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411448,1748257834071,-500.0,0.00021918,2,"2025-05-26T11:10:34.071",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411450,1748257834081,-500.0,0.00021918,2,"2025-05-26T11:10:34.081",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411451,1748257834090,-500.0,0.00021918,2,"2025-05-26T11:10:34.090",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411453,1748257834100,-500.0,0.00021918,2,"2025-05-26T11:10:34.100",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411455,1748257834110,-310.0765334,0.00021918,2,"2025-05-26T11:10:34.110",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411458,1748257834124,-3500.0,0.0002196,2,"2025-05-26T11:10:34.124",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411460,1748257834142,-8774.08697851,0.00022008,2,"2025-05-26T11:10:34.142",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411463,1748257834159,-2351.0,0.00022048,2,"2025-05-26T11:10:34.159",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411466,1748257834175,-165.04,0.00022078,2,"2025-05-26T11:10:34.175",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411468,1748257834191,-5800.0,0.000221,2,"2025-05-26T11:10:34.191",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411471,1748257834208,-533.08429402,0.00022176,6,"2025-05-26T11:10:34.208",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411474,1748257834225,-1000.0,0.00022196,2,"2025-05-26T11:10:34.225",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411476,1748257834239,-150.0,0.00022326,7,"2025-05-26T11:10:34.239",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411478,1748257834253,-2780.80250551,0.00022508,2,"2025-05-26T11:10:34.253",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411481,1748257834270,-1000.0,0.0002256,2,"2025-05-26T11:10:34.270",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411483,1748257834287,-765.94,0.00022767,2,"2025-05-26T11:10:34.287",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411486,1748257834305,-400.0,0.0002297,2,"2025-05-26T11:10:34.305",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411489,1748257834322,-544.60019437,0.0002297,2,"2025-05-26T11:10:34.322",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411492,1748257834340,-450.0,0.00023,2,"2025-05-26T11:10:34.340",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411494,1748257834355,-604.7,0.00023,2,"2025-05-26T11:10:34.355",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411497,1748257834374,-2219.14506051,0.00023054,2,"2025-05-26T11:10:34.374",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411499,1748257834391,-533.08429402,0.00023314,9,"2025-05-26T11:10:34.391",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411502,1748257834408,-1000.0,0.00023347,2,"2025-05-26T11:10:34.408",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411505,1748257834426,-805.88,0.00023523,2,"2025-05-26T11:10:34.426",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411507,1748257834439,-166.06,0.00023697,2,"2025-05-26T11:10:34.439",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411509,1748257834454,-513.0,0.00023816,2,"2025-05-26T11:10:34.454",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411512,1748257834473,-1254.31,0.00023836,2,"2025-05-26T11:10:34.473",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411514,1748257834485,-250.0,0.0002387,2,"2025-05-26T11:10:34.485",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411516,1748257834500,-400.0,0.0002397,2,"2025-05-26T11:10:34.500",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411519,1748257834519,-1000.0,0.00024134,2,"2025-05-26T11:10:34.519",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411522,1748257834533,-3292.0,0.00024166,2,"2025-05-26T11:10:34.533",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411524,1748257834546,-1000.0,0.00024415,2,"2025-05-26T11:10:34.546",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411526,1748257834563,-533.08429402,0.00024452,11,"2025-05-26T11:10:34.563",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411529,1748257834578,-1000.0,0.00024658,2,"2025-05-26T11:10:34.578",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411531,1748257834593,-500.0,0.00025,2,"2025-05-26T11:10:34.593",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411534,1748257834607,-464.33507353,0.00025,30,"2025-05-26T11:10:34.607",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411536,1748257834623,-8774.08697851,0.00025443,2,"2025-05-26T11:10:34.623",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411538,1748257834637,-533.08429402,0.0002559,13,"2025-05-26T11:10:34.637",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411541,1748257834653,-805.88,0.00025787,2,"2025-05-26T11:10:34.653",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411543,1748257834669,-2219.14506051,0.00026359,2,"2025-05-26T11:10:34.669",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411545,1748257834686,-1852.02,0.00026371,2,"2025-05-26T11:10:34.686",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411547,1748257834700,-4609.0,0.00026487,2,"2025-05-26T11:10:34.700",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411549,1748257834716,-1000.0,0.00026635,2,"2025-05-26T11:10:34.716",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411551,1748257834731,-166.06,0.00026659,2,"2025-05-26T11:10:34.731",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411553,1748257834746,-218.99,0.00026676,2,"2025-05-26T11:10:34.746",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411555,1748257834759,-533.08429402,0.00026728,15,"2025-05-26T11:10:34.759",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411557,1748257834773,-185.91,0.000269,31,"2025-05-26T11:10:34.773",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411559,1748257834788,-300.0,0.0002697,2,"2025-05-26T11:10:34.788",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411562,1748257834803,-400.0,0.0002697,2,"2025-05-26T11:10:34.803",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411564,1748257834819,-550.0,0.00027,2,"2025-05-26T11:10:34.819",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411567,1748257834834,-3562.88,0.00027123,2,"2025-05-26T11:10:34.834",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411569,1748257834850,-765.94,0.00027321,120,"2025-05-26T11:10:34.850",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411571,1748257834865,-500.0,0.00027368,2,"2025-05-26T11:10:34.865",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411574,1748257834880,-212.45507551,0.00027368,2,"2025-05-26T11:10:34.880",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411576,1748257834895,-500.0,0.00027368,2,"2025-05-26T11:10:34.895",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411578,1748257834910,-500.0,0.00027368,2,"2025-05-26T11:10:34.910",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411581,1748257834927,-238.65364306,0.00027368,2,"2025-05-26T11:10:34.927",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411583,1748257834942,-500.0,0.00027368,2,"2025-05-26T11:10:34.942",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411585,1748257834957,-153.90259295,0.00027368,2,"2025-05-26T11:10:34.957",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411588,1748257834972,-161.88385859,0.00027368,2,"2025-05-26T11:10:34.972",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411590,1748257834986,-150.0,0.00027368,2,"2025-05-26T11:10:34.986",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411592,1748257835001,-245.47010578,0.00027368,2,"2025-05-26T11:10:35.001",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411595,1748257835015,-500.0,0.00027368,2,"2025-05-26T11:10:35.015",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411597,1748257835029,-500.0,0.00027395,2,"2025-05-26T11:10:35.029",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411599,1748257835044,-500.0,0.00027395,2,"2025-05-26T11:10:35.044",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411602,1748257835059,-500.0,0.00027395,2,"2025-05-26T11:10:35.059",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411604,1748257835073,-500.0,0.00027395,2,"2025-05-26T11:10:35.073",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411606,1748257835089,-150.0,0.00027395,2,"2025-05-26T11:10:35.089",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411609,1748257835103,-500.0,0.00027395,2,"2025-05-26T11:10:35.103",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411611,1748257835118,-150.0,0.00027397,2,"2025-05-26T11:10:35.118",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411613,1748257835133,-501.33,0.00027397,2,"2025-05-26T11:10:35.133",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411614,1748257835148,-150.0,0.00027397,2,"2025-05-26T11:10:35.148",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411615,1748257835163,-300.0,0.00027397,2,"2025-05-26T11:10:35.163",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411616,1748257835177,-9999.99,0.00027397,2,"2025-05-26T11:10:35.177",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411617,1748257835191,-150.99,0.00027397,2,"2025-05-26T11:10:35.191",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411618,1748257835207,-9999.99,0.00027397,2,"2025-05-26T11:10:35.207",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411619,1748257835222,-822.72,0.00027397,2,"2025-05-26T11:10:35.222",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411620,1748257835236,-90.94934823,0.00027397,2,"2025-05-26T11:10:35.236",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411622,1748257835870,-712.80182721,0.00027397,2,"2025-05-26T11:10:35.870",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411623,1748257835883,-196.23882456,0.00027397,2,"2025-05-26T11:10:35.883",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411624,1748257835893,-2856.83,0.00027397,2,"2025-05-26T11:10:35.893",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411625,1748257835904,-150.99,0.00027397,2,"2025-05-26T11:10:35.904",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411626,1748257835913,-64.82600699,0.00027397,2,"2025-05-26T11:10:35.913",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411627,1748257835945,-663.86994497,0.00027397,2,"2025-05-26T11:10:35.945",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411628,1748257835958,-1522.03404804,0.00027397,2,"2025-05-26T11:10:35.958",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411629,1748257835968,-334.76,0.00027397,2,"2025-05-26T11:10:35.968",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411630,1748257835979,-1434.55,0.00027397,5,"2025-05-26T11:10:35.979",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411631,1748257835988,-30734.87,0.00027397,10,"2025-05-26T11:10:35.988",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411632,1748257835998,-500.0,0.00027423,2,"2025-05-26T11:10:35.998",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411633,1748257836008,-500.0,0.00027423,2,"2025-05-26T11:10:36.008",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411634,1748257836018,-500.0,0.00027423,2,"2025-05-26T11:10:36.018",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411635,1748257836028,-500.0,0.00027423,2,"2025-05-26T11:10:36.028",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411636,1748257836038,-175.56018596,0.00027423,2,"2025-05-26T11:10:36.038",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411637,1748257836048,-500.0,0.00027423,2,"2025-05-26T11:10:36.048",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411638,1748257836058,-275.09730309,0.00027424,2,"2025-05-26T11:10:36.058",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411639,1748257836068,-500.0,0.0002745,2,"2025-05-26T11:10:36.068",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411640,1748257836078,-500.0,0.0002745,2,"2025-05-26T11:10:36.078",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411641,1748257836089,-418.12846291,0.0002745,2,"2025-05-26T11:10:36.089",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411643,1748257838118,-154.601241,0.00019178,2,"2025-05-26T11:10:38.118",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411644,1748257838128,-154.601241,0.00019899,2,"2025-05-26T11:10:38.128",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411645,1748257838137,-647.24902,0.00019989,2,"2025-05-26T11:10:38.137",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411646,1748257838146,-483.35323402,0.00019992,2,"2025-05-26T11:10:38.146",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411647,1748257838158,-163.89578598,0.00019992,2,"2025-05-26T11:10:38.158",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411648,1748257838167,-352.51774071,0.00019992,2,"2025-05-26T11:10:38.167",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411649,1748257838179,-294.73127929,0.00019992,2,"2025-05-26T11:10:38.179",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411650,1748257838189,-156.42376832,0.00019993,2,"2025-05-26T11:10:38.189",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411651,1748257838201,-490.82525168,0.00019993,2,"2025-05-26T11:10:38.201",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411652,1748257838215,-154.601241,0.00019993,2,"2025-05-26T11:10:38.215",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411653,1748257838225,-647.24902,0.00019994,2,"2025-05-26T11:10:38.225",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411654,1748257838235,-647.24902,0.00019994,2,"2025-05-26T11:10:38.235",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411655,1748257838244,-647.24902,0.00019997,2,"2025-05-26T11:10:38.244",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411656,1748257838254,-141.16869039,0.00019998,2,"2025-05-26T11:10:38.254",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411657,1748257838266,-506.08032961,0.00019998,2,"2025-05-26T11:10:38.266",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411658,1748257838275,-406.67914834,0.00019999,2,"2025-05-26T11:10:38.275",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411659,1748257838285,-240.56987166,0.00019999,2,"2025-05-26T11:10:38.285",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411660,1748257838294,-53.66492134,0.00019999,2,"2025-05-26T11:10:38.294",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411661,1748257838304,-593.58409866,0.00019999,2,"2025-05-26T11:10:38.304",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411662,1748257838312,-6.15254271,0.00019999,2,"2025-05-26T11:10:38.312",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411663,1748257838323,-148.44869829,0.00019999,2,"2025-05-26T11:10:38.323",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411664,1748257838332,-647.24902,0.00019999,2,"2025-05-26T11:10:38.332",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411665,1748257838342,-647.24902,0.00019999,2,"2025-05-26T11:10:38.342",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411666,1748257838352,-647.24902,0.00019999,2,"2025-05-26T11:10:38.352",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411667,1748257838365,-647.24902,0.00019999,2,"2025-05-26T11:10:38.365",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411668,1748257838375,-647.24902,0.00019999,2,"2025-05-26T11:10:38.375",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411669,1748257838384,-647.24902,0.00019999,2,"2025-05-26T11:10:38.384",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411671,1748257838395,-300.0,0.00027396,2,"2025-05-26T11:10:38.395",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411673,1748257838405,-81.87153709,0.0002745,2,"2025-05-26T11:10:38.405",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411675,1748257838415,-500.0,0.0002745,2,"2025-05-26T11:10:38.415",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411676,1748257838426,-500.0,0.0002745,2,"2025-05-26T11:10:38.426",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411677,1748257838436,-309.41364732,0.00027478,2,"2025-05-26T11:10:38.436",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411679,1748257838446,-257.87907511,0.00027478,2,"2025-05-26T11:10:38.446",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411681,1748257838456,-500.0,0.00027478,2,"2025-05-26T11:10:38.456",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411683,1748257838465,-629.8998764,0.00027478,2,"2025-05-26T11:10:38.465",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411685,1748257838475,-500.0,0.00027478,2,"2025-05-26T11:10:38.475",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411687,1748257838486,-500.0,0.00027505,2,"2025-05-26T11:10:38.486",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411689,1748257838495,-500.0,0.00027505,2,"2025-05-26T11:10:38.495",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411690,1748257838505,-14.1318599,0.00027527,2,"2025-05-26T11:10:38.505",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411693,1748257838517,-164.34017635,0.00027527,2,"2025-05-26T11:10:38.517",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411694,1748257838527,-500.0,0.00027532,2,"2025-05-26T11:10:38.527",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411696,1748257838536,-500.0,0.00027532,2,"2025-05-26T11:10:38.536",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411699,1748257838546,-345.73255852,0.0002756,2,"2025-05-26T11:10:38.546",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411702,1748257838556,-500.0,0.0002756,2,"2025-05-26T11:10:38.556",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411703,1748257838565,-500.0,0.0002756,2,"2025-05-26T11:10:38.565",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411705,1748257838575,-232.98967028,0.00027587,2,"2025-05-26T11:10:38.575",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411708,1748257838584,-500.0,0.00027686,2,"2025-05-26T11:10:38.584",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411712,1748257838595,-500.0,0.00027698,2,"2025-05-26T11:10:38.595",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411716,1748257838604,-533.08429402,0.00027866,17,"2025-05-26T11:10:38.604",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411718,1748257838614,-500.0,0.00027902,2,"2025-05-26T11:10:38.614",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411720,1748257838623,-277.6,0.00028,2,"2025-05-26T11:10:38.623",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411722,1748257838633,-805.88,0.00028051,2,"2025-05-26T11:10:38.633",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411723,1748257838642,-150.0,0.00028118,2,"2025-05-26T11:10:38.642",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411724,1748257838652,-500.0,0.00028216,2,"2025-05-26T11:10:38.652",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411725,1748257838661,-500.0,0.0002841,2,"2025-05-26T11:10:38.661",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411726,1748257838671,-800.0,0.00028463,2,"2025-05-26T11:10:38.671",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411727,1748257838686,-587.0,0.00028463,2,"2025-05-26T11:10:38.686",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411728,1748257838698,-1137.63987947,0.00028463,2,"2025-05-26T11:10:38.698",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411729,1748257838709,-126.36012053,0.00028463,2,"2025-05-26T11:10:38.709",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411730,1748257838719,-225.3150162,0.00028463,2,"2025-05-26T11:10:38.719",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411731,1748257838731,-1237.6849838,0.00028463,2,"2025-05-26T11:10:38.731",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411732,1748257838740,-923.0,0.00028463,2,"2025-05-26T11:10:38.740",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411733,1748257838749,-555.0,0.00028463,2,"2025-05-26T11:10:38.749",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411734,1748257838760,-500.0,0.00028581,2,"2025-05-26T11:10:38.760",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411735,1748257838771,-500.0,0.00028817,2,"2025-05-26T11:10:38.771",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411736,1748257838783,-150.0,0.00028839,2,"2025-05-26T11:10:38.783",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411737,1748257838792,-517.62357517,0.00028878,2,"2025-05-26T11:10:38.792",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411738,1748257838805,-1720.32690124,0.00028878,2,"2025-05-26T11:10:38.805",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411739,1748257838825,-896.28342136,0.00028878,2,"2025-05-26T11:10:38.825",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411740,1748257838836,-5639.85308074,0.00028878,2,"2025-05-26T11:10:38.836",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411741,1748257838847,-885.255,0.00028883,2,"2025-05-26T11:10:38.847",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411742,1748257838856,-863.0,0.00028883,2,"2025-05-26T11:10:38.856",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411743,1748257838865,-166.776,0.00028883,2,"2025-05-26T11:10:38.865",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411744,1748257838875,-800.0,0.000289,10,"2025-05-26T11:10:38.875",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411745,1748257838884,-213.331,0.00028901,2,"2025-05-26T11:10:38.884",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411746,1748257838894,-238.851,0.00028901,2,"2025-05-26T11:10:38.894",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411747,1748257838905,-183.322,0.00028901,2,"2025-05-26T11:10:38.905",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411748,1748257838915,-154.0,0.00029,2,"2025-05-26T11:10:38.915",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411749,1748257838924,-600.0,0.00029,2,"2025-05-26T11:10:38.924",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411750,1748257838933,-533.08429402,0.00029003,20,"2025-05-26T11:10:38.933",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411751,1748257838942,-6920.0,0.00029015,2,"2025-05-26T11:10:38.942",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411752,1748257838952,-4129.32,0.00029015,2,"2025-05-26T11:10:38.952",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411753,1748257838961,-6337.0,0.00029031,2,"2025-05-26T11:10:38.961",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411754,1748257838971,-203.684,0.00029093,2,"2025-05-26T11:10:38.971",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411755,1748257838985,-262.406,0.00029093,2,"2025-05-26T11:10:38.985",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411756,1748257838996,-150.487,0.00029093,2,"2025-05-26T11:10:38.996",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411757,1748257839007,-938.0,0.00029093,2,"2025-05-26T11:10:39.007",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411758,1748257839017,-1328.0,0.00029093,2,"2025-05-26T11:10:39.017",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411759,1748257839026,-633.0,0.00029093,2,"2025-05-26T11:10:39.026",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411760,1748257839036,-600.0,0.00029109,2,"2025-05-26T11:10:39.036",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411761,1748257839046,-600.0,0.00029248,2,"2025-05-26T11:10:39.046",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411762,1748257839055,-600.0,0.00029284,2,"2025-05-26T11:10:39.055",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411763,1748257839069,-600.0,0.00029528,2,"2025-05-26T11:10:39.069",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411764,1748257839079,-150.0,0.0002956,2,"2025-05-26T11:10:39.079",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411765,1748257839092,-2219.14506051,0.00029663,2,"2025-05-26T11:10:39.092",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411766,1748257839109,-500.0,0.00029697,2,"2025-05-26T11:10:39.109",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411767,1748257839286,-500.0,0.00029918,2,"2025-05-26T11:10:39.286",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411768,1748257839301,-500.0,0.00029978,2,"2025-05-26T11:10:39.301",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411769,1748257839311,-430.6272649,0.0003,2,"2025-05-26T11:10:39.311",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411770,1748257839320,-150.0,0.0003,2,"2025-05-26T11:10:39.320",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411771,1748257839329,-214.0,0.0003,2,"2025-05-26T11:10:39.329",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411772,1748257839338,-500.0,0.00030015,7,"2025-05-26T11:10:39.338",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411773,1748257839348,-600.0,0.00030137,2,"2025-05-26T11:10:39.348",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411774,1748257839357,-533.08429402,0.00030141,22,"2025-05-26T11:10:39.357",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411775,1748257839367,-150.0,0.00030281,2,"2025-05-26T11:10:39.367",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411776,1748257839376,-805.88,0.00030315,2,"2025-05-26T11:10:39.376",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411777,1748257839385,-500.0,0.00030465,7,"2025-05-26T11:10:39.385",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411778,1748257839394,-500.0,0.00030713,7,"2025-05-26T11:10:39.394",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411779,1748257839405,-500.0,0.00030932,7,"2025-05-26T11:10:39.405",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411780,1748257839414,-650.0,0.00031,2,"2025-05-26T11:10:39.414",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411781,1748257839424,-1814.1,0.00031,7,"2025-05-26T11:10:39.424",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411782,1748257839434,-300.0,0.00031,2,"2025-05-26T11:10:39.434",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411783,1748257839444,-150.0,0.00031002,2,"2025-05-26T11:10:39.444",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411784,1748257839453,-600.0,0.00031182,7,"2025-05-26T11:10:39.453",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411785,1748257839465,-533.08429402,0.00031279,24,"2025-05-26T11:10:39.465",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411786,1748257839474,-600.0,0.0003141,7,"2025-05-26T11:10:39.474",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411787,1748257839485,-800.0,0.00031463,2,"2025-05-26T11:10:39.485",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411788,1748257839497,-587.0,0.00031463,2,"2025-05-26T11:10:39.497",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411789,1748257839508,-376.781,0.00031463,2,"2025-05-26T11:10:39.508",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411790,1748257839524,-1463.0,0.00031463,2,"2025-05-26T11:10:39.524",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411791,1748257839534,-923.0,0.00031463,2,"2025-05-26T11:10:39.534",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411792,1748257839545,-555.0,0.00031463,2,"2025-05-26T11:10:39.545",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411793,1748257839554,-600.0,0.00031485,7,"2025-05-26T11:10:39.554",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411794,1748257839564,-600.0,0.00031585,7,"2025-05-26T11:10:39.564",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411795,1748257839574,-600.0,0.00031679,7,"2025-05-26T11:10:39.574",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411796,1748257839583,-150.0,0.00031723,2,"2025-05-26T11:10:39.583",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411797,1748257839592,-500.0,0.00031737,7,"2025-05-26T11:10:39.592",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411798,1748257839602,-600.0,0.00031745,7,"2025-05-26T11:10:39.602",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411799,1748257839612,-881.0,0.00031883,2,"2025-05-26T11:10:39.612",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411800,1748257839621,-845.0,0.00031883,2,"2025-05-26T11:10:39.621",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411801,1748257839631,-154.0,0.00031883,2,"2025-05-26T11:10:39.631",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411802,1748257839640,-500.0,0.0003192,7,"2025-05-26T11:10:39.640",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411803,1748257839649,-500.0,0.00031975,7,"2025-05-26T11:10:39.649",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411804,1748257839658,-4162.385,0.00032015,2,"2025-05-26T11:10:39.658",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411805,1748257839668,-4059.0,0.00032015,2,"2025-05-26T11:10:39.668",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411806,1748257839679,-500.0,0.00032016,7,"2025-05-26T11:10:39.679",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411807,1748257839689,-809.366,0.00032093,2,"2025-05-26T11:10:39.689",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411808,1748257839698,-1312.0,0.00032093,2,"2025-05-26T11:10:39.698",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411809,1748257839707,-633.0,0.00032093,2,"2025-05-26T11:10:39.707",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411810,1748257839720,-600.0,0.00032181,7,"2025-05-26T11:10:39.720",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411811,1748257839729,-8774.08697851,0.00032313,2,"2025-05-26T11:10:39.729",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411812,1748257839738,-533.08429402,0.00032417,26,"2025-05-26T11:10:39.738",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411813,1748257839747,-150.0,0.00032444,2,"2025-05-26T11:10:39.747",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411814,1748257839758,-500.0,0.00032535,7,"2025-05-26T11:10:39.758",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411815,1748257839767,-805.88,0.00032579,2,"2025-05-26T11:10:39.767",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411816,1748257839776,-500.0,0.00032694,7,"2025-05-26T11:10:39.776",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411817,1748257839785,-500.0,0.0003275,7,"2025-05-26T11:10:39.785",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411818,1748257839795,-500.0,0.00032865,7,"2025-05-26T11:10:39.795",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411819,1748257839805,-332.78,0.00032877,2,"2025-05-26T11:10:39.805",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411820,1748257839814,-153.6551418,0.00032877,2,"2025-05-26T11:10:39.814",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411821,1748257839823,-150.0,0.00032877,2,"2025-05-26T11:10:39.823",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411822,1748257839833,-930.0,0.00032877,2,"2025-05-26T11:10:39.833",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411823,1748257839842,-150.0,0.00032904,2,"2025-05-26T11:10:39.842",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411824,1748257839853,-930.0,0.00032904,2,"2025-05-26T11:10:39.853",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411825,1748257839863,-500.0,0.00032914,7,"2025-05-26T11:10:39.863",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411826,1748257839872,-150.0,0.00032932,2,"2025-05-26T11:10:39.872",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411827,1748257839882,-930.0,0.00032932,2,"2025-05-26T11:10:39.882",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411828,1748257839892,-150.0,0.00032959,2,"2025-05-26T11:10:39.892",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411829,1748257839902,-930.0,0.00032959,2,"2025-05-26T11:10:39.902",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411830,1748257839911,-2219.14506051,0.00032967,2,"2025-05-26T11:10:39.911",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411831,1748257839920,-150.0,0.00032987,2,"2025-05-26T11:10:39.920",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411832,1748257839930,-930.0,0.00032987,2,"2025-05-26T11:10:39.930",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411833,1748257839939,-500.0,0.00032991,7,"2025-05-26T11:10:39.939",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411834,1748257839949,-150.0,0.00033,14,"2025-05-26T11:10:39.949",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411835,1748257839958,-700.0,0.00033,2,"2025-05-26T11:10:39.958",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411836,1748257839967,-160.0,0.00033,2,"2025-05-26T11:10:39.967",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411837,1748257839977,-160.0,0.00033,2,"2025-05-26T11:10:39.977",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411838,1748257839986,-160.0,0.00033,2,"2025-05-26T11:10:39.986",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411839,1748257839996,-160.0,0.00033,2,"2025-05-26T11:10:39.996",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411840,1748257840006,-160.0,0.00033,2,"2025-05-26T11:10:40.006",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411841,1748257840015,-160.0,0.00033,2,"2025-05-26T11:10:40.015",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411842,1748257840024,-160.0,0.00033,2,"2025-05-26T11:10:40.024",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411843,1748257840033,-160.0,0.00033,2,"2025-05-26T11:10:40.033",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411844,1748257840043,-160.0,0.00033,2,"2025-05-26T11:10:40.043",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411845,1748257840053,-160.0,0.00033,2,"2025-05-26T11:10:40.053",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411846,1748257840062,-160.0,0.00033,2,"2025-05-26T11:10:40.062",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411847,1748257840071,-186.599999,0.00033,2,"2025-05-26T11:10:40.071",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411848,1748257840081,-214.0,0.00033,2,"2025-05-26T11:10:40.081",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411849,1748257840090,-230.77136575,0.00033014,2,"2025-05-26T11:10:40.090",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411850,1748257840100,-930.0,0.00033014,2,"2025-05-26T11:10:40.100",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411851,1748257840109,-930.0,0.00033041,2,"2025-05-26T11:10:40.109",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411852,1748257840118,-930.0,0.00033069,2,"2025-05-26T11:10:40.118",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411853,1748257840127,-930.0,0.00033096,2,"2025-05-26T11:10:40.127",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411854,1748257840136,-930.0,0.00033124,2,"2025-05-26T11:10:40.136",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411855,1748257840146,-200.0,0.00033151,2,"2025-05-26T11:10:40.146",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411856,1748257840156,-930.0,0.00033151,2,"2025-05-26T11:10:40.156",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411857,1748257840166,-160.68194755,0.00033163,7,"2025-05-26T11:10:40.166",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411858,1748257840175,-218.99,0.00033165,2,"2025-05-26T11:10:40.175",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411859,1748257840184,-150.0,0.00033165,2,"2025-05-26T11:10:40.184",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411860,1748257840194,-930.0,0.00033178,2,"2025-05-26T11:10:40.194",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411861,1748257840203,-930.0,0.00033206,2,"2025-05-26T11:10:40.203",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411862,1748257840213,-930.0,0.00033233,2,"2025-05-26T11:10:40.213",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411863,1748257840222,-930.0,0.00033261,2,"2025-05-26T11:10:40.222",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411864,1748257840231,-930.0,0.00033288,2,"2025-05-26T11:10:40.231",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411865,1748257840241,-930.0,0.00033315,2,"2025-05-26T11:10:40.241",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411866,1748257840251,-600.0,0.00033318,7,"2025-05-26T11:10:40.251",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411867,1748257840260,-930.0,0.00033343,2,"2025-05-26T11:10:40.260",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411868,1748257840269,-930.0,0.0003337,2,"2025-05-26T11:10:40.269",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411869,1748257840278,-930.0,0.00033398,2,"2025-05-26T11:10:40.278",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411870,1748257840287,-930.0,0.00033425,2,"2025-05-26T11:10:40.287",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411871,1748257840296,-500.0,0.00033443,7,"2025-05-26T11:10:40.296",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411872,1748257840305,-930.0,0.00033452,2,"2025-05-26T11:10:40.305",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411873,1748257840314,-930.0,0.0003348,2,"2025-05-26T11:10:40.314",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411874,1748257840323,-500.0,0.00033507,2,"2025-05-26T11:10:40.323",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411875,1748257840332,-151.49098696,0.00033507,2,"2025-05-26T11:10:40.332",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411876,1748257840341,-500.0,0.00033507,2,"2025-05-26T11:10:40.341",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411877,1748257840350,-500.0,0.00033507,2,"2025-05-26T11:10:40.350",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411878,1748257840359,-944.13040119,0.00033507,2,"2025-05-26T11:10:40.359",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411879,1748257840371,-500.0,0.00033534,2,"2025-05-26T11:10:40.371",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411880,1748257840380,-500.0,0.00033534,2,"2025-05-26T11:10:40.380",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411881,1748257840390,-500.0,0.00033534,2,"2025-05-26T11:10:40.390",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411882,1748257840401,-500.0,0.00033543,7,"2025-05-26T11:10:40.401",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411883,1748257840411,-600.0,0.00033552,7,"2025-05-26T11:10:40.411",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411884,1748257840422,-533.08429402,0.00033555,29,"2025-05-26T11:10:40.422",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411885,1748257840432,-500.0,0.00033562,2,"2025-05-26T11:10:40.432",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411886,1748257840442,-539.1472452,0.00033562,2,"2025-05-26T11:10:40.442",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411887,1748257840452,-229.56115721,0.00033562,2,"2025-05-26T11:10:40.452",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411888,1748257840462,-500.0,0.00033589,2,"2025-05-26T11:10:40.462",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411889,1748257840471,-160.0,0.000336,5,"2025-05-26T11:10:40.471",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411890,1748257840480,-483.87898779,0.00033617,2,"2025-05-26T11:10:40.480",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411891,1748257840490,-500.0,0.00033733,7,"2025-05-26T11:10:40.490",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411892,1748257840499,-600.0,0.00033787,7,"2025-05-26T11:10:40.499",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411893,1748257840509,-307.05090631,0.00033857,2,"2025-05-26T11:10:40.509",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411894,1748257840518,-150.0,0.00033886,2,"2025-05-26T11:10:40.518",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411895,1748257840527,-500.0,0.00033931,7,"2025-05-26T11:10:40.527",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411896,1748257840536,-1938.0,0.0003395,2,"2025-05-26T11:10:40.536",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411897,1748257840545,-188.96,0.00034029,37,"2025-05-26T11:10:40.545",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411898,1748257840554,-1341.45,0.00034029,37,"2025-05-26T11:10:40.554",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411899,1748257840563,-500.0,0.00034193,7,"2025-05-26T11:10:40.563",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411900,1748257840573,-600.0,0.0003423,7,"2025-05-26T11:10:40.573",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411901,1748257840582,-1938.0,0.000343,2,"2025-05-26T11:10:40.582",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411902,1748257840592,-800.0,0.00034463,2,"2025-05-26T11:10:40.592",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411903,1748257840601,-1463.0,0.00034463,2,"2025-05-26T11:10:40.601",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411904,1748257840610,-923.0,0.00034463,2,"2025-05-26T11:10:40.610",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411905,1748257840620,-555.0,0.00034463,2,"2025-05-26T11:10:40.620",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411906,1748257840630,-160.0,0.000346,9,"2025-05-26T11:10:40.630",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411907,1748257840639,-150.0,0.00034607,2,"2025-05-26T11:10:40.639",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411908,1748257840648,-1938.0,0.0003465,2,"2025-05-26T11:10:40.648",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411909,1748257840657,-533.08429402,0.00034693,31,"2025-05-26T11:10:40.657",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411910,1748257840668,-500.0,0.00034838,7,"2025-05-26T11:10:40.668",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411911,1748257840679,-805.88,0.00034843,2,"2025-05-26T11:10:40.679",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411912,1748257840691,-881.0,0.00034883,2,"2025-05-26T11:10:40.691",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411913,1748257840700,-154.0,0.00034883,2,"2025-05-26T11:10:40.700",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411914,1748257840710,-2000.0,0.00034899,2,"2025-05-26T11:10:40.710",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411916,1748257840720,-5561.0,0.000349,5,"2025-05-26T11:10:40.720",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411918,1748257840731,-750.0,0.00035,2,"2025-05-26T11:10:40.731",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411919,1748257840741,-1938.0,0.00035,2,"2025-05-26T11:10:40.741",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411920,1748257840750,-687.53768627,0.00035,2,"2025-05-26T11:10:40.750",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411921,1748257840761,-1254.31,0.00035068,2,"2025-05-26T11:10:40.761",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411922,1748257840770,-1312.0,0.00035093,2,"2025-05-26T11:10:40.770",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411923,1748257840779,-500.0,0.00035229,7,"2025-05-26T11:10:40.779",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411924,1748257840789,-178.47203625,0.00035304,2,"2025-05-26T11:10:40.789",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411925,1748257840798,-500.0,0.00035324,7,"2025-05-26T11:10:40.798",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411926,1748257840807,-150.0,0.00035328,2,"2025-05-26T11:10:40.807",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411927,1748257840816,-1938.0,0.0003535,2,"2025-05-26T11:10:40.816",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411928,1748257840825,-600.0,0.00035423,7,"2025-05-26T11:10:40.825",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411929,1748257840835,-500.0,0.00035428,7,"2025-05-26T11:10:40.835",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411930,1748257840844,-160.0,0.000356,13,"2025-05-26T11:10:40.844",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411931,1748257840853,-162.27386134,0.00035616,2,"2025-05-26T11:10:40.853",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411932,1748257840863,-600.0,0.00035649,7,"2025-05-26T11:10:40.863",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411933,1748257840872,-1938.0,0.000357,2,"2025-05-26T11:10:40.872",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411934,1748257840881,-8774.08697851,0.00035749,2,"2025-05-26T11:10:40.881",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411935,1748257840891,-533.08429402,0.00035831,33,"2025-05-26T11:10:40.891",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411936,1748257840901,-600.0,0.00035967,7,"2025-05-26T11:10:40.901",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411937,1748257840911,-214.0,0.00036,2,"2025-05-26T11:10:40.911",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411938,1748257840921,-150.0,0.00036049,2,"2025-05-26T11:10:40.921",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411939,1748257840931,-1938.0,0.0003605,2,"2025-05-26T11:10:40.931",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411940,1748257840940,-500.0,0.00036093,7,"2025-05-26T11:10:40.940",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411941,1748257840950,-600.0,0.000362,2,"2025-05-26T11:10:40.950",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411942,1748257840959,-650.0,0.000362,2,"2025-05-26T11:10:40.959",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411943,1748257840968,-600.0,0.00036244,7,"2025-05-26T11:10:40.968",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411944,1748257840977,-500.0,0.0003627,7,"2025-05-26T11:10:40.977",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411945,1748257840986,-2219.14506051,0.00036272,2,"2025-05-26T11:10:40.986",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411946,1748257840995,-500.0,0.00036355,7,"2025-05-26T11:10:40.995",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411947,1748257841006,-500.0,0.00036517,7,"2025-05-26T11:10:41.006",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411948,1748257841015,-160.0,0.000366,18,"2025-05-26T11:10:41.015",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411949,1748257841024,-150.0,0.0003677,2,"2025-05-26T11:10:41.024",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411950,1748257841033,-533.08429402,0.00036969,35,"2025-05-26T11:10:41.033",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411951,1748257841043,-600.0,0.00036971,7,"2025-05-26T11:10:41.043",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411952,1748257841052,-500.0,0.00036983,7,"2025-05-26T11:10:41.052",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411953,1748257841062,-800.0,0.00037,2,"2025-05-26T11:10:41.062",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411954,1748257841071,-500.0,0.00037051,7,"2025-05-26T11:10:41.071",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411955,1748257841083,-805.88,0.00037107,2,"2025-05-26T11:10:41.083",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411956,1748257841093,-689.87588286,0.000372,120,"2025-05-26T11:10:41.093",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411957,1748257841104,-689.87588284,0.000372,120,"2025-05-26T11:10:41.104",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411958,1748257841115,-689.87588284,0.000372,120,"2025-05-26T11:10:41.115",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411959,1748257841124,-500.0,0.00037345,7,"2025-05-26T11:10:41.124",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411960,1748257841134,-500.0,0.00037455,7,"2025-05-26T11:10:41.134",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411961,1748257841145,-800.0,0.00037463,2,"2025-05-26T11:10:41.145",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411962,1748257841155,-1458.813,0.00037463,2,"2025-05-26T11:10:41.155",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411963,1748257841166,-923.0,0.00037463,2,"2025-05-26T11:10:41.166",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411964,1748257841175,-555.0,0.00037463,2,"2025-05-26T11:10:41.175",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411965,1748257841184,-150.0,0.00037491,2,"2025-05-26T11:10:41.184",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411966,1748257841193,-600.0,0.00037572,7,"2025-05-26T11:10:41.193",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411967,1748257841203,-500.0,0.00037593,7,"2025-05-26T11:10:41.203",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411968,1748257841212,-160.0,0.000376,22,"2025-05-26T11:10:41.212",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411969,1748257841221,-500.0,0.00037728,7,"2025-05-26T11:10:41.221",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411970,1748257841230,-214.59911422,0.00037753,120,"2025-05-26T11:10:41.230",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411971,1748257841239,-500.0,0.00037881,7,"2025-05-26T11:10:41.239",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411972,1748257841248,-500.0,0.00038038,7,"2025-05-26T11:10:41.248",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411973,1748257841258,-533.08429402,0.00038107,38,"2025-05-26T11:10:41.258",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411974,1748257841268,-600.0,0.00038142,7,"2025-05-26T11:10:41.268",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411975,1748257841278,-150.0,0.00038212,2,"2025-05-26T11:10:41.278",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411976,1748257841287,-500.0,0.00038232,7,"2025-05-26T11:10:41.287",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411977,1748257841297,-500.0,0.00038356,7,"2025-05-26T11:10:41.297",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411978,1748257841309,-200.58,0.00038356,4,"2025-05-26T11:10:41.309",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411979,1748257841319,-500.0,0.00038419,7,"2025-05-26T11:10:41.319",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411980,1748257841330,-160.0,0.000386,26,"2025-05-26T11:10:41.330",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411981,1748257841339,-600.0,0.00038739,7,"2025-05-26T11:10:41.339",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411982,1748257841348,-500.0,0.00038795,2,"2025-05-26T11:10:41.348",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411983,1748257841358,-4000.0,0.00038911,8,"2025-05-26T11:10:41.358",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411984,1748257841367,-150.0,0.00038933,2,"2025-05-26T11:10:41.367",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411985,1748257841376,-850.0,0.00039,2,"2025-05-26T11:10:41.376",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411986,1748257841387,-500.0,0.0003909,7,"2025-05-26T11:10:41.387",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411987,1748257841396,-600.0,0.00039167,7,"2025-05-26T11:10:41.396",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411988,1748257841407,-8774.08697851,0.00039184,2,"2025-05-26T11:10:41.407",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411989,1748257841418,-1511.75,0.000392,14,"2025-05-26T11:10:41.418",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411990,1748257841429,-533.08429402,0.00039245,40,"2025-05-26T11:10:41.429",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411991,1748257841439,-805.88,0.00039371,2,"2025-05-26T11:10:41.439",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411992,1748257841448,-600.0,0.00039505,7,"2025-05-26T11:10:41.448",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411993,1748257841458,-500.0,0.00039507,7,"2025-05-26T11:10:41.458",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411994,1748257841469,-2219.14506051,0.00039576,2,"2025-05-26T11:10:41.469",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411995,1748257841479,-500.0,0.00039592,7,"2025-05-26T11:10:41.479",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411996,1748257841488,-160.0,0.000396,31,"2025-05-26T11:10:41.488",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411997,1748257841497,-218.99,0.00039654,2,"2025-05-26T11:10:41.497",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411998,1748257841507,-150.0,0.00039654,2,"2025-05-26T11:10:41.507",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411999,1748257841517,-500.0,0.00039931,7,"2025-05-26T11:10:41.517",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412000,1748257841526,-200.80323257,0.00039999,31,"2025-05-26T11:10:41.526",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412001,1748257841536,-500.0,0.00039999,31,"2025-05-26T11:10:41.536",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412002,1748257841545,-466.55067864,0.00039999,15,"2025-05-26T11:10:41.545",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412003,1748257841555,-366.34480385,0.00039999,31,"2025-05-26T11:10:41.555",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412004,1748257841564,-500.0,0.00039999,7,"2025-05-26T11:10:41.564",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412005,1748257841574,-500.0,0.00039999,31,"2025-05-26T11:10:41.574",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412006,1748257841583,-386.25482573,0.00039999,31,"2025-05-26T11:10:41.583",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412007,1748257841592,-640.29407084,0.00039999,31,"2025-05-26T11:10:41.592",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412008,1748257841602,-500.0,0.00039999,31,"2025-05-26T11:10:41.602",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412009,1748257841611,-150.6169139,0.00039999,7,"2025-05-26T11:10:41.611",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412010,1748257841620,-500.0,0.00039999,31,"2025-05-26T11:10:41.620",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412011,1748257841629,-500.0,0.00039999,31,"2025-05-26T11:10:41.629",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412012,1748257841639,-500.0,0.00039999,7,"2025-05-26T11:10:41.639",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412013,1748257841648,-500.0,0.00039999,31,"2025-05-26T11:10:41.648",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412014,1748257841657,-500.0,0.00039999,7,"2025-05-26T11:10:41.657",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412015,1748257841666,-500.0,0.00039999,31,"2025-05-26T11:10:41.666",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412016,1748257841680,-500.0,0.00039999,7,"2025-05-26T11:10:41.680",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412017,1748257841691,-386.28278189,0.00039999,31,"2025-05-26T11:10:41.691",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412018,1748257841700,-500.0,0.00039999,31,"2025-05-26T11:10:41.700",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412019,1748257841710,-500.0,0.00039999,7,"2025-05-26T11:10:41.710",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412020,1748257841719,-500.0,0.00039999,31,"2025-05-26T11:10:41.719",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412021,1748257841729,-500.0,0.00039999,7,"2025-05-26T11:10:41.729",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412022,1748257841740,-500.0,0.00039999,7,"2025-05-26T11:10:41.740",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412023,1748257841749,-500.0,0.00039999,31,"2025-05-26T11:10:41.749",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412024,1748257841759,-500.0,0.00039999,31,"2025-05-26T11:10:41.759",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412025,1748257841771,-500.0,0.00039999,31,"2025-05-26T11:10:41.771",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412026,1748257841781,-500.0,0.00039999,31,"2025-05-26T11:10:41.781",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412027,1748257841792,-500.0,0.00039999,31,"2025-05-26T11:10:41.792",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412028,1748257841802,-500.0,0.00039999,31,"2025-05-26T11:10:41.802",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412029,1748257841812,-2147.96,0.0004,120,"2025-05-26T11:10:41.812",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412030,1748257841823,-159.42692917,0.0004,2,"2025-05-26T11:10:41.823",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412031,1748257841834,-500.0,0.00040277,30,"2025-05-26T11:10:41.834",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412032,1748257841844,-150.0,0.00040375,2,"2025-05-26T11:10:41.844",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412033,1748257841854,-533.08429402,0.00040383,42,"2025-05-26T11:10:41.854",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412034,1748257841863,-800.0,0.00040463,2,"2025-05-26T11:10:41.863",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412035,1748257841874,-466.413,0.00040463,2,"2025-05-26T11:10:41.874",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412036,1748257841883,-436.648,0.00040463,2,"2025-05-26T11:10:41.883",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412037,1748257841893,-5242.76000339,0.00040502,12,"2025-05-26T11:10:41.893",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412038,1748257841902,-160.0,0.000406,35,"2025-05-26T11:10:41.902",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412039,1748257841913,-4554.0,0.000407,117,"2025-05-26T11:10:41.913",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412040,1748257841923,-600.0,0.00040841,30,"2025-05-26T11:10:41.923",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412041,1748257841934,-500.0,0.00040914,30,"2025-05-26T11:10:41.934",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412042,1748257841945,-25120.28,0.00041,120,"2025-05-26T11:10:41.945",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412043,1748257841955,-900.0,0.00041,2,"2025-05-26T11:10:41.955",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412044,1748257841964,-158.0,0.00041,2,"2025-05-26T11:10:41.964",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412045,1748257841974,-250.0,0.00041,90,"2025-05-26T11:10:41.974",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412046,1748257841983,-4000.0,0.00041096,2,"2025-05-26T11:10:41.983",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412047,1748257841992,-150.0,0.00041096,2,"2025-05-26T11:10:41.992",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412048,1748257842002,-2000.0,0.000411,2,"2025-05-26T11:10:42.002",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412049,1748257842011,-1200.0,0.000411,2,"2025-05-26T11:10:42.011",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412050,1748257842020,-225.57139242,0.00041276,30,"2025-05-26T11:10:42.020",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412051,1748257842030,-538.83228188,0.00041341,30,"2025-05-26T11:10:42.030",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412052,1748257842039,-500.0,0.00041397,120,"2025-05-26T11:10:42.039",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412053,1748257842050,-500.0,0.00041397,120,"2025-05-26T11:10:42.050",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412054,1748257842060,-500.0,0.00041397,120,"2025-05-26T11:10:42.060",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412055,1748257842071,-500.0,0.00041397,120,"2025-05-26T11:10:42.071",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412056,1748257842081,-500.0,0.00041397,120,"2025-05-26T11:10:42.081",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412057,1748257842091,-500.0,0.00041397,120,"2025-05-26T11:10:42.091",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412058,1748257842101,-500.0,0.00041397,120,"2025-05-26T11:10:42.101",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412059,1748257842111,-500.0,0.00041397,120,"2025-05-26T11:10:42.111",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412060,1748257842122,-500.0,0.00041397,120,"2025-05-26T11:10:42.122",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412061,1748257842132,-500.0,0.00041397,120,"2025-05-26T11:10:42.132",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412062,1748257842141,-500.0,0.00041397,120,"2025-05-26T11:10:42.141",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412063,1748257842152,-500.0,0.00041397,120,"2025-05-26T11:10:42.152",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412064,1748257842163,-500.0,0.00041397,120,"2025-05-26T11:10:42.163",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412065,1748257842173,-608.37848552,0.00041397,120,"2025-05-26T11:10:42.173",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412066,1748257842182,-500.0,0.00041397,120,"2025-05-26T11:10:42.182",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412067,1748257842191,-500.0,0.00041397,120,"2025-05-26T11:10:42.191",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412068,1748257842200,-500.0,0.00041397,120,"2025-05-26T11:10:42.200",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412069,1748257842209,-500.0,0.00041397,120,"2025-05-26T11:10:42.209",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412070,1748257842218,-500.0,0.00041397,120,"2025-05-26T11:10:42.218",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412071,1748257842227,-500.0,0.00041397,120,"2025-05-26T11:10:42.227",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412072,1748257842236,-500.0,0.00041397,120,"2025-05-26T11:10:42.236",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412073,1748257842244,-500.0,0.00041397,120,"2025-05-26T11:10:42.244",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412074,1748257842254,-500.0,0.00041397,120,"2025-05-26T11:10:42.254",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412075,1748257842262,-500.0,0.00041397,120,"2025-05-26T11:10:42.262",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412076,1748257842272,-500.0,0.00041397,120,"2025-05-26T11:10:42.272",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412077,1748257842281,-500.0,0.00041397,120,"2025-05-26T11:10:42.281",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412078,1748257842290,-500.0,0.00041397,120,"2025-05-26T11:10:42.290",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412079,1748257842299,-500.0,0.00041397,120,"2025-05-26T11:10:42.299",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412080,1748257842308,-500.0,0.00041397,120,"2025-05-26T11:10:42.308",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412081,1748257842317,-500.0,0.00041397,120,"2025-05-26T11:10:42.317",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412082,1748257842326,-500.0,0.00041397,120,"2025-05-26T11:10:42.326",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412083,1748257842335,-500.0,0.00041397,120,"2025-05-26T11:10:42.335",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412084,1748257842345,-500.0,0.00041397,120,"2025-05-26T11:10:42.345",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412085,1748257842355,-500.0,0.00041397,120,"2025-05-26T11:10:42.355",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412086,1748257842365,-500.0,0.00041397,120,"2025-05-26T11:10:42.365",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412087,1748257842374,-500.0,0.00041397,120,"2025-05-26T11:10:42.374",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412088,1748257842385,-500.0,0.00041397,120,"2025-05-26T11:10:42.385",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412089,1748257842394,-500.0,0.00041397,120,"2025-05-26T11:10:42.394",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412090,1748257842403,-500.0,0.00041397,120,"2025-05-26T11:10:42.403",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412091,1748257842413,-500.0,0.00041397,120,"2025-05-26T11:10:42.413",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412092,1748257842422,-500.0,0.00041397,120,"2025-05-26T11:10:42.422",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412093,1748257842431,-500.0,0.00041397,120,"2025-05-26T11:10:42.431",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412094,1748257842440,-500.0,0.00041397,120,"2025-05-26T11:10:42.440",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412095,1748257842449,-986.0,0.00041397,120,"2025-05-26T11:10:42.449",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412096,1748257842626,-500.0,0.00041397,120,"2025-05-26T11:10:42.626",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412097,1748257842636,-500.0,0.00041397,120,"2025-05-26T11:10:42.636",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412098,1748257842646,-640.0,0.00041397,120,"2025-05-26T11:10:42.646",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412099,1748257842657,-500.0,0.00041397,120,"2025-05-26T11:10:42.657",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412100,1748257842668,-500.0,0.00041397,120,"2025-05-26T11:10:42.668",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412101,1748257842680,-500.0,0.00041397,120,"2025-05-26T11:10:42.680",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412102,1748257842692,-500.0,0.00041397,120,"2025-05-26T11:10:42.692",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412103,1748257842703,-500.0,0.00041397,120,"2025-05-26T11:10:42.703",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412104,1748257842713,-500.0,0.00041397,120,"2025-05-26T11:10:42.713",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412105,1748257842723,-500.0,0.00041397,120,"2025-05-26T11:10:42.723",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412106,1748257842732,-500.0,0.00041397,120,"2025-05-26T11:10:42.732",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412107,1748257842741,-500.0,0.00041397,120,"2025-05-26T11:10:42.741",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412108,1748257842751,-500.0,0.00041397,120,"2025-05-26T11:10:42.751",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412109,1748257842763,-500.0,0.00041397,120,"2025-05-26T11:10:42.763",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412110,1748257842773,-500.0,0.00041397,120,"2025-05-26T11:10:42.773",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412111,1748257842782,-500.0,0.00041397,120,"2025-05-26T11:10:42.782",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412112,1748257842791,-500.0,0.00041397,120,"2025-05-26T11:10:42.791",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412113,1748257842801,-500.0,0.00041397,120,"2025-05-26T11:10:42.801",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412114,1748257842810,-500.0,0.00041397,120,"2025-05-26T11:10:42.810",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412115,1748257842819,-500.0,0.00041397,120,"2025-05-26T11:10:42.819",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412116,1748257842829,-500.0,0.00041397,120,"2025-05-26T11:10:42.829",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412117,1748257842838,-500.0,0.00041397,120,"2025-05-26T11:10:42.838",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412118,1748257842846,-500.0,0.00041397,120,"2025-05-26T11:10:42.846",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412119,1748257842856,-500.0,0.00041397,120,"2025-05-26T11:10:42.856",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412120,1748257842866,-500.0,0.00041397,120,"2025-05-26T11:10:42.866",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412121,1748257842876,-500.0,0.00041397,120,"2025-05-26T11:10:42.876",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412122,1748257842886,-500.0,0.00041397,120,"2025-05-26T11:10:42.886",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412123,1748257842895,-500.0,0.00041397,120,"2025-05-26T11:10:42.895",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412124,1748257842904,-500.0,0.00041397,120,"2025-05-26T11:10:42.904",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412125,1748257842913,-500.0,0.00041397,120,"2025-05-26T11:10:42.913",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412126,1748257842923,-500.0,0.00041397,120,"2025-05-26T11:10:42.923",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412127,1748257842932,-500.0,0.00041397,120,"2025-05-26T11:10:42.932",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412128,1748257842941,-500.0,0.00041397,120,"2025-05-26T11:10:42.941",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412129,1748257842950,-500.0,0.00041397,120,"2025-05-26T11:10:42.950",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412130,1748257842960,-500.0,0.00041397,120,"2025-05-26T11:10:42.960",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412131,1748257842969,-500.0,0.00041397,120,"2025-05-26T11:10:42.969",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412132,1748257842979,-500.0,0.00041397,120,"2025-05-26T11:10:42.979",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412133,1748257842988,-500.0,0.00041397,120,"2025-05-26T11:10:42.988",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412134,1748257842997,-500.0,0.00041397,120,"2025-05-26T11:10:42.997",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412135,1748257843008,-500.0,0.00041397,120,"2025-05-26T11:10:43.008",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412136,1748257843017,-500.0,0.00041397,120,"2025-05-26T11:10:43.017",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412137,1748257843027,-500.0,0.00041397,120,"2025-05-26T11:10:43.027",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412138,1748257843036,-500.0,0.00041397,120,"2025-05-26T11:10:43.036",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412139,1748257843046,-500.0,0.00041397,120,"2025-05-26T11:10:43.046",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412140,1748257843055,-500.0,0.00041397,120,"2025-05-26T11:10:43.055",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412141,1748257843064,-500.0,0.00041397,120,"2025-05-26T11:10:43.064",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412142,1748257843073,-500.0,0.00041397,120,"2025-05-26T11:10:43.073",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412143,1748257843083,-500.0,0.00041397,120,"2025-05-26T11:10:43.083",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412145,1748257843092,-500.0,0.00041397,120,"2025-05-26T11:10:43.092",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412147,1748257843101,-500.0,0.00041397,120,"2025-05-26T11:10:43.101",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412149,1748257843111,-500.0,0.00041397,120,"2025-05-26T11:10:43.111",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412151,1748257843121,-500.0,0.00041397,120,"2025-05-26T11:10:43.121",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412153,1748257843130,-500.0,0.00041397,120,"2025-05-26T11:10:43.130",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412155,1748257843139,-500.0,0.00041397,120,"2025-05-26T11:10:43.139",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412157,1748257843149,-500.0,0.00041397,120,"2025-05-26T11:10:43.149",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412158,1748257843158,-500.0,0.00041397,120,"2025-05-26T11:10:43.158",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412159,1748257843168,-500.0,0.00041397,120,"2025-05-26T11:10:43.168",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412160,1748257843177,-1490.82375182,0.00041421,2,"2025-05-26T11:10:43.177",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412162,1748257843187,-160.97556506,0.00041421,2,"2025-05-26T11:10:43.187",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412163,1748257843196,-5096.09217202,0.00041421,2,"2025-05-26T11:10:43.196",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412164,1748257843206,-689.87588284,0.00041441,120,"2025-05-26T11:10:43.206",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412165,1748257843216,-600.0,0.00041466,30,"2025-05-26T11:10:43.216",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412166,1748257843226,-500.0,0.00041489,30,"2025-05-26T11:10:43.226",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412167,1748257843235,-30717.8679254,0.0004149,3,"2025-05-26T11:10:43.235",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412168,1748257843244,-25985.8606658,0.0004149,3,"2025-05-26T11:10:43.244",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412169,1748257843253,-690.86412074,0.00041497,7,"2025-05-26T11:10:43.253",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412170,1748257843263,-690.86412074,0.00041497,7,"2025-05-26T11:10:43.263",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412171,1748257843272,-150.0,0.00041506,15,"2025-05-26T11:10:43.272",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412172,1748257843281,-150.0,0.00041506,15,"2025-05-26T11:10:43.281",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412173,1748257843290,-146340.57631619,0.00041507,3,"2025-05-26T11:10:43.290",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412174,1748257843299,-153.752563,0.00041507,14,"2025-05-26T11:10:43.299",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412175,1748257843310,-151.0,0.00041507,14,"2025-05-26T11:10:43.310",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412176,1748257843321,-151.0,0.00041507,14,"2025-05-26T11:10:43.321",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412177,1748257843332,-1561.085848,0.00041507,14,"2025-05-26T11:10:43.332",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412178,1748257843343,-151.0,0.00041507,14,"2025-05-26T11:10:43.343",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412179,1748257843353,-151.0,0.00041507,14,"2025-05-26T11:10:43.353",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412180,1748257843363,-1561.085848,0.00041507,14,"2025-05-26T11:10:43.363",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412181,1748257843372,-151.0,0.00041507,14,"2025-05-26T11:10:43.372",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412182,1748257843381,-4069.690071,0.00041507,14,"2025-05-26T11:10:43.381",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412183,1748257843390,-4069.690071,0.00041507,14,"2025-05-26T11:10:43.390",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412184,1748257843399,-152.199333,0.00041507,14,"2025-05-26T11:10:43.399",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412185,1748257843409,-151.0,0.00041507,14,"2025-05-26T11:10:43.409",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412186,1748257843419,-151.0,0.00041507,14,"2025-05-26T11:10:43.419",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412187,1748257843428,-209.1,0.00041507,30,"2025-05-26T11:10:43.428",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412188,1748257843439,-375.31709759,0.00041507,2,"2025-05-26T11:10:43.439",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412189,1748257843448,-161.8,0.00041507,2,"2025-05-26T11:10:43.448",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412190,1748257843458,-3417.9624313,0.00041507,8,"2025-05-26T11:10:43.458",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412191,1748257843467,-160.0,0.00041507,30,"2025-05-26T11:10:43.467",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412192,1748257843476,-160.0,0.00041507,30,"2025-05-26T11:10:43.476",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412193,1748257843486,-160.0,0.00041507,30,"2025-05-26T11:10:43.486",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412194,1748257843495,-186.4,0.00041507,30,"2025-05-26T11:10:43.495",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412195,1748257843504,-750380.87773124,0.00041507,30,"2025-05-26T11:10:43.504",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412196,1748257843521,-1470.24661377,0.00041507,30,"2025-05-26T11:10:43.521",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412197,1748257843533,-1955.9999971,0.00041507,30,"2025-05-26T11:10:43.533",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412198,1748257843544,-4104.72063404,0.00041507,30,"2025-05-26T11:10:43.544",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412199,1748257843556,-612.81375122,0.00041507,30,"2025-05-26T11:10:43.556",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412202,1748257843807,-972.89,0.00029559,2,"2025-05-26T11:10:43.807",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412203,1748257843818,-1116.51,0.00035015,2,"2025-05-26T11:10:43.818",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412204,1748257843829,-2942.49,0.00035015,2,"2025-05-26T11:10:43.829",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412205,1748257843840,-136150.99889903,0.00041507,30,"2025-05-26T11:10:43.840",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412206,1748257843874,-865992.03443119,0.00041507,30,"2025-05-26T11:10:43.874",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412207,1748257843885,-917.26432513,0.00041507,30,"2025-05-26T11:10:43.885",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412208,1748257843897,-943.0105383,0.00041507,30,"2025-05-26T11:10:43.897",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412209,1748257843908,-3644.28030519,0.00041507,30,"2025-05-26T11:10:43.908",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412210,1748257844030,-500.179572,0.000415,36,"2025-05-26T11:10:44.030",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412211,1748257844039,-322.639272,0.00041507,30,"2025-05-26T11:10:44.039",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412212,1748257844051,-1012.97035628,0.00041507,30,"2025-05-26T11:10:44.051",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412213,1748257844063,-1207.65737709,0.00041507,30,"2025-05-26T11:10:44.063",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412214,1748257844075,-396.359999,0.00041507,30,"2025-05-26T11:10:44.075",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412215,1748257844092,-328.705,0.00041507,30,"2025-05-26T11:10:44.092",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412219,1748257846287,-420.0,0.00041507,30,"2025-05-26T11:10:46.287",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412220,1748257846299,-5481.096,0.00041507,30,"2025-05-26T11:10:46.299",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412221,1748257846315,-572.48548811,0.00041507,30,"2025-05-26T11:10:46.315",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412227,1748257851066,448.28054918,0.00019794,2,"2025-05-26T11:10:51.066",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412228,1748257864582,-207.8831777,0.00019794,2,"2025-05-26T11:11:04.582",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412229,1748257864606,-41.49572536,0.00021918,2,"2025-05-26T11:11:04.606",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412232,1748258372635,220.05,0.00013699,2,"2025-05-26T11:19:32.635",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412233,1748258678852,150.0,0.00018001,2,"2025-05-26T11:24:38.852",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412234,1748258763298,8749.072477,8e-05,2,"2025-05-26T11:26:03.298",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412235,1748258820428,250.0,0.00015,2,"2025-05-26T11:27:00.428",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412236,1748258821059,300.0,0.00017,2,"2025-05-26T11:27:01.059",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412237,1748258828470,330.877523,0.000153,2,"2025-05-26T11:27:08.470",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412238,1748258828494,1186.762477,0.000153,2,"2025-05-26T11:27:08.494",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412239,1748258832301,584.8086577,0.00015,2,"2025-05-26T11:27:12.301",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412240,1748258898923,1000.0,0.000135,2,"2025-05-26T11:28:18.923",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412241,1748258912524,1152.03949139,0.00018,2,"2025-05-26T11:28:32.524",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412242,1748258916722,194.27122605,0.000149,2,"2025-05-26T11:28:36.722",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412245,1748258926589,5882.11814786,0.00013368,2,"2025-05-26T11:28:46.589",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412246,1748258926610,2634.6304113,0.00013368,2,"2025-05-26T11:28:46.610",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412250,1748258950156,-192.65657287,0.00018401,2,"2025-05-26T11:29:10.156",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412251,1748258950177,-200.0,0.00018404,2,"2025-05-26T11:29:10.177",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412252,1748258950199,-250.0,0.00018407,2,"2025-05-26T11:29:10.199",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412253,1748258950219,-200.0,0.00018407,2,"2025-05-26T11:29:10.219",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412254,1748258950240,-250.0,0.00018449,2,"2025-05-26T11:29:10.240",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412255,1748258950260,-200.0,0.00018449,2,"2025-05-26T11:29:10.260",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412256,1748258950280,-1200.0,0.00018501,2,"2025-05-26T11:29:10.280",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412257,1748258950302,-300.0,0.00018501,2,"2025-05-26T11:29:10.302",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412258,1748258950323,-2224.21499313,0.00018502,2,"2025-05-26T11:29:10.323",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412259,1748259015788,-1200.0,0.00018501,2,"2025-05-26T11:30:15.788",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412260,1748259015811,-8800.0,0.00018502,2,"2025-05-26T11:30:15.811",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412273,1748259032259,-1223.33950687,0.00018502,2,"2025-05-26T11:30:32.259",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412276,1748259032269,-235.10507903,0.00018502,2,"2025-05-26T11:30:32.269",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412280,1748259032313,-374.78002097,0.00018502,2,"2025-05-26T11:30:32.313",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412281,1748259032323,-186.70678644,0.00018543,2,"2025-05-26T11:30:32.323",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412282,1748259032335,-533.257335,0.00018543,2,"2025-05-26T11:30:32.335",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412283,1748259032347,-2031.03587856,0.00018543,2,"2025-05-26T11:30:32.347",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412284,1748259032357,-250.0,0.00018551,2,"2025-05-26T11:30:32.357",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412285,1748259032366,-200.0,0.00018551,2,"2025-05-26T11:30:32.366",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412286,1748259032376,-150.0,0.000186,2,"2025-05-26T11:30:32.376",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412287,1748259032386,-250.0,0.00018679,2,"2025-05-26T11:30:32.386",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412288,1748259032395,-200.0,0.00018679,2,"2025-05-26T11:30:32.395",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412289,1748259032405,-4000.0,0.0001875,2,"2025-05-26T11:30:32.405",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412290,1748259032415,-166.06,0.0001875,2,"2025-05-26T11:30:32.415",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412291,1748259032424,-13349.70199429,0.0001877,2,"2025-05-26T11:30:32.424",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412292,1748259032434,-500.0,0.00018773,2,"2025-05-26T11:30:32.434",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412293,1748259032444,-502.16828216,0.00018773,2,"2025-05-26T11:30:32.444",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412294,1748259032454,-500.0,0.00018773,2,"2025-05-26T11:30:32.454",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412295,1748259032464,-503.64934028,0.00018773,2,"2025-05-26T11:30:32.464",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412296,1748259032473,-500.0,0.00018773,2,"2025-05-26T11:30:32.473",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412297,1748259032483,-504.80097089,0.00018773,2,"2025-05-26T11:30:32.483",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412298,1748259032492,-500.0,0.00018779,2,"2025-05-26T11:30:32.492",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412299,1748259032502,-500.0,0.00018779,2,"2025-05-26T11:30:32.502",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412300,1748259032511,-359.79630781,0.00018779,2,"2025-05-26T11:30:32.511",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412301,1748259032521,-15751.52052098,0.0001878,2,"2025-05-26T11:30:32.521",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412302,1748259032554,-1233.532305,0.0001878,2,"2025-05-26T11:30:32.554",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412303,1748259032567,-25028.02443725,0.0001878,2,"2025-05-26T11:30:32.567",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412304,1748259032578,-331.14851368,0.0001878,2,"2025-05-26T11:30:32.578",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412305,1748259032601,-1191.78900694,0.0001878,2,"2025-05-26T11:30:32.601",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412326,1748259038268,-300.0,0.00018779,2,"2025-05-26T11:30:38.268",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412327,1748259038278,-2153.29972335,0.0001878,2,"2025-05-26T11:30:38.278",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412328,1748259038290,-1486.56492926,0.0001878,2,"2025-05-26T11:30:38.290",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412329,1748259038302,-105185.06175575,0.0001878,2,"2025-05-26T11:30:38.302",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412330,1748259038513,-1000.0,0.00018862,2,"2025-05-26T11:30:38.513",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412331,1748259038527,-350.0,0.00019,2,"2025-05-26T11:30:38.527",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412332,1748259038537,-176.221147,0.00019178,2,"2025-05-26T11:30:38.537",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412333,1748259038546,-183.09,0.00019178,2,"2025-05-26T11:30:38.546",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412334,1748259038557,-663.91142528,0.00019267,2,"2025-05-26T11:30:38.557",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412335,1748259038567,-1112.81,0.00019318,2,"2025-05-26T11:30:38.567",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412336,1748259038576,-711.61046766,0.00019321,2,"2025-05-26T11:30:38.576",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412337,1748259038586,-1767.54,0.0001936,2,"2025-05-26T11:30:38.586",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412338,1748259038596,-500.0,0.00019573,2,"2025-05-26T11:30:38.596",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412339,1748259038606,-3357.53459211,0.00019588,2,"2025-05-26T11:30:38.606",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412340,1748259038635,-10234.8538891,0.00019588,2,"2025-05-26T11:30:38.635",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412341,1748259038656,-10307.61151879,0.00019588,2,"2025-05-26T11:30:38.656",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412342,1748259038666,-318.0644,0.00019595,2,"2025-05-26T11:30:38.666",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412343,1748259038676,-271.0999,0.00019595,2,"2025-05-26T11:30:38.676",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412344,1748259038685,-1523.0212,0.00019595,2,"2025-05-26T11:30:38.685",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412345,1748259038694,-178.47203625,0.00019618,2,"2025-05-26T11:30:38.694",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412346,1748259038704,-182.45307316,0.00019673,2,"2025-05-26T11:30:38.704",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412347,1748259038714,-194.14010112,0.00019673,2,"2025-05-26T11:30:38.714",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412348,1748259038724,-500.0,0.00019673,2,"2025-05-26T11:30:38.724",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412349,1748259038734,-511.45224705,0.00019673,2,"2025-05-26T11:30:38.734",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412350,1748259038743,-501.92609402,0.00019673,2,"2025-05-26T11:30:38.743",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412351,1748259038752,-500.0,0.00019673,2,"2025-05-26T11:30:38.752",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412352,1748259038762,-500.0,0.00019673,2,"2025-05-26T11:30:38.762",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412353,1748259038771,-147730.4502,0.00019695,2,"2025-05-26T11:30:38.771",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412354,1748259038781,-200.0,0.00019718,2,"2025-05-26T11:30:38.781",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412355,1748259038791,-52940.00168034,0.0001978,2,"2025-05-26T11:30:38.791",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412356,1748259038800,-197.37089883,0.000198,2,"2025-05-26T11:30:38.800",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412357,1748259038810,-195.0,0.00019843,2,"2025-05-26T11:30:38.810",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412358,1748259038819,-259.34,0.00019878,2,"2025-05-26T11:30:38.819",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412359,1748259038829,-21889.71193385,0.00019899,2,"2025-05-26T11:30:38.829",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412360,1748259038838,-360.51142403,0.000199,2,"2025-05-26T11:30:38.838",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412361,1748259038848,-800.0,0.000199,7,"2025-05-26T11:30:38.848",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412362,1748259038858,-3437.80045338,0.000199,7,"2025-05-26T11:30:38.858",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412363,1748259038867,-337.62005315,0.000199,2,"2025-05-26T11:30:38.867",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412364,1748259038877,-150.0,0.00019945,7,"2025-05-26T11:30:38.877",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412365,1748259038887,-18231.1063637,0.0001999,2,"2025-05-26T11:30:38.887",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412366,1748259038896,-690.86412074,0.0001999,2,"2025-05-26T11:30:38.896",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412367,1748259038906,-176.221147,0.00019993,2,"2025-05-26T11:30:38.906",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412368,1748259038915,-200.80323257,0.00019994,2,"2025-05-26T11:30:38.915",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412369,1748259038924,-366.34480385,0.00019994,2,"2025-05-26T11:30:38.924",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412370,1748259038934,-386.25482573,0.00019994,2,"2025-05-26T11:30:38.934",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412371,1748259038944,-640.29407084,0.00019994,2,"2025-05-26T11:30:38.944",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412372,1748259038954,-466.55067864,0.00019994,2,"2025-05-26T11:30:38.954",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412373,1748259038964,-500.0,0.00019994,2,"2025-05-26T11:30:38.964",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412374,1748259038974,-500.0,0.00019994,2,"2025-05-26T11:30:38.974",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412375,1748259038983,-500.0,0.00019994,2,"2025-05-26T11:30:38.983",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412376,1748259038993,-500.0,0.00019994,2,"2025-05-26T11:30:38.993",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412377,1748259039002,-500.0,0.00019994,2,"2025-05-26T11:30:39.002",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412378,1748259039011,-300.6169139,0.00019994,2,"2025-05-26T11:30:39.011",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412379,1748259039020,-500.0,0.00019994,2,"2025-05-26T11:30:39.020",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412380,1748259039030,-500.0,0.00019994,2,"2025-05-26T11:30:39.030",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412381,1748259039039,-500.0,0.00019994,2,"2025-05-26T11:30:39.039",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412382,1748259039051,-500.0,0.00019994,2,"2025-05-26T11:30:39.051",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412383,1748259039060,-500.0,0.00019994,2,"2025-05-26T11:30:39.060",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412384,1748259039070,-500.0,0.00019994,2,"2025-05-26T11:30:39.070",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412385,1748259039079,-500.0,0.00019994,2,"2025-05-26T11:30:39.079",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412386,1748259039088,-500.0,0.00019994,2,"2025-05-26T11:30:39.088",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412387,1748259039097,-500.0,0.00019994,2,"2025-05-26T11:30:39.097",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412388,1748259039107,-500.0,0.00019994,2,"2025-05-26T11:30:39.107",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412389,1748259039116,-551.28278189,0.00019994,2,"2025-05-26T11:30:39.116",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412390,1748259039126,-500.0,0.00019994,2,"2025-05-26T11:30:39.126",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412391,1748259039136,-500.0,0.00019994,2,"2025-05-26T11:30:39.136",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412392,1748259039145,-500.0,0.00019994,2,"2025-05-26T11:30:39.145",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412393,1748259039154,-350.0,0.00019994,2,"2025-05-26T11:30:39.154",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412394,1748259039163,-500.0,0.00019994,2,"2025-05-26T11:30:39.163",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412395,1748259039172,-500.0,0.00019994,2,"2025-05-26T11:30:39.172",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412396,1748259039182,-500.0,0.00019994,2,"2025-05-26T11:30:39.182",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412397,1748259039191,-450.0,0.00019994,2,"2025-05-26T11:30:39.191",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412398,1748259039200,-500.0,0.00019994,2,"2025-05-26T11:30:39.200",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412399,1748259039210,-500.0,0.00019994,2,"2025-05-26T11:30:39.210",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412400,1748259039219,-95264.2,0.00019995,2,"2025-05-26T11:30:39.219",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412401,1748259039228,-7645.37915709,0.00019998,2,"2025-05-26T11:30:39.228",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412402,1748259039237,-3223.54438443,0.0002,2,"2025-05-26T11:30:39.237",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412403,1748259039247,-672986.62839081,0.0002,2,"2025-05-26T11:30:39.247",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412404,1748259039256,-564.04,0.0002,2,"2025-05-26T11:30:39.256",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412405,1748259039266,-238.88,0.0002,2,"2025-05-26T11:30:39.266",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412406,1748259039275,-4970.07546909,0.0002001,2,"2025-05-26T11:30:39.275",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412407,1748259039284,-1677.25137006,0.0002015,2,"2025-05-26T11:30:39.284",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412408,1748259039293,-220.05,0.00020187,2,"2025-05-26T11:30:39.293",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412409,1748259039302,-1000.0,0.00020221,2,"2025-05-26T11:30:39.302",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412410,1748259039311,-1015.36803309,0.00020221,2,"2025-05-26T11:30:39.311",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412411,1748259039320,-1000.0,0.00020221,2,"2025-05-26T11:30:39.320",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412412,1748259039329,-200.0,0.00020241,2,"2025-05-26T11:30:39.329",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412413,1748259039338,-250.0,0.00020353,2,"2025-05-26T11:30:39.338",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412414,1748259039347,-200.0,0.00020353,2,"2025-05-26T11:30:39.347",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412415,1748259039356,-420.0,0.00020474,2,"2025-05-26T11:30:39.356",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412416,1748259039365,-250.0,0.00020718,2,"2025-05-26T11:30:39.365",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412417,1748259039374,-1001.2201206,0.00020768,2,"2025-05-26T11:30:39.374",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412418,1748259039383,-1500.0,0.00020768,2,"2025-05-26T11:30:39.383",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412419,1748259039392,-1000.0,0.00020986,2,"2025-05-26T11:30:39.392",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412420,1748259039401,-400.0,0.00021,2,"2025-05-26T11:30:39.401",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412421,1748259039410,-1157.24557895,0.00021,2,"2025-05-26T11:30:39.410",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412422,1748259039419,-190.99764169,0.00021,2,"2025-05-26T11:30:39.419",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412423,1748259039428,-337.62005287,0.00021003,4,"2025-05-26T11:30:39.428",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412424,1748259039437,-195.0,0.00021213,2,"2025-05-26T11:30:39.437",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412425,1748259039446,-1000.0,0.0002122,2,"2025-05-26T11:30:39.446",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412426,1748259039455,-1176.66772636,0.00021316,2,"2025-05-26T11:30:39.455",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412427,1748259039464,-165.58,0.00021361,2,"2025-05-26T11:30:39.464",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412428,1748259039474,-1112.81,0.00021582,2,"2025-05-26T11:30:39.474",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412429,1748259039487,-1000.0,0.00021773,2,"2025-05-26T11:30:39.487",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412430,1748259039496,-206.8,0.00021917,2,"2025-05-26T11:30:39.496",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412431,1748259039505,-515.03566635,0.00021918,2,"2025-05-26T11:30:39.505",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412432,1748259039514,-500.0,0.00021918,2,"2025-05-26T11:30:39.514",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412433,1748259039524,-500.0,0.00021918,2,"2025-05-26T11:30:39.524",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412434,1748259039533,-500.0,0.00021918,2,"2025-05-26T11:30:39.533",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412435,1748259039542,-500.0,0.00021918,2,"2025-05-26T11:30:39.542",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412436,1748259039552,-583.68026288,0.00021918,2,"2025-05-26T11:30:39.552",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412437,1748259039561,-500.0,0.00021918,2,"2025-05-26T11:30:39.561",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412438,1748259039571,-500.0,0.00021918,2,"2025-05-26T11:30:39.571",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412439,1748259039581,-500.0,0.00021918,2,"2025-05-26T11:30:39.581",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412440,1748259039590,-500.0,0.00021918,2,"2025-05-26T11:30:39.590",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412441,1748259039601,-500.0,0.00021918,2,"2025-05-26T11:30:39.601",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412442,1748259039610,-500.0,0.00021918,2,"2025-05-26T11:30:39.610",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412443,1748259039619,-248.3070376,0.00022,2,"2025-05-26T11:30:39.619",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412444,1748259039628,-500.0,0.00022,2,"2025-05-26T11:30:39.628",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412445,1748259039637,-206.8,0.00022054,2,"2025-05-26T11:30:39.637",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412446,1748259039646,-337.62005287,0.00022107,6,"2025-05-26T11:30:39.646",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412447,1748259039655,-232.70221099,0.0002211,2,"2025-05-26T11:30:39.655",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412448,1748259039664,-206.8,0.00022191,2,"2025-05-26T11:30:39.664",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412449,1748259039673,-167.0,0.00022321,2,"2025-05-26T11:30:39.673",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412450,1748259039682,-206.8,0.00022328,2,"2025-05-26T11:30:39.682",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412451,1748259039691,-206.8,0.00022465,2,"2025-05-26T11:30:39.691",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412452,1748259039700,-1000.0,0.0002256,2,"2025-05-26T11:30:39.700",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412453,1748259039709,-206.8,0.00022602,2,"2025-05-26T11:30:39.709",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412454,1748259039719,-506.6393195,0.0002271,2,"2025-05-26T11:30:39.719",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412455,1748259039728,-206.8,0.00022739,2,"2025-05-26T11:30:39.728",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412456,1748259039737,-362.82,0.00023,2,"2025-05-26T11:30:39.737",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412457,1748259039746,-450.0,0.00023,2,"2025-05-26T11:30:39.746",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412458,1748259039755,-1506.98980502,0.00023,2,"2025-05-26T11:30:39.755",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412459,1748259039765,-337.62005287,0.0002321,8,"2025-05-26T11:30:39.765",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412460,1748259039774,-1000.0,0.00023347,2,"2025-05-26T11:30:39.774",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412461,1748259039783,-564.04,0.000234,7,"2025-05-26T11:30:39.783",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412462,1748259039793,-200.0,0.000235,2,"2025-05-26T11:30:39.793",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412463,1748259039802,-1000.0,0.00023577,2,"2025-05-26T11:30:39.802",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412464,1748259039812,-4000.0,0.00023685,4,"2025-05-26T11:30:39.812",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412465,1748259039821,-1133.4,0.00023836,2,"2025-05-26T11:30:39.821",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412466,1748259039832,-1112.81,0.00023846,2,"2025-05-26T11:30:39.832",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412467,1748259039841,-450.0,0.0002397,2,"2025-05-26T11:30:39.841",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412468,1748259039851,-150.0,0.00023995,2,"2025-05-26T11:30:39.851",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412469,1748259039860,-150.0,0.00023995,2,"2025-05-26T11:30:39.860",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412470,1748259039870,-988.21618296,0.00024,2,"2025-05-26T11:30:39.870",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412471,1748259039879,-5000.00719561,0.00024,5,"2025-05-26T11:30:39.879",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412472,1748259039888,-1000.0,0.00024134,2,"2025-05-26T11:30:39.888",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412473,1748259039897,-408.4215648,0.0002421,2,"2025-05-26T11:30:39.897",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412474,1748259039906,-3579.6560837,0.0002421,2,"2025-05-26T11:30:39.906",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412475,1748259039916,-337.62005287,0.00024314,10,"2025-05-26T11:30:39.916",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412476,1748259039925,-250.0,0.00024448,2,"2025-05-26T11:30:39.925",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412477,1748259039935,-1000.0,0.00024658,2,"2025-05-26T11:30:39.935",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412478,1748259039946,-1000.0,0.00024658,2,"2025-05-26T11:30:39.946",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412479,1748259039955,-118333.99003072,0.00024701,2,"2025-05-26T11:30:39.955",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412480,1748259043027,-206.8,0.00022876,2,"2025-05-26T11:30:43.027",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412481,1748259043037,-371.23175414,0.00024701,2,"2025-05-26T11:30:43.037",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412482,1748259043050,-1008.01435415,0.00024701,2,"2025-05-26T11:30:43.050",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412483,1748259043062,-22362.0,0.00024701,2,"2025-05-26T11:30:43.062",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412484,1748259043074,-19240.28864814,0.00024701,2,"2025-05-26T11:30:43.074",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412485,1748259043084,-500.0,0.00024773,2,"2025-05-26T11:30:43.084",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412487,1748259043095,-155.54,0.0002479,2,"2025-05-26T11:30:43.095",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412489,1748259043105,-155.54,0.0002479,2,"2025-05-26T11:30:43.105",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412491,1748259043114,-620522.892328,0.000248,3,"2025-05-26T11:30:43.114",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412493,1748259043126,-320.82141485,0.0002488,7,"2025-05-26T11:30:43.126",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412495,1748259043136,-155.54,0.0002489,2,"2025-05-26T11:30:43.136",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412496,1748259043146,-155.54,0.0002489,2,"2025-05-26T11:30:43.146",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412497,1748259043156,-1600.0,0.000249,9,"2025-05-26T11:30:43.156",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412498,1748259043165,-223185.8720402,0.000249,3,"2025-05-26T11:30:43.165",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412499,1748259043178,-401.536,0.000249,3,"2025-05-26T11:30:43.178",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412505,1748259043576,-206.8,0.00023013,2,"2025-05-26T11:30:43.576",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412506,1748259043586,-206.8,0.0002315,2,"2025-05-26T11:30:43.586",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412507,1748259043596,-206.8,0.00023287,2,"2025-05-26T11:30:43.596",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412508,1748259043605,-206.8,0.00023424,2,"2025-05-26T11:30:43.605",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412509,1748259043615,-206.8,0.00023561,2,"2025-05-26T11:30:43.615",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412510,1748259043625,-206.8,0.00023698,2,"2025-05-26T11:30:43.625",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412511,1748259043634,-206.8,0.00023835,2,"2025-05-26T11:30:43.634",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412512,1748259043644,-206.8,0.00023972,2,"2025-05-26T11:30:43.644",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412513,1748259043653,-795.18029071,0.000249,3,"2025-05-26T11:30:43.653",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412615,1748259046413,-206.8,0.00024109,2,"2025-05-26T11:30:46.413",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412616,1748259046423,-206.8,0.00024246,2,"2025-05-26T11:30:46.423",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412617,1748259046433,-206.8,0.00024383,2,"2025-05-26T11:30:46.433",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412618,1748259046442,-206.8,0.0002452,2,"2025-05-26T11:30:46.442",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412619,1748259046452,-206.8,0.00024657,2,"2025-05-26T11:30:46.452",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412620,1748259046461,-206.8,0.00024794,2,"2025-05-26T11:30:46.461",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412621,1748259046471,-1742.45282203,0.000249,3,"2025-05-26T11:30:46.471",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412622,1748259214131,170.49,0.00017884,2,"2025-05-26T11:33:34.131",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412629,1748259384153,209.04,0.00013699,2,"2025-05-26T11:36:24.153",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412643,1748260029899,430936.0,0.00026,120,"2025-05-26T11:47:09.899",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412650,1748260231458,-980.02,0.00018514,2,"2025-05-26T11:50:31.458",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412652,1748260231468,-200.0,0.00018546,2,"2025-05-26T11:50:31.468",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412653,1748260231477,-226.01406158,0.00018579,2,"2025-05-26T11:50:31.477",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412654,1748260231489,-200.0,0.00018604,2,"2025-05-26T11:50:31.489",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412655,1748260231500,-2811.28267699,0.00018665,2,"2025-05-26T11:50:31.500",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412656,1748260231713,-1085.9649538,0.00018665,2,"2025-05-26T11:50:31.713",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412657,1748260231912,-158.55236921,0.00018665,2,"2025-05-26T11:50:31.912",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412658,1748260231922,-169.31,0.00018669,2,"2025-05-26T11:50:31.922",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412659,1748260231932,-300.0,0.00018678,2,"2025-05-26T11:50:31.932",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412660,1748260231941,-1200.0,0.00018678,2,"2025-05-26T11:50:31.941",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412661,1748260231950,-325.19181603,0.00018679,2,"2025-05-26T11:50:31.950",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412662,1748260231960,-463.9071473,0.00018679,2,"2025-05-26T11:50:31.960",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412663,1748260231971,-36.0928527,0.00018679,2,"2025-05-26T11:50:31.971",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412664,1748260231981,-403.9071473,0.00018679,2,"2025-05-26T11:50:31.981",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412665,1748260231992,-96.0928527,0.00018679,2,"2025-05-26T11:50:31.992",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412666,1748260232002,-1206.57469167,0.0001868,2,"2025-05-26T11:50:32.002",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412667,1748260232021,-3681.12786008,0.0001868,2,"2025-05-26T11:50:32.021",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412668,1748260232033,-806.98450508,0.0001868,2,"2025-05-26T11:50:32.033",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412669,1748260232044,-2396.58452713,0.0001868,2,"2025-05-26T11:50:32.044",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412704,1748260237499,-300.0,0.00018679,2,"2025-05-26T11:50:37.499",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412705,1748260237510,-10731.55591389,0.0001868,2,"2025-05-26T11:50:37.510",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412706,1748260237565,-17140.28370215,0.0001868,2,"2025-05-26T11:50:37.565",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412707,1748260237576,-3938.3603,0.0001868,2,"2025-05-26T11:50:37.576",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412708,1748260237585,-437.15,0.00018699,2,"2025-05-26T11:50:37.585",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412709,1748260237596,-1000.0,0.00018787,2,"2025-05-26T11:50:37.596",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412710,1748260237605,-326.36605133,0.000189,2,"2025-05-26T11:50:37.605",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412711,1748260237615,-200.0,0.00018961,2,"2025-05-26T11:50:37.615",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412712,1748260237626,-150.0,0.00018969,7,"2025-05-26T11:50:37.626",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412713,1748260237637,-1594.66,0.00019105,2,"2025-05-26T11:50:37.637",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412714,1748260237648,-213.479486,0.00019178,2,"2025-05-26T11:50:37.648",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412715,1748260237658,-151.0,0.00019178,2,"2025-05-26T11:50:37.658",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412716,1748260237668,-159.69,0.00019178,2,"2025-05-26T11:50:37.668",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412717,1748260237677,-12543.56670552,0.00019367,2,"2025-05-26T11:50:37.677",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412718,1748260237690,-3586.85908103,0.00019367,2,"2025-05-26T11:50:37.690",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412879,1748260239634,-7769.57421345,0.00019367,2,"2025-05-26T11:50:39.634",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412880,1748260239643,-200.0,0.00019438,2,"2025-05-26T11:50:39.643",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412881,1748260239653,-2500.0,0.00019495,2,"2025-05-26T11:50:39.653",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412882,1748260239662,-318.0644,0.00019495,2,"2025-05-26T11:50:39.662",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412883,1748260239671,-3559.5132,0.00019495,2,"2025-05-26T11:50:39.671",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412884,1748260239682,-271.0999,0.00019495,2,"2025-05-26T11:50:39.682",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412885,1748260239693,-1225.65,0.00019558,2,"2025-05-26T11:50:39.693",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412886,1748260239705,-328.44494631,0.00019573,2,"2025-05-26T11:50:39.705",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412887,1748260239715,-500.0,0.00019573,2,"2025-05-26T11:50:39.715",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412888,1748260239726,-500.0,0.00019573,2,"2025-05-26T11:50:39.726",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412889,1748260239737,-184604.6252,0.00019595,2,"2025-05-26T11:50:39.737",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412890,1748260239749,-7438.68112766,0.00019626,2,"2025-05-26T11:50:39.749",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412891,1748260239759,-156.587,0.00019726,2,"2025-05-26T11:50:39.759",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412892,1748260239768,-288.96,0.00019999,2,"2025-05-26T11:50:39.768",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412893,1748260239777,-238.88,0.0002,2,"2025-05-26T11:50:39.777",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412894,1748260239787,-222.35294118,0.0002,4,"2025-05-26T11:50:39.787",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412895,1748260239796,-197.64705882,0.0002,7,"2025-05-26T11:50:39.796",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412896,1748260239805,-326.3660511,0.00020038,2,"2025-05-26T11:50:39.805",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412897,1748260239814,-526.35503197,0.00020121,2,"2025-05-26T11:50:39.814",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412898,1748260239824,-630.676485,0.00020126,2,"2025-05-26T11:50:39.824",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412899,1748260239833,-209.04,0.00020187,2,"2025-05-26T11:50:39.833",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412900,1748260239842,-162.380719,0.00020274,2,"2025-05-26T11:50:39.842",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412901,1748260239851,-250.0,0.00020365,2,"2025-05-26T11:50:39.851",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412902,1748260239860,-200.0,0.00020365,2,"2025-05-26T11:50:39.860",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412903,1748260239869,-420.0,0.00020367,2,"2025-05-26T11:50:39.869",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412904,1748260239878,-250.0,0.00020437,2,"2025-05-26T11:50:39.878",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412905,1748260239887,-200.0,0.00020437,2,"2025-05-26T11:50:39.887",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412906,1748260239896,-250.0,0.00020464,2,"2025-05-26T11:50:39.896",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412907,1748260239905,-200.0,0.00020464,2,"2025-05-26T11:50:39.905",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412908,1748260239915,-245.0,0.00020465,2,"2025-05-26T11:50:39.915",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412909,1748260239924,-168.3888056,0.00020822,2,"2025-05-26T11:50:39.924",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412910,1748260239933,-268.38,0.0002091,2,"2025-05-26T11:50:39.933",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412911,1748260239942,-1000.0,0.00020986,2,"2025-05-26T11:50:39.942",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412912,1748260239952,-10728.47,0.00020993,2,"2025-05-26T11:50:39.952",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412913,1748260239961,-1000.0,0.00021135,2,"2025-05-26T11:50:39.961",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412914,1748260239970,-326.3660511,0.00021176,4,"2025-05-26T11:50:39.970",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412915,1748260239979,-288.96,0.00021369,2,"2025-05-26T11:50:39.979",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412916,1748260239988,-174.61919141,0.0002137,2,"2025-05-26T11:50:39.988",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412917,1748260239998,-1000.0,0.00021773,2,"2025-05-26T11:50:39.998",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412918,1748260240007,-500.0,0.00021918,2,"2025-05-26T11:50:40.007",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412919,1748260240017,-500.0,0.00021918,2,"2025-05-26T11:50:40.017",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412920,1748260240026,-500.0,0.00021918,2,"2025-05-26T11:50:40.026",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412921,1748260240035,-500.0,0.00021918,2,"2025-05-26T11:50:40.035",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412922,1748260240047,-500.0,0.00021918,2,"2025-05-26T11:50:40.047",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412923,1748260240056,-500.0,0.00021918,2,"2025-05-26T11:50:40.056",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412924,1748260240065,-500.0,0.00021918,2,"2025-05-26T11:50:40.065",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412925,1748260240075,-500.0,0.00021918,2,"2025-05-26T11:50:40.075",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412926,1748260240085,-525.20567876,0.00021918,2,"2025-05-26T11:50:40.085",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412927,1748260240094,-500.0,0.00021918,2,"2025-05-26T11:50:40.094",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412928,1748260240103,-500.0,0.00021918,2,"2025-05-26T11:50:40.103",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412929,1748260240112,-500.0,0.00021918,2,"2025-05-26T11:50:40.112",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412930,1748260240122,-593.15125439,0.00021918,2,"2025-05-26T11:50:40.122",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412931,1748260240131,-500.0,0.00021918,2,"2025-05-26T11:50:40.131",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412932,1748260240140,-324.1150631,0.00021918,2,"2025-05-26T11:50:40.140",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412933,1748260240150,-166.6964258,0.00021991,2,"2025-05-26T11:50:40.150",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412934,1748260240160,-7438.68112758,0.00022044,2,"2025-05-26T11:50:40.160",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412935,1748260240170,-240.08151178,0.00022073,2,"2025-05-26T11:50:40.170",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412936,1748260240353,-4350.52433213,0.00022091,2,"2025-05-26T11:50:40.353",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412937,1748260240371,-1000.0,0.00019495,2,"2025-05-26T11:50:40.371",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412938,1748260240381,-30473.10566787,0.00022091,2,"2025-05-26T11:50:40.381",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412939,1748260240390,-250.0,0.00022091,2,"2025-05-26T11:50:40.390",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412940,1748260240399,-167.0,0.00022207,2,"2025-05-26T11:50:40.399",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412941,1748260240409,-203.55,0.0002228,2,"2025-05-26T11:50:40.409",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412942,1748260240420,-326.3660511,0.00022314,7,"2025-05-26T11:50:40.420",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412943,1748260240429,-165.58,0.000224,2,"2025-05-26T11:50:40.429",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412944,1748260240438,-1000.0,0.0002256,2,"2025-05-26T11:50:40.438",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412945,1748260240447,-288.96,0.00022739,2,"2025-05-26T11:50:40.447",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412946,1748260240458,-362.82,0.00023,2,"2025-05-26T11:50:40.458",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412947,1748260240467,-1000.0,0.00023347,2,"2025-05-26T11:50:40.467",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412948,1748260240476,-326.3660511,0.00023452,9,"2025-05-26T11:50:40.476",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412949,1748260240485,-1000.0,0.00023484,2,"2025-05-26T11:50:40.485",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412950,1748260240494,-268.38,0.00023524,2,"2025-05-26T11:50:40.494",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412951,1748260240504,-1133.4,0.00023836,2,"2025-05-26T11:50:40.504",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412952,1748260240513,-450.0,0.0002397,2,"2025-05-26T11:50:40.513",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412953,1748260240522,-861.4648551,0.00024018,2,"2025-05-26T11:50:40.522",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412954,1748260240531,-288.96,0.00024109,2,"2025-05-26T11:50:40.531",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412955,1748260240541,-1000.0,0.00024134,2,"2025-05-26T11:50:40.541",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412956,1748260240551,-861.4648551,0.0002422,2,"2025-05-26T11:50:40.551",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412957,1748260240560,-7438.68112758,0.00024463,2,"2025-05-26T11:50:40.560",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412958,1748260240571,-861.4648553,0.00024499,2,"2025-05-26T11:50:40.571",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412959,1748260240582,-250.0,0.00024549,2,"2025-05-26T11:50:40.582",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412960,1748260240594,-326.3660511,0.0002459,11,"2025-05-26T11:50:40.594",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412961,1748260240603,-1000.0,0.00024658,2,"2025-05-26T11:50:40.603",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412962,1748260240612,-5032.60330545,0.0002466,2,"2025-05-26T11:50:40.612",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412963,1748260240638,-2570.20000001,0.0002466,2,"2025-05-26T11:50:40.638",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412964,1748260240664,-9600.01193659,0.0002466,2,"2025-05-26T11:50:40.664",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412965,1748260240695,-1950.73935709,0.0002466,2,"2025-05-26T11:50:40.695",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412966,1748260240705,-500.0,0.00024773,2,"2025-05-26T11:50:40.705",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412967,1748260240715,-500.0,0.00024773,2,"2025-05-26T11:50:40.715",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412968,1748260240728,-500.0,0.00024773,2,"2025-05-26T11:50:40.728",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412969,1748260240737,-1218.32504291,0.000248,3,"2025-05-26T11:50:40.737",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412977,1748260242561,-546.0,0.000248,3,"2025-05-26T11:50:42.561",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412979,1748260242615,-597.29289948,0.000248,3,"2025-05-26T11:50:42.615",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412980,1748260242626,-1354.70249504,0.000248,3,"2025-05-26T11:50:42.626",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412981,1748260242638,-54497.68286337,0.000248,3,"2025-05-26T11:50:42.638",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412982,1748260242648,-1110.8,0.00024834,2,"2025-05-26T11:50:42.648",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412983,1748260242657,-25327.04801435,0.0002486,3,"2025-05-26T11:50:42.657",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412984,1748260242669,-1544.30988308,0.0002486,3,"2025-05-26T11:50:42.669",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412985,1748260242776,-1491.64000519,0.0002486,3,"2025-05-26T11:50:42.776",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412986,1748260242971,-107.60163254,0.0002486,3,"2025-05-26T11:50:42.971",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412987,1748260243027,-636.40211524,0.0002486,3,"2025-05-26T11:50:43.027",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412988,1748260243037,-4000.0,0.0002489,2,"2025-05-26T11:50:43.037",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412989,1748260243048,-200.0,0.000249,2,"2025-05-26T11:50:43.048",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412990,1748260243058,-200.0,0.000249,2,"2025-05-26T11:50:43.058",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412991,1748260243067,-151.0,0.000249,2,"2025-05-26T11:50:43.067",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412992,1748260243077,-151.0,0.000249,2,"2025-05-26T11:50:43.077",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412993,1748260243088,-151.0,0.000249,2,"2025-05-26T11:50:43.088",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412994,1748260243098,-151.0,0.000249,2,"2025-05-26T11:50:43.098",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412995,1748260243108,-151.0,0.000249,2,"2025-05-26T11:50:43.108",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412996,1748260243118,-232.52569135,0.000249,2,"2025-05-26T11:50:43.118",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412997,1748260243128,-1000.0,0.00024973,2,"2025-05-26T11:50:43.128",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412998,1748260243137,-270.37837801,0.00024987,2,"2025-05-26T11:50:43.137",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412999,1748260243146,-448.20584958,0.00024987,2,"2025-05-26T11:50:43.146",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413000,1748260243156,-500.0,0.00024987,2,"2025-05-26T11:50:43.156",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413001,1748260243166,-256.44136269,0.00024987,2,"2025-05-26T11:50:43.166",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413002,1748260243175,-326.58547505,0.00024987,2,"2025-05-26T11:50:43.175",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413003,1748260243185,-500.0,0.00024987,2,"2025-05-26T11:50:43.185",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413004,1748260243195,-500.0,0.00024987,2,"2025-05-26T11:50:43.195",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413005,1748260243204,-500.0,0.00024987,2,"2025-05-26T11:50:43.204",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413006,1748260243213,-555.43183974,0.00024987,2,"2025-05-26T11:50:43.213",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413007,1748260243223,-500.0,0.00024987,2,"2025-05-26T11:50:43.223",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413009,1748260243234,-500.0,0.00024987,2,"2025-05-26T11:50:43.234",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413011,1748260243243,-500.0,0.00024987,2,"2025-05-26T11:50:43.243",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413012,1748260243253,-500.0,0.00024987,2,"2025-05-26T11:50:43.253",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413014,1748260243263,-29107.0016504,0.00024988,3,"2025-05-26T11:50:43.263",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413016,1748260243272,-200.95803454,0.00025,2,"2025-05-26T11:50:43.272",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413017,1748260243282,-1728.17756818,0.00025,2,"2025-05-26T11:50:43.282",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413018,1748260243292,-257.71369621,0.00025,2,"2025-05-26T11:50:43.292",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413019,1748260243302,-500.0,0.00025,2,"2025-05-26T11:50:43.302",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413020,1748260243311,-383.69986788,0.00025,2,"2025-05-26T11:50:43.311",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413021,1748260243321,-200.0,0.00025,2,"2025-05-26T11:50:43.321",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413022,1748260243330,-2947.31210676,0.00025,2,"2025-05-26T11:50:43.330",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413023,1748260243340,-4017.88777265,0.00025,2,"2025-05-26T11:50:43.340",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413024,1748260243349,-1767.75966692,0.00025,2,"2025-05-26T11:50:43.349",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413025,1748260243358,-1030.61235378,0.00025,2,"2025-05-26T11:50:43.358",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413026,1748260243368,-161.96904895,0.00025,2,"2025-05-26T11:50:43.368",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413028,1748260243377,-5549.12735765,0.00025,2,"2025-05-26T11:50:43.377",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413029,1748260243386,-158.34659,0.00025,2,"2025-05-26T11:50:43.386",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413030,1748260243395,-3272.7290786,0.000251,2,"2025-05-26T11:50:43.395",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413031,1748260243405,-200.0,0.00025149,2,"2025-05-26T11:50:43.405",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413032,1748260243417,-1000.0,0.00025321,2,"2025-05-26T11:50:43.417",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413033,1748260243427,-1000.0,0.00025321,2,"2025-05-26T11:50:43.427",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413034,1748260243436,-515.36803309,0.00025321,2,"2025-05-26T11:50:43.436",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413035,1748260243445,-200.0,0.000254,2,"2025-05-26T11:50:43.445",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413036,1748260243454,-288.96,0.00025479,2,"2025-05-26T11:50:43.454",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413037,1748260243464,-200.0,0.00025654,2,"2025-05-26T11:50:43.464",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413038,1748260243473,-326.3660511,0.00025728,13,"2025-05-26T11:50:43.473",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413039,1748260243482,-1000.0,0.00025832,2,"2025-05-26T11:50:43.482",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413040,1748260243496,-501.2201206,0.00025868,2,"2025-05-26T11:50:43.496",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413041,1748260243506,-1500.0,0.00025868,2,"2025-05-26T11:50:43.506",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413042,1748260243515,-581.00869771,0.0002599,2,"2025-05-26T11:50:43.515",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413043,1748260243525,-4513.84701286,0.00026,3,"2025-05-26T11:50:43.525",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413044,1748260243537,-4377.92709139,0.00026,2,"2025-05-26T11:50:43.537",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413045,1748260243549,-922.06787199,0.00026,2,"2025-05-26T11:50:43.549",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413046,1748260243558,-308.9155393,0.00026,2,"2025-05-26T11:50:43.558",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413047,1748260243567,-620.0,0.00026,7,"2025-05-26T11:50:43.567",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413048,1748260243576,-1000.0,0.00026,6,"2025-05-26T11:50:43.576",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413049,1748260243586,-200.0,0.00026,2,"2025-05-26T11:50:43.586",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413050,1748260243596,-268.38,0.00026137,120,"2025-05-26T11:50:43.596",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413051,1748260243606,-676.66772636,0.00026416,2,"2025-05-26T11:50:43.606",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413052,1748260243616,-5800.0,0.000265,2,"2025-05-26T11:50:43.616",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413053,1748260243626,-29107.0016504,0.00026501,3,"2025-05-26T11:50:43.626",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413054,1748260243637,-166.69642578,0.00026528,2,"2025-05-26T11:50:43.637",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413055,1748260243647,-209.04,0.00026676,2,"2025-05-26T11:50:43.647",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413056,1748260243656,-288.96,0.00026849,2,"2025-05-26T11:50:43.656",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413057,1748260243666,-326.3660511,0.00026866,16,"2025-05-26T11:50:43.666",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413058,1748260243675,-7438.68112758,0.00026881,2,"2025-05-26T11:50:43.675",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413059,1748260243685,-250.0,0.0002697,2,"2025-05-26T11:50:43.685",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413060,1748260243695,-550.0,0.00027,2,"2025-05-26T11:50:43.695",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413061,1748260243704,-250.0,0.00027,2,"2025-05-26T11:50:43.704",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413062,1748260243713,-1002.10593643,0.00027,2,"2025-05-26T11:50:43.713",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413063,1748260243723,-240.05849191,0.00027,2,"2025-05-26T11:50:43.723",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413064,1748260243732,-1110.8,0.00027098,2,"2025-05-26T11:50:43.732",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413065,1748260243743,-25969.5319486,0.00027351,3,"2025-05-26T11:50:43.743",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413066,1748260243752,-7688.8805452,0.0002736,3,"2025-05-26T11:50:43.752",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413069,1748260245446,-500.0,0.00024987,2,"2025-05-26T11:50:45.446",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413070,1748260245457,-500.0,0.00024987,2,"2025-05-26T11:50:45.457",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413071,1748260245466,-500.0,0.00024987,2,"2025-05-26T11:50:45.466",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413072,1748260245475,-451.948,0.00024987,2,"2025-05-26T11:50:45.475",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413084,1748260517985,156.22,0.00025564,120,"2025-05-26T11:55:17.985",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413085,1748260640554,250.0,0.00015,2,"2025-05-26T11:57:20.554",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413086,1748260641703,300.0,0.00017,2,"2025-05-26T11:57:21.703",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413088,1748260670201,188.14,0.00013699,2,"2025-05-26T11:57:50.201",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413089,1748260909944,1000.0,0.00025999,120,"2025-05-26T12:01:49.944",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413090,1748260919438,1000.0,0.00025999,120,"2025-05-26T12:01:59.438",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413106,1748260935393,1000.0,0.00025999,120,"2025-05-26T12:02:15.393",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413107,1748260961336,1000.0,0.00025999,120,"2025-05-26T12:02:41.336",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413108,1748261238183,150.0,0.000179,2,"2025-05-26T12:07:18.183",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413142,1748261431760,-350.0,0.00019,2,"2025-05-26T12:10:31.760",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413143,1748261431770,-151.0,0.00019178,2,"2025-05-26T12:10:31.770",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413144,1748261431780,-159.69,0.00019178,2,"2025-05-26T12:10:31.780",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413145,1748261431790,-630.676485,0.00019473,2,"2025-05-26T12:10:31.790",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413146,1748261431800,-300.0,0.00019494,2,"2025-05-26T12:10:31.800",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413147,1748261431811,-628.633491,0.00019494,2,"2025-05-26T12:10:31.811",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413148,1748261431823,-571.366509,0.00019494,2,"2025-05-26T12:10:31.823",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413149,1748261431834,-4224.99293864,0.00019495,2,"2025-05-26T12:10:31.834",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413150,1748261431846,-5764.83045,0.00019495,2,"2025-05-26T12:10:31.846",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413151,1748261431858,-3569.541012,0.00019495,2,"2025-05-26T12:10:31.858",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413152,1748261431869,-6667.97526,0.00019495,2,"2025-05-26T12:10:31.869",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413153,1748261431881,-1366.36535,0.00019495,2,"2025-05-26T12:10:31.881",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413154,1748261431893,-412.64213996,0.00019495,2,"2025-05-26T12:10:31.893",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413155,1748261431919,-13956.7640494,0.00019495,2,"2025-05-26T12:10:31.919",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413156,1748261431930,-1000.0,0.00019495,2,"2025-05-26T12:10:31.930",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413157,1748261431939,-200.0,0.00019714,2,"2025-05-26T12:10:31.939",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413158,1748261431949,-156.587,0.00019726,2,"2025-05-26T12:10:31.949",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413159,1748261431960,-253.29,0.00019832,2,"2025-05-26T12:10:31.960",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413160,1748261431970,-200.0,0.00019933,2,"2025-05-26T12:10:31.970",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413161,1748261431980,-1000.0,0.00020022,2,"2025-05-26T12:10:31.980",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413162,1748261431990,-188.14,0.00020187,2,"2025-05-26T12:10:31.990",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413163,1748261432000,-200.0,0.00020213,2,"2025-05-26T12:10:32.000",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413164,1748261432010,-23900.0,0.00020231,2,"2025-05-26T12:10:32.010",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413165,1748261432020,-162.380719,0.00020274,2,"2025-05-26T12:10:32.020",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413166,1748261432031,-200.0,0.00020311,2,"2025-05-26T12:10:32.031",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413167,1748261432041,-10728.47,0.00020428,2,"2025-05-26T12:10:32.041",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413168,1748261432051,-164.52,0.00020572,2,"2025-05-26T12:10:32.051",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413169,1748261432061,-250.0,0.00020772,2,"2025-05-26T12:10:32.061",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413170,1748261432072,-2500.0,0.00020793,2,"2025-05-26T12:10:32.072",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413171,1748261432081,-6858.8993209,0.000208,2,"2025-05-26T12:10:32.081",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413172,1748261432091,-168.3888056,0.00020822,2,"2025-05-26T12:10:32.091",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413173,1748261432102,-123284.3817051,0.00020893,2,"2025-05-26T12:10:32.102",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413174,1748261432115,-2315.3649273,0.00020893,2,"2025-05-26T12:10:32.115",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413175,1748261432126,-319.94631619,0.00020893,2,"2025-05-26T12:10:32.126",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413176,1748261432154,-336.66692717,0.00020893,2,"2025-05-26T12:10:32.154",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413177,1748261432166,-5709.9774238,0.00020893,2,"2025-05-26T12:10:32.166",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413178,1748261432185,-3761.95552463,0.00020893,2,"2025-05-26T12:10:32.185",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413179,1748261432197,-4508.23,0.00020893,2,"2025-05-26T12:10:32.197",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413260,1748261437701,-300.0,0.00020892,2,"2025-05-26T12:10:37.701",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413261,1748261437711,-20301.19310815,0.00020893,2,"2025-05-26T12:10:37.711",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413262,1748261437755,-993.73782353,0.00020893,2,"2025-05-26T12:10:37.755",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413263,1748261437808,-10778.1421959,0.00020893,2,"2025-05-26T12:10:37.808",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413264,1748261437822,-5735.94542447,0.00020893,2,"2025-05-26T12:10:37.822",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413265,1748261437916,-332.53201512,0.00020893,2,"2025-05-26T12:10:37.916",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413266,1748261438020,-27699.09000864,0.00020893,2,"2025-05-26T12:10:38.020",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413267,1748261438031,-314.40127034,0.000209,4,"2025-05-26T12:10:38.031",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413268,1748261438041,-250.0,0.000209,2,"2025-05-26T12:10:38.041",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413269,1748261438052,-250.0,0.000209,2,"2025-05-26T12:10:38.052",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413270,1748261438063,-250.0,0.000209,2,"2025-05-26T12:10:38.063",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413271,1748261438072,-526.35503197,0.00020967,2,"2025-05-26T12:10:38.072",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413273,1748261438081,-400.0,0.00021,2,"2025-05-26T12:10:38.081",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413275,1748261438091,-734.03,0.00021323,2,"2025-05-26T12:10:38.091",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413277,1748261438102,-245.0,0.0002134,2,"2025-05-26T12:10:38.102",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413278,1748261438113,-174.61919141,0.0002137,2,"2025-05-26T12:10:38.113",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413280,1748261438122,-200.0,0.00021445,2,"2025-05-26T12:10:38.122",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413282,1748261438132,-200.0,0.00021445,2,"2025-05-26T12:10:38.132",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413284,1748261438142,-500.0,0.00021616,2,"2025-05-26T12:10:38.142",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413286,1748261438153,-1000.0,0.00021709,2,"2025-05-26T12:10:38.153",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413288,1748261438163,-390.78089852,0.00021818,2,"2025-05-26T12:10:38.163",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413290,1748261438173,-500.0,0.00021918,2,"2025-05-26T12:10:38.173",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413292,1748261438185,-500.0,0.00021918,2,"2025-05-26T12:10:38.185",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413294,1748261438194,-500.0,0.00021918,2,"2025-05-26T12:10:38.194",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413297,1748261438203,-500.0,0.00021918,2,"2025-05-26T12:10:38.203",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413299,1748261438213,-500.0,0.00021918,2,"2025-05-26T12:10:38.213",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413301,1748261438222,-500.0,0.00021918,2,"2025-05-26T12:10:38.222",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413303,1748261438231,-500.0,0.00021918,2,"2025-05-26T12:10:38.231",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413304,1748261438240,-500.0,0.00021918,2,"2025-05-26T12:10:38.240",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413305,1748261438249,-509.04180771,0.00021918,2,"2025-05-26T12:10:38.249",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413306,1748261438258,-500.0,0.00021918,2,"2025-05-26T12:10:38.258",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413307,1748261438267,-500.0,0.00021918,2,"2025-05-26T12:10:38.267",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413308,1748261438277,-500.0,0.00021918,2,"2025-05-26T12:10:38.277",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413309,1748261438286,-500.0,0.00021918,2,"2025-05-26T12:10:38.286",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413310,1748261438296,-500.0,0.00021918,2,"2025-05-26T12:10:38.296",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413311,1748261438305,-181.08010149,0.00021918,2,"2025-05-26T12:10:38.305",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413312,1748261438315,-314.40127028,0.00021969,6,"2025-05-26T12:10:38.315",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413313,1748261438325,-187.78006525,0.00022466,2,"2025-05-26T12:10:38.325",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413314,1748261438334,-1000.0,0.00022523,2,"2025-05-26T12:10:38.334",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413315,1748261438343,-1000.0,0.00022524,2,"2025-05-26T12:10:38.343",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413316,1748261438353,-420.0,0.00022729,2,"2025-05-26T12:10:38.353",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413317,1748261438362,-5561.0,0.000228,5,"2025-05-26T12:10:38.362",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413318,1748261438371,-507.94,0.00023,2,"2025-05-26T12:10:38.371",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413319,1748261438380,-450.0,0.00023,2,"2025-05-26T12:10:38.380",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413320,1748261438390,-200.0,0.00023,2,"2025-05-26T12:10:38.390",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413321,1748261438399,-255.19457419,0.00023014,2,"2025-05-26T12:10:38.399",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413322,1748261438408,-314.40127028,0.00023038,8,"2025-05-26T12:10:38.408",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413323,1748261438418,-6858.89932085,0.00023087,2,"2025-05-26T12:10:38.418",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413324,1748261438427,-1000.0,0.00023337,2,"2025-05-26T12:10:38.427",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413325,1748261438436,-944.5,0.00023836,2,"2025-05-26T12:10:38.436",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413326,1748261438445,-314.40127028,0.00024107,10,"2025-05-26T12:10:38.445",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413327,1748261438455,-1000.0,0.00024152,2,"2025-05-26T12:10:38.455",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413328,1748261438464,-1000.0,0.00024658,2,"2025-05-26T12:10:38.464",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413329,1748261438473,-28612.1584968,0.000248,3,"2025-05-26T12:10:38.473",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413330,1748261438482,-1098.97,0.00024841,2,"2025-05-26T12:10:38.482",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413331,1748261438491,-1000.0,0.00024966,2,"2025-05-26T12:10:38.491",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413332,1748261438500,-500.0,0.00025,2,"2025-05-26T12:10:38.500",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413333,1748261438510,-1000.0,0.00025027,2,"2025-05-26T12:10:38.510",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413334,1748261438519,-251.43277903,0.00025105,2,"2025-05-26T12:10:38.519",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413335,1748261438528,-314.40127028,0.00025176,12,"2025-05-26T12:10:38.528",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413336,1748261438538,-1321.90699619,0.00025374,2,"2025-05-26T12:10:38.538",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413340,1748261439866,-1007.5722947,0.00024741,2,"2025-05-26T12:10:39.866",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413341,1748261439879,-1336.54049562,0.00024741,2,"2025-05-26T12:10:39.879",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413342,1748261439888,-2698.06598787,0.00025374,2,"2025-05-26T12:10:39.888",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413343,1748261439917,-2720.0,0.00025374,2,"2025-05-26T12:10:39.917",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413344,1748261439973,-118.92633679,0.00025374,2,"2025-05-26T12:10:39.973",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413345,1748261439984,-200.0,0.0002555,2,"2025-05-26T12:10:39.984",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413346,1748261439994,-295.77766321,0.00025681,2,"2025-05-26T12:10:39.994",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413347,1748261440007,-4719.88233679,0.00025681,2,"2025-05-26T12:10:40.007",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413348,1748261440017,-1000.0,0.000257,2,"2025-05-26T12:10:40.017",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413349,1748261440027,-390.78089852,0.00025732,2,"2025-05-26T12:10:40.027",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413350,1748261440036,-2000.0,0.00026,2,"2025-05-26T12:10:40.036",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413351,1748261440046,-314.40127028,0.00026245,14,"2025-05-26T12:10:40.046",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413352,1748261440056,-2892.16947127,0.0002639,3,"2025-05-26T12:10:40.056",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413353,1748261440080,-22004.2954165,0.0002639,3,"2025-05-26T12:10:40.080",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413354,1748261440187,-660.0,0.0002639,3,"2025-05-26T12:10:40.187",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413355,1748261440199,-685.2889976,0.0002639,3,"2025-05-26T12:10:40.199",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413356,1748261440252,-2370.40461143,0.0002639,3,"2025-05-26T12:10:40.252",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413357,1748261440266,-737.38596,0.000264,2,"2025-05-26T12:10:40.266",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413358,1748261440276,-500.0,0.00026603,2,"2025-05-26T12:10:40.276",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413359,1748261440290,-188.14,0.00026676,2,"2025-05-26T12:10:40.290",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413360,1748261440303,-2751.0,0.00026723,2,"2025-05-26T12:10:40.303",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413361,1748261440313,-1500.0,0.00026775,2,"2025-05-26T12:10:40.313",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413362,1748261440323,-1382.74042892,0.0002683,2,"2025-05-26T12:10:40.323",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413363,1748261440335,-999.97912584,0.0002683,2,"2025-05-26T12:10:40.335",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413368,1748261442733,-707.675,0.0002683,2,"2025-05-26T12:10:42.733",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413369,1748261442788,-909.60544524,0.0002683,2,"2025-05-26T12:10:42.788",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413370,1748261442798,-550.0,0.00027,2,"2025-05-26T12:10:42.798",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413371,1748261442807,-862.24862659,0.00027098,2,"2025-05-26T12:10:42.807",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413372,1748261442819,-190.08017739,0.00027098,2,"2025-05-26T12:10:42.819",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413373,1748261442828,-179.35569269,0.00027098,2,"2025-05-26T12:10:42.828",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413374,1748261442838,-290.0,0.000271,120,"2025-05-26T12:10:42.838",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413375,1748261442851,-1098.97,0.00027105,2,"2025-05-26T12:10:42.851",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413376,1748261442860,-4000.0,0.0002725,2,"2025-05-26T12:10:42.860",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413377,1748261442869,-159.87042804,0.00027254,2,"2025-05-26T12:10:42.869",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413378,1748261442879,-314.40127028,0.00027314,16,"2025-05-26T12:10:42.879",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413379,1748261442888,-28612.1584968,0.00027344,3,"2025-05-26T12:10:42.888",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413380,1748261442897,-4311.3368767,0.00027354,2,"2025-05-26T12:10:42.897",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413381,1748261442907,-1130.02159836,0.00027368,2,"2025-05-26T12:10:42.907",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413382,1748261442916,-240.08151178,0.00027373,2,"2025-05-26T12:10:42.916",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413383,1748261442926,-21359.22955484,0.00027387,3,"2025-05-26T12:10:42.926",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413384,1748261442950,-7252.92894196,0.00027387,3,"2025-05-26T12:10:42.950",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413385,1748261442959,-4001.72196338,0.0002739,2,"2025-05-26T12:10:42.959",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413386,1748261442969,-2329.89307188,0.0002739,2,"2025-05-26T12:10:42.969",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413387,1748261442981,-541.54300055,0.0002739,2,"2025-05-26T12:10:42.981",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413388,1748261442992,-250.07740653,0.0002739,2,"2025-05-26T12:10:42.992",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413389,1748261443003,-349.67232626,0.0002739,2,"2025-05-26T12:10:43.003",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413390,1748261443013,-1263.65049837,0.0002739,2,"2025-05-26T12:10:43.013",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413391,1748261443025,-2457.35796407,0.0002739,2,"2025-05-26T12:10:43.025",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413392,1748261443041,-414.68001201,0.0002739,2,"2025-05-26T12:10:43.041",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413393,1748261443053,-369.04840763,0.0002739,2,"2025-05-26T12:10:43.053",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413463,1748261687890,159.91,0.00013699,2,"2025-05-26T12:14:47.890",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413465,1748261908864,5464.8706,0.00018,2,"2025-05-26T12:18:28.864",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413466,1748261908886,414.3894,0.00018,2,"2025-05-26T12:18:28.886",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413467,1748262265262,2508.54068627,0.00026,120,"2025-05-26T12:24:25.262",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413468,1748262425289,170.49,0.0001622,2,"2025-05-26T12:27:05.289",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413473,1748262461926,250.0,0.00015,2,"2025-05-26T12:27:41.926",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413475,1748262463003,300.0,0.00017,2,"2025-05-26T12:27:43.003",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413477,1748262567211,1089.84,0.00017643,2,"2025-05-26T12:29:27.211",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413496,1748262631968,-1084.12496263,0.00018779,2,"2025-05-26T12:30:31.968",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413497,1748262631979,-115.87503737,0.00018779,2,"2025-05-26T12:30:31.979",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413498,1748262631988,-21682.75144069,0.0001878,2,"2025-05-26T12:30:31.988",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413499,1748262631998,-350.0,0.00019,2,"2025-05-26T12:30:31.998",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413500,1748262632007,-159.69,0.00019178,2,"2025-05-26T12:30:32.007",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413501,1748262632016,-273.15,0.00019565,2,"2025-05-26T12:30:32.016",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413502,1748262632025,-258.8104506,0.000199,2,"2025-05-26T12:30:32.025",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413503,1748262632035,-1089.84,0.00019907,2,"2025-05-26T12:30:32.035",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413504,1748262632045,-311.23,0.00020003,2,"2025-05-26T12:30:32.045",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413505,1748262632055,-4970.07546909,0.0002001,2,"2025-05-26T12:30:32.055",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413506,1748262632065,-12500.0,0.00020037,2,"2025-05-26T12:30:32.065",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413507,1748262632074,-263.62388882,0.00020045,2,"2025-05-26T12:30:32.074",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413508,1748262632084,-12500.0,0.00020046,2,"2025-05-26T12:30:32.084",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413509,1748262632093,-12500.0,0.00020054,2,"2025-05-26T12:30:32.093",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413510,1748262632102,-499.0,0.00020073,2,"2025-05-26T12:30:32.102",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413511,1748262632111,-165.5822956,0.00020073,2,"2025-05-26T12:30:32.111",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413512,1748262632120,-500.0,0.00020073,2,"2025-05-26T12:30:32.120",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413513,1748262632129,-343.99844668,0.00020073,2,"2025-05-26T12:30:32.129",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413514,1748262632138,-1677.25137006,0.0002015,2,"2025-05-26T12:30:32.138",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413515,1748262632147,-159.91,0.00020187,2,"2025-05-26T12:30:32.147",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413516,1748262632156,-230.81331504,0.0002023,10,"2025-05-26T12:30:32.156",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413517,1748262632166,-4000.0,0.0002029,2,"2025-05-26T12:30:32.166",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413519,1748262632175,-750.0,0.00020387,2,"2025-05-26T12:30:32.175",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413520,1748262632184,-279.87,0.00020401,2,"2025-05-26T12:30:32.184",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413521,1748262632193,-250.0,0.00020511,2,"2025-05-26T12:30:32.193",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413522,1748262632202,-200.0,0.00020511,2,"2025-05-26T12:30:32.202",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413523,1748262632212,-1077.97,0.00020524,2,"2025-05-26T12:30:32.212",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413524,1748262632222,-1680.0,0.00020573,2,"2025-05-26T12:30:32.222",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413525,1748262632232,-14055.9214231,0.00020693,2,"2025-05-26T12:30:32.232",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413526,1748262632242,-1000.0,0.00020693,2,"2025-05-26T12:30:32.242",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413527,1748262632252,-2500.0,0.00020693,2,"2025-05-26T12:30:32.252",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413528,1748262632262,-501.04214041,0.00020773,2,"2025-05-26T12:30:32.262",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413529,1748262632271,-303.88403609,0.00020773,2,"2025-05-26T12:30:32.271",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413530,1748262632281,-22332.1728,0.00020793,2,"2025-05-26T12:30:32.281",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413531,1748262632291,-200737.52800019,0.00020793,2,"2025-05-26T12:30:32.291",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413534,1748262632322,-1500.0,0.00020793,2,"2025-05-26T12:30:32.322",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413555,1748262637864,-575.79183066,0.00020693,2,"2025-05-26T12:30:37.864",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413556,1748262638082,-1924.20816934,0.00020693,2,"2025-05-26T12:30:38.082",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413557,1748262638092,-4787.36489981,0.00020793,2,"2025-05-26T12:30:38.092",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413558,1748262638102,-1000.0,0.00020793,2,"2025-05-26T12:30:38.102",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413559,1748262638112,-1500.0,0.00020928,2,"2025-05-26T12:30:38.112",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413560,1748262638121,-282.44,0.00020986,2,"2025-05-26T12:30:38.121",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413561,1748262638131,-400.0,0.00021,2,"2025-05-26T12:30:38.131",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413562,1748262638141,-1157.24557895,0.00021,2,"2025-05-26T12:30:38.141",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413563,1748262638151,-190.99764169,0.00021,2,"2025-05-26T12:30:38.151",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413564,1748262638160,-258.81045034,0.00021003,4,"2025-05-26T12:30:38.160",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413565,1748262638171,-1000.0,0.00021024,2,"2025-05-26T12:30:38.171",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413566,1748262638182,-272.31,0.00021116,2,"2025-05-26T12:30:38.182",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413567,1748262638192,-167.57,0.00021481,2,"2025-05-26T12:30:38.192",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413569,1748262638202,-1802.1,0.000215,2,"2025-05-26T12:30:38.202",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413571,1748262638212,-282.44,0.00021773,2,"2025-05-26T12:30:38.212",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413573,1748262638221,-515.03566635,0.00021918,2,"2025-05-26T12:30:38.221",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413575,1748262638231,-500.0,0.00021918,2,"2025-05-26T12:30:38.231",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413577,1748262638240,-278.78242308,0.00021918,2,"2025-05-26T12:30:38.240",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413579,1748262638250,-248.3070376,0.00022,2,"2025-05-26T12:30:38.250",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413580,1748262638260,-500.0,0.00022,2,"2025-05-26T12:30:38.260",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413581,1748262638269,-258.81045034,0.00022107,6,"2025-05-26T12:30:38.269",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413582,1748262638279,-232.70221099,0.0002211,2,"2025-05-26T12:30:38.279",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413583,1748262638289,-1089.84,0.00022171,2,"2025-05-26T12:30:38.289",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413584,1748262638299,-2331.61601733,0.00022221,2,"2025-05-26T12:30:38.299",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413585,1748262638308,-250.0,0.00022252,2,"2025-05-26T12:30:38.308",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413586,1748262638318,-200.0,0.00022252,2,"2025-05-26T12:30:38.318",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413587,1748262638327,-23900.0,0.00022277,2,"2025-05-26T12:30:38.327",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413588,1748262638337,-250.0,0.00022515,2,"2025-05-26T12:30:38.337",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413589,1748262638347,-200.0,0.00022515,2,"2025-05-26T12:30:38.347",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413590,1748262638358,-2351.0,0.00022539,2,"2025-05-26T12:30:38.358",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413591,1748262638369,-282.44,0.0002256,2,"2025-05-26T12:30:38.369",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413592,1748262638378,-500.0,0.00022573,2,"2025-05-26T12:30:38.378",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413593,1748262638388,-500.0,0.00022573,2,"2025-05-26T12:30:38.388",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413594,1748262638400,-47610.92657533,0.00022584,2,"2025-05-26T12:30:38.400",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413595,1748262640233,-32736.0,0.00022584,2,"2025-05-26T12:30:40.233",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413596,1748262640292,-19856.74902235,0.00022584,2,"2025-05-26T12:30:40.292",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413597,1748262640303,-10513.98949427,0.00022584,2,"2025-05-26T12:30:40.303",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413598,1748262640313,-506.6393195,0.0002271,2,"2025-05-26T12:30:40.313",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413599,1748262640323,-161.64676617,0.000228,2,"2025-05-26T12:30:40.323",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413600,1748262640332,-14055.92142301,0.00022992,2,"2025-05-26T12:30:40.332",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413601,1748262640343,-457.15,0.00023,2,"2025-05-26T12:30:40.343",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413602,1748262640353,-450.0,0.00023,2,"2025-05-26T12:30:40.353",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413603,1748262640362,-1506.98980502,0.00023,2,"2025-05-26T12:30:40.362",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413604,1748262640372,-995.07016465,0.00023121,2,"2025-05-26T12:30:40.372",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413605,1748262640381,-250.0,0.00023141,2,"2025-05-26T12:30:40.381",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413606,1748262640391,-837.76,0.00023153,2,"2025-05-26T12:30:40.391",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413607,1748262640400,-150.0,0.00023153,2,"2025-05-26T12:30:40.400",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413608,1748262640410,-258.81045034,0.0002321,8,"2025-05-26T12:30:40.410",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413609,1748262640419,-282.44,0.00023347,2,"2025-05-26T12:30:40.419",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413610,1748262640428,-200.0,0.000235,2,"2025-05-26T12:30:40.428",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413611,1748262640438,-167.43,0.00023597,2,"2025-05-26T12:30:40.438",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413612,1748262640447,-1000.0,0.00023652,2,"2025-05-26T12:30:40.447",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413613,1748262640457,-500.0,0.00023808,2,"2025-05-26T12:30:40.457",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413614,1748262640466,-787.08,0.00023836,2,"2025-05-26T12:30:40.466",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413615,1748262640475,-201339.61227333,0.00024,3,"2025-05-26T12:30:40.475",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413616,1748262640484,-988.21618296,0.00024,2,"2025-05-26T12:30:40.484",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413617,1748262640494,-5000.00436774,0.00024,5,"2025-05-26T12:30:40.494",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413618,1748262640503,-282.44,0.00024134,2,"2025-05-26T12:30:40.503",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413619,1748262640514,-648.31,0.00024155,2,"2025-05-26T12:30:40.514",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413620,1748262640523,-500.0,0.00024155,2,"2025-05-26T12:30:40.523",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413621,1748262640532,-150.40224288,0.00024155,2,"2025-05-26T12:30:40.532",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413622,1748262640541,-150.0,0.00024155,2,"2025-05-26T12:30:40.541",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413623,1748262640551,-151.49098696,0.00024155,2,"2025-05-26T12:30:40.551",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413624,1748262640560,-500.0,0.00024155,2,"2025-05-26T12:30:40.560",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413625,1748262640570,-500.0,0.00024155,2,"2025-05-26T12:30:40.570",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413626,1748262640579,-150.0,0.00024155,2,"2025-05-26T12:30:40.579",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413627,1748262640589,-500.0,0.00024182,2,"2025-05-26T12:30:40.589",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413628,1748262640598,-500.0,0.00024182,2,"2025-05-26T12:30:40.598",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413629,1748262640608,-500.0,0.00024182,2,"2025-05-26T12:30:40.608",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413630,1748262640617,-500.0,0.0002421,2,"2025-05-26T12:30:40.617",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413631,1748262640627,-539.1472452,0.0002421,2,"2025-05-26T12:30:40.627",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413632,1748262640639,-229.56115721,0.0002421,2,"2025-05-26T12:30:40.639",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413633,1748262640648,-408.4215648,0.0002421,2,"2025-05-26T12:30:40.648",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413634,1748262640658,-3579.6560837,0.0002421,2,"2025-05-26T12:30:40.658",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413635,1748262640667,-500.0,0.00024237,2,"2025-05-26T12:30:40.667",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413636,1748262640677,-642.09294678,0.00024265,2,"2025-05-26T12:30:40.677",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413637,1748262640687,-258.81045034,0.00024314,10,"2025-05-26T12:30:40.687",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413638,1748262640696,-2571.39,0.0002432,2,"2025-05-26T12:30:40.696",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413639,1748262640706,-2331.61601728,0.00024351,2,"2025-05-26T12:30:40.706",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413640,1748262640716,-1089.84,0.00024435,2,"2025-05-26T12:30:40.716",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413641,1748262640726,-1000.0,0.00024658,2,"2025-05-26T12:30:40.726",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413642,1748262640735,-1000.0,0.00024658,2,"2025-05-26T12:30:40.735",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413643,1748262640745,-3292.0,0.00024693,2,"2025-05-26T12:30:40.745",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413644,1748262640755,-743.90109878,0.000247,2,"2025-05-26T12:30:40.755",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413645,1748262640764,-228.60983254,0.00024799,2,"2025-05-26T12:30:40.764",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413646,1748262640774,-189.26486461,0.00024799,2,"2025-05-26T12:30:40.774",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413647,1748262640784,-313.74409471,0.00024799,2,"2025-05-26T12:30:40.784",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413648,1748262640794,-500.0,0.00024799,2,"2025-05-26T12:30:40.794",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413649,1748262640804,-500.0,0.00024799,2,"2025-05-26T12:30:40.804",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413650,1748262640813,-500.0,0.00024799,2,"2025-05-26T12:30:40.813",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413651,1748262640823,-179.50895389,0.00024799,2,"2025-05-26T12:30:40.823",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413652,1748262640832,-500.0,0.00024799,2,"2025-05-26T12:30:40.832",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413653,1748262640842,-500.0,0.00024799,2,"2025-05-26T12:30:40.842",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413654,1748262640852,-500.0,0.00024799,2,"2025-05-26T12:30:40.852",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413655,1748262640861,-500.0,0.00024799,2,"2025-05-26T12:30:40.861",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413656,1748262640871,-500.0,0.00024799,2,"2025-05-26T12:30:40.871",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413657,1748262640880,-500.0,0.00024799,2,"2025-05-26T12:30:40.880",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413658,1748262640889,-288.80228781,0.00024799,2,"2025-05-26T12:30:40.889",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413659,1748262640899,-565.31354732,0.00024799,2,"2025-05-26T12:30:40.899",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413660,1748262640908,-500.0,0.00024799,2,"2025-05-26T12:30:40.908",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413661,1748262640918,-500.0,0.00024799,2,"2025-05-26T12:30:40.918",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413662,1748262640927,-500.0,0.00024799,2,"2025-05-26T12:30:40.927",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413663,1748262640936,-600.0,0.00024799,2,"2025-05-26T12:30:40.936",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413664,1748262640946,-151.0,0.000248,7,"2025-05-26T12:30:40.946",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413665,1748262640955,-151.0,0.000248,7,"2025-05-26T12:30:40.955",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413666,1748262640964,-151.0,0.000248,7,"2025-05-26T12:30:40.964",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413667,1748262640973,-151.0,0.000248,7,"2025-05-26T12:30:40.973",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413668,1748262640982,-4069.690071,0.000248,7,"2025-05-26T12:30:40.982",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413669,1748262640993,-307213.227539,0.000248,3,"2025-05-26T12:30:40.993",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413670,1748262641003,-151.0,0.000248,7,"2025-05-26T12:30:41.003",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413671,1748262641013,-151.0,0.000248,7,"2025-05-26T12:30:41.013",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413672,1748262641022,-154.514077,0.000248,7,"2025-05-26T12:30:41.022",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413673,1748262641031,-151.0,0.000248,7,"2025-05-26T12:30:41.031",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413674,1748262641041,-151.0,0.000248,7,"2025-05-26T12:30:41.041",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413675,1748262641050,-151.0,0.000248,7,"2025-05-26T12:30:41.050",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413676,1748262641059,-151.0,0.000248,7,"2025-05-26T12:30:41.059",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413677,1748262641069,-151.0,0.000248,7,"2025-05-26T12:30:41.069",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413678,1748262641078,-152.199333,0.000248,7,"2025-05-26T12:30:41.078",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413679,1748262641087,-250.0,0.00024813,2,"2025-05-26T12:30:41.087",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413680,1748262641097,-320.82141485,0.0002488,7,"2025-05-26T12:30:41.097",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413681,1748262641107,-28445.6692165,0.0002489,3,"2025-05-26T12:30:41.107",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413682,1748262641117,-800.0,0.000249,9,"2025-05-26T12:30:41.117",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413683,1748262641127,-72520.62155937,0.000249,3,"2025-05-26T12:30:41.127",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413765,1748262701703,156.22,0.00025421,120,"2025-05-26T12:31:41.703",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413767,1748262756261,151.49,0.00013699,2,"2025-05-26T12:32:36.261",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413773,1748263277870,1500.0,0.00025183,120,"2025-05-26T12:41:17.870",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413813,1748263718000,150.08,0.00018,2,"2025-05-26T12:48:38.000",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413818,1748263764471,-151.49,0.00020548,2,"2025-05-26T12:49:24.471",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413819,1748263764501,-1000.0,0.00020693,2,"2025-05-26T12:49:24.501",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413820,1748263827888,151.49,0.00013699,2,"2025-05-26T12:50:27.888",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413821,1748263828094,151.49,0.00021404,2,"2025-05-26T12:50:28.094",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413822,1748263832049,-411.43,0.00023,2,"2025-05-26T12:50:32.049",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413823,1748263832059,-871.87,0.0002309,2,"2025-05-26T12:50:32.059",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413824,1748263832069,-824.51213118,0.00024112,2,"2025-05-26T12:50:32.069",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413825,1748263832079,-824.51213118,0.00024467,2,"2025-05-26T12:50:32.079",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413826,1748263832288,-238.0,0.00024548,2,"2025-05-26T12:50:32.288",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413827,1748263832299,-766.0,0.00024582,2,"2025-05-26T12:50:32.299",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413828,1748263832309,-453.0,0.00024606,2,"2025-05-26T12:50:32.309",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413829,1748263832319,-151.0,0.000248,7,"2025-05-26T12:50:32.319",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413830,1748263832329,-1200.0,0.00024812,2,"2025-05-26T12:50:32.329",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413832,1748263832339,-300.0,0.00024812,2,"2025-05-26T12:50:32.339",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413833,1748263832348,-478.99023403,0.00024813,2,"2025-05-26T12:50:32.348",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413834,1748263832369,-47.17416796,0.00024813,2,"2025-05-26T12:50:32.369",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413835,1748263832380,-437.82583204,0.00024813,2,"2025-05-26T12:50:32.380",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413836,1748263832395,-641.680795,0.00024813,2,"2025-05-26T12:50:32.395",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413837,1748263832407,-2436.27928737,0.00024813,2,"2025-05-26T12:50:32.407",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413838,1748263832423,-484.21408559,0.00024813,2,"2025-05-26T12:50:32.423",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413839,1748263832432,-14.19331874,0.00024899,2,"2025-05-26T12:50:32.432",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413840,1748263832444,-226.60668126,0.00024899,2,"2025-05-26T12:50:32.444",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413841,1748263832454,-152.681052,0.000249,7,"2025-05-26T12:50:32.454",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413842,1748263832463,-610.78678641,0.000249,2,"2025-05-26T12:50:32.463",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413843,1748263832475,-1112.22,0.000249,2,"2025-05-26T12:50:32.475",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413844,1748263832495,-574.01311803,0.000249,2,"2025-05-26T12:50:32.495",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413845,1748263832506,-438.25924277,0.000249,2,"2025-05-26T12:50:32.506",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413846,1748263832540,-704.1835659,0.000249,2,"2025-05-26T12:50:32.540",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413847,1748263832552,-310.31,0.000249,2,"2025-05-26T12:50:32.552",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413848,1748263832567,-1876.10601564,0.000249,2,"2025-05-26T12:50:32.567",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413849,1748263832579,-3391.16405461,0.000249,2,"2025-05-26T12:50:32.579",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413850,1748263832590,-460.75959115,0.000249,2,"2025-05-26T12:50:32.590",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413929,1748263838121,-522.18762549,0.000249,2,"2025-05-26T12:50:38.121",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413931,1748263838132,-1086.08,0.000249,2,"2025-05-26T12:50:38.132",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413933,1748263838142,-106.84531451,0.000249,2,"2025-05-26T12:50:38.142",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413936,1748263838232,-1756.27846413,0.000249,2,"2025-05-26T12:50:38.232",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413937,1748263838244,-8136.86622136,0.000249,2,"2025-05-26T12:50:38.244",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413938,1748263838254,-150.99,0.000249,2,"2025-05-26T12:50:38.254",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413939,1748263838264,-7589.71,0.000249,2,"2025-05-26T12:50:38.264",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413940,1748263838276,-3136.52,0.000249,2,"2025-05-26T12:50:38.276",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413941,1748263838286,-999.99,0.000249,2,"2025-05-26T12:50:38.286",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413942,1748263838296,-2076.92401959,0.000249,2,"2025-05-26T12:50:38.296",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413943,1748263838308,-258.51758077,0.000249,2,"2025-05-26T12:50:38.308",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413944,1748263838327,-461.94979684,0.000249,2,"2025-05-26T12:50:38.327",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413945,1748263838339,-5799.06923783,0.000249,2,"2025-05-26T12:50:38.339",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413946,1748263838351,-1403.52936497,0.000249,2,"2025-05-26T12:50:38.351",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413947,1748263838361,-1000.0,0.000249,2,"2025-05-26T12:50:38.361",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413948,1748263838371,-215.67537538,0.000249,12,"2025-05-26T12:50:38.371",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413949,1748263838382,-283.76,0.00024933,2,"2025-05-26T12:50:38.382",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413950,1748263838392,-242.53873725,0.00025,3,"2025-05-26T12:50:38.392",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413951,1748263838401,-500.0,0.00025,2,"2025-05-26T12:50:38.401",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413952,1748263838411,-1334.78,0.0002502,2,"2025-05-26T12:50:38.411",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413953,1748263838421,-1000.0,0.00025116,2,"2025-05-26T12:50:38.421",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413954,1748263838430,-206.0,0.00025211,2,"2025-05-26T12:50:38.430",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413955,1748263838440,-150.0,0.00025226,2,"2025-05-26T12:50:38.440",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413956,1748263838449,-1000.0,0.00025306,2,"2025-05-26T12:50:38.449",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413957,1748263838458,-324.15,0.00025349,2,"2025-05-26T12:50:38.458",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413958,1748263838468,-871.87,0.00025354,2,"2025-05-26T12:50:38.468",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413959,1748263838478,-250.0,0.0002536,2,"2025-05-26T12:50:38.478",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413960,1748263838487,-2751.0,0.0002537,2,"2025-05-26T12:50:38.487",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413961,1748263838499,-4365.13,0.0002537,2,"2025-05-26T12:50:38.499",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413962,1748263838508,-2367.58,0.00025374,10,"2025-05-26T12:50:38.508",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413963,1748263838517,-626.43293799,0.00025383,2,"2025-05-26T12:50:38.517",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413964,1748263838537,-2938.90603946,0.00025383,2,"2025-05-26T12:50:38.537",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414045,1748263840216,-20334.66102255,0.00025383,2,"2025-05-26T12:50:40.216",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414047,1748263840227,-617.37375056,0.00025443,2,"2025-05-26T12:50:40.227",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414049,1748263840237,-2310.11,0.00025465,2,"2025-05-26T12:50:40.237",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414051,1748263840246,-3697.44,0.00025495,2,"2025-05-26T12:50:40.246",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414071,1748263840256,-185.875,0.00025564,10,"2025-05-26T12:50:40.256",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414074,1748263840456,-200.0,0.00025816,2,"2025-05-26T12:50:40.456",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414075,1748263840465,-215.67537528,0.00025831,13,"2025-05-26T12:50:40.465",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414077,1748263840474,-2000.0,0.00026,2,"2025-05-26T12:50:40.474",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414079,1748263840483,-240.8,0.00026269,2,"2025-05-26T12:50:40.483",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414081,1748263840493,-1153.34482618,0.0002628,2,"2025-05-26T12:50:40.493",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414083,1748263840502,-199.5,0.00026328,2,"2025-05-26T12:50:40.502",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414085,1748263840511,-176.47,0.00026459,120,"2025-05-26T12:50:40.511",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414087,1748263840520,-215.67537528,0.00026762,15,"2025-05-26T12:50:40.520",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414089,1748263840530,-17074.39403961,0.00026813,2,"2025-05-26T12:50:40.530",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414091,1748263840539,-771.179281,0.00026842,6,"2025-05-26T12:50:40.539",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414093,1748263840548,-420.0,0.00026885,2,"2025-05-26T12:50:40.548",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414095,1748263840558,-223.28,0.00027,2,"2025-05-26T12:50:40.558",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414097,1748263840567,-550.0,0.00027,2,"2025-05-26T12:50:40.567",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414099,1748263840576,-694.0,0.00027007,2,"2025-05-26T12:50:40.576",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414101,1748263840585,-2684.3011066,0.00027207,2,"2025-05-26T12:50:40.585",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414103,1748263840595,-1424.92022294,0.00027281,2,"2025-05-26T12:50:40.595",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414105,1748263840606,-440.37259092,0.00027281,2,"2025-05-26T12:50:40.606",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414107,1748263840615,-402.49154601,0.00027281,2,"2025-05-26T12:50:40.615",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414108,1748263840634,-597.50845399,0.00027281,2,"2025-05-26T12:50:40.634",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414109,1748263840643,-19879.96987103,0.00027371,3,"2025-05-26T12:50:40.643",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414110,1748263840655,-9054.74075626,0.00027371,3,"2025-05-26T12:50:40.655",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414112,1748263840676,-284.62911001,0.00027371,3,"2025-05-26T12:50:40.676",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414114,1748263840686,-2814.42,0.00027371,2,"2025-05-26T12:50:40.686",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414116,1748263840694,-125.10984699,0.00027373,2,"2025-05-26T12:50:40.694",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414118,1748263840707,-874.89015301,0.00027373,2,"2025-05-26T12:50:40.707",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414120,1748263840717,-2000.0,0.0002738,2,"2025-05-26T12:50:40.717",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414122,1748263840727,-4529.46079521,0.00027381,2,"2025-05-26T12:50:40.727",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414125,1748263840739,-1018.17458301,0.00027381,2,"2025-05-26T12:50:40.739",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414128,1748263840750,-2306.02363849,0.00027381,2,"2025-05-26T12:50:40.750",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414135,1748263840773,-9068.59209769,0.00027381,2,"2025-05-26T12:50:40.773",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414138,1748263840782,-7975.9458758,0.00027381,2,"2025-05-26T12:50:40.782",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414139,1748263840791,-2891.01049481,0.00027381,2,"2025-05-26T12:50:40.791",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414144,1748263840829,-3000.0,0.00027381,2,"2025-05-26T12:50:40.829",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414146,1748263840844,-401.7655333,0.00027381,2,"2025-05-26T12:50:40.844",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414149,1748263840855,-2386.36463944,0.00027381,2,"2025-05-26T12:50:40.855",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414151,1748263840867,-2432.26839026,0.00027381,2,"2025-05-26T12:50:40.867",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414153,1748263840878,-5522.92014843,0.00027381,2,"2025-05-26T12:50:40.878",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414155,1748263840889,-678.42001266,0.00027381,2,"2025-05-26T12:50:40.889",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414157,1748263840900,-888.15000024,0.00027381,2,"2025-05-26T12:50:40.900",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414363,1748263843142,-206.0,0.00025211,2,"2025-05-26T12:50:43.142",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414365,1748263843152,-526.16440201,0.00025495,2,"2025-05-26T12:50:43.152",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414367,1748263843162,-288.53559799,0.00027381,2,"2025-05-26T12:50:43.162",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414376,1748263843304,-712.68,0.00027381,2,"2025-05-26T12:50:43.304",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414384,1748263846145,-1446.95910035,0.00027381,2,"2025-05-26T12:50:46.145",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414385,1748263846337,-1097.3,0.00027381,2,"2025-05-26T12:50:46.337",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414386,1748263846394,-1097.0,0.00027381,2,"2025-05-26T12:50:46.394",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414387,1748263846406,-1283.05,0.00027381,2,"2025-05-26T12:50:46.406",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414388,1748263846418,-40113.22556862,0.00027381,2,"2025-05-26T12:50:46.418",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414389,1748263846450,-770.95840931,0.00027381,2,"2025-05-26T12:50:46.450",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414390,1748263846509,-770.66223467,0.00027381,2,"2025-05-26T12:50:46.509",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414391,1748263846566,-68210.59396771,0.00027381,2,"2025-05-26T12:50:46.566",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414396,1748264281698,250.0,0.00015,2,"2025-05-26T12:58:01.698",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414397,1748264282768,300.0,0.00017,2,"2025-05-26T12:58:02.768",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414399,1748264479360,851.2486177,0.00025999,120,"2025-05-26T13:01:19.360",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414404,1748264818096,-350.0,0.00019,2,"2025-05-26T13:06:58.096",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414405,1748264818119,-400.0,0.00021,2,"2025-05-26T13:06:58.119",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414406,1748264818141,-235.99450325,0.00021023,2,"2025-05-26T13:06:58.141",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414408,1748264910985,151.49,0.00013699,2,"2025-05-26T13:08:30.985",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414422,1748264971070,-151.0,0.00019178,2,"2025-05-26T13:09:31.070",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414423,1748264971091,-156.587,0.00019726,2,"2025-05-26T13:09:31.091",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414424,1748264971114,-162.380719,0.00020274,2,"2025-05-26T13:09:31.114",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414425,1748264971135,-168.3888056,0.00020822,2,"2025-05-26T13:09:31.135",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414426,1748264971157,-71.95379347,0.00021023,2,"2025-05-26T13:09:31.157",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414427,1748264971179,-174.61919141,0.0002137,2,"2025-05-26T13:09:31.179",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414428,1748264971200,-174.61919142,0.00021918,2,"2025-05-26T13:09:31.200",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414429,1748264992699,732.6493291,0.000186,2,"2025-05-26T13:09:52.699",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414448,1748265032347,-2494.07798957,0.000186,2,"2025-05-26T13:10:32.347",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414457,1748265032484,-799.09037065,0.000186,2,"2025-05-26T13:10:32.484",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414459,1748265032596,-1117.1601092,0.000186,2,"2025-05-26T13:10:32.596",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414460,1748265032655,-523.50990322,0.000186,2,"2025-05-26T13:10:32.655",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414890,1748265038201,-610.94879914,0.000186,2,"2025-05-26T13:10:38.201",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414891,1748265038291,-1031.7009182,0.000186,2,"2025-05-26T13:10:38.291",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414892,1748265038480,-1023.1999999,0.000186,2,"2025-05-26T13:10:38.480",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414894,1748265040344,-395.472,0.000186,2,"2025-05-26T13:10:40.344",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414895,1748265040355,-21729.8255604,0.000186,2,"2025-05-26T13:10:40.355",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414896,1748265040367,-7537.31763287,0.000186,2,"2025-05-26T13:10:40.367",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414897,1748265040384,-206.0,0.00022211,2,"2025-05-26T13:10:40.384",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414898,1748265040394,-151.49,0.00022505,2,"2025-05-26T13:10:40.394",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414899,1748265040405,-370.29,0.00023,2,"2025-05-26T13:10:40.405",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414900,1748265040415,-450.0,0.00023,2,"2025-05-26T13:10:40.415",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414901,1748265040426,-900.0,0.000235,2,"2025-05-26T13:10:40.426",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414902,1748265040436,-833.67,0.00023519,2,"2025-05-26T13:10:40.436",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414903,1748265040449,-250.0,0.00024106,2,"2025-05-26T13:10:40.449",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414904,1748265040459,-920.0,0.000245,3,"2025-05-26T13:10:40.459",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414905,1748265040469,-500.0,0.00025,2,"2025-05-26T13:10:40.469",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414906,1748265040479,-250.0,0.000253,2,"2025-05-26T13:10:40.479",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414907,1748265040489,-655.9,0.00025643,2,"2025-05-26T13:10:40.489",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414908,1748265040500,-286.46,0.00025671,2,"2025-05-26T13:10:40.500",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414909,1748265040518,-833.67,0.00025783,2,"2025-05-26T13:10:40.518",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414910,1748265040528,-207.4,0.00025984,2,"2025-05-26T13:10:40.528",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414911,1748265040537,-206.0,0.0002599,7,"2025-05-26T13:10:40.537",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414912,1748265040546,-1200.0,0.00025998,2,"2025-05-26T13:10:40.546",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414913,1748265040555,-300.0,0.00025999,2,"2025-05-26T13:10:40.555",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414914,1748265040564,-2000.0,0.00026,2,"2025-05-26T13:10:40.564",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414915,1748265040573,-6683.86,0.00026,2,"2025-05-26T13:10:40.573",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414916,1748265040582,-150.99,0.00026,2,"2025-05-26T13:10:40.582",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414917,1748265040592,-150.99,0.00026,2,"2025-05-26T13:10:40.592",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414918,1748265040601,-4527.12190466,0.00026,2,"2025-05-26T13:10:40.601",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414919,1748265040665,-652.01062997,0.00026,2,"2025-05-26T13:10:40.665",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414920,1748265040690,-50.23746537,0.00026,2,"2025-05-26T13:10:40.690",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414921,1748265040703,-294.90804313,0.00026,2,"2025-05-26T13:10:40.703",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414922,1748265040714,-16.08195687,0.00026,2,"2025-05-26T13:10:40.714",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414923,1748265040724,-500.0,0.00026,2,"2025-05-26T13:10:40.724",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414924,1748265040734,-373.51804289,0.00026007,2,"2025-05-26T13:10:40.734",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414925,1748265040764,-626.48195711,0.00026007,2,"2025-05-26T13:10:40.764",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414926,1748265040773,-380.62663378,0.00026296,2,"2025-05-26T13:10:40.773",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414927,1748265040783,-2751.0,0.00026344,2,"2025-05-26T13:10:40.783",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414928,1748265040792,-580.69,0.0002665,2,"2025-05-26T13:10:40.792",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414929,1748265040803,-500.0,0.00026697,2,"2025-05-26T13:10:40.803",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414930,1748265040812,-164.52,0.00026784,2,"2025-05-26T13:10:40.812",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414931,1748265040822,-800.0,0.000268,9,"2025-05-26T13:10:40.822",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414932,1748265040832,-199.5,0.00026807,2,"2025-05-26T13:10:40.832",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414933,1748265040842,-730.308639,0.00026842,6,"2025-05-26T13:10:40.842",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414934,1748265040851,-607.20268774,0.000269,9,"2025-05-26T13:10:40.851",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414935,1748265040862,-992.79731226,0.000269,9,"2025-05-26T13:10:40.862",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414936,1748265040871,-2988.93535884,0.000269,2,"2025-05-26T13:10:40.871",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414937,1748265040894,-6365.83690239,0.000269,2,"2025-05-26T13:10:40.894",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414938,1748265040905,-4113.17121111,0.000269,2,"2025-05-26T13:10:40.905",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414948,1748265041128,-2029.21352965,0.000269,2,"2025-05-26T13:10:41.128",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414949,1748265041140,-2500.0,0.000269,2,"2025-05-26T13:10:41.140",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414950,1748265041150,-200.80121168,0.000269,16,"2025-05-26T13:10:41.150",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414951,1748265041159,-536.5211321,0.00026938,2,"2025-05-26T13:10:41.159",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414952,1748265041169,-450.0,0.0002697,2,"2025-05-26T13:10:41.169",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414953,1748265041179,-507.55889128,0.00026973,2,"2025-05-26T13:10:41.179",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414954,1748265041188,-151.0,0.00026984,2,"2025-05-26T13:10:41.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414955,1748265041200,-151.0,0.00026984,2,"2025-05-26T13:10:41.200",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414956,1748265041210,-1199.20597015,0.00026984,2,"2025-05-26T13:10:41.210",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414957,1748265041219,-300.0,0.00026984,2,"2025-05-26T13:10:41.219",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414958,1748265041229,-300.0,0.00026984,2,"2025-05-26T13:10:41.229",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414959,1748265041239,-300.0,0.00026984,2,"2025-05-26T13:10:41.239",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414960,1748265041248,-346.07992404,0.00026984,2,"2025-05-26T13:10:41.248",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414961,1748265041259,-305.0000025,0.00026984,2,"2025-05-26T13:10:41.259",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414962,1748265041271,-17.57193103,0.00026984,2,"2025-05-26T13:10:41.271",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414963,1748265041281,-300.0,0.00026984,2,"2025-05-26T13:10:41.281",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414964,1748265041290,-318.47058037,0.00026984,2,"2025-05-26T13:10:41.290",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414965,1748265041302,-92.41350893,0.00026984,2,"2025-05-26T13:10:41.302",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414966,1748265041312,-371.62045107,0.00026984,2,"2025-05-26T13:10:41.312",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414967,1748265041339,-446.47999996,0.00026984,2,"2025-05-26T13:10:41.339",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414968,1748265041374,-1962.02666871,0.00026984,2,"2025-05-26T13:10:41.374",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414969,1748265041387,-719.87288026,0.00026984,2,"2025-05-26T13:10:41.387",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414970,1748265041396,-3500.0,0.00026984,2,"2025-05-26T13:10:41.396",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414971,1748265041407,-3500.0,0.00026984,2,"2025-05-26T13:10:41.407",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414972,1748265041416,-3500.0,0.00026984,2,"2025-05-26T13:10:41.416",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414973,1748265041426,-3500.0,0.00026984,2,"2025-05-26T13:10:41.426",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414974,1748265041435,-151.0,0.00026984,2,"2025-05-26T13:10:41.435",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414975,1748265041445,-3500.0,0.00026984,2,"2025-05-26T13:10:41.445",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414976,1748265041456,-3500.0,0.00026984,2,"2025-05-26T13:10:41.456",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414977,1748265041465,-3500.0,0.00026984,2,"2025-05-26T13:10:41.465",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414978,1748265041475,-3500.0,0.00026984,2,"2025-05-26T13:10:41.475",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414979,1748265041484,-3500.0,0.00026984,2,"2025-05-26T13:10:41.484",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414980,1748265041493,-668.65185757,0.00026984,2,"2025-05-26T13:10:41.493",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414981,1748265041503,-300.0,0.00026984,2,"2025-05-26T13:10:41.503",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414982,1748265041512,-300.0,0.00026984,2,"2025-05-26T13:10:41.512",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414983,1748265041522,-300.0,0.00026984,2,"2025-05-26T13:10:41.522",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414984,1748265041531,-300.0,0.00026984,2,"2025-05-26T13:10:41.531",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414985,1748265041541,-300.0,0.00026984,2,"2025-05-26T13:10:41.541",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414986,1748265041551,-300.0,0.00026984,2,"2025-05-26T13:10:41.551",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414987,1748265041560,-300.0,0.00026984,2,"2025-05-26T13:10:41.560",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414988,1748265041570,-300.0,0.00026984,2,"2025-05-26T13:10:41.570",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414989,1748265041579,-400.0,0.00026984,2,"2025-05-26T13:10:41.579",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414990,1748265041589,-1407.21,0.0002699,2,"2025-05-26T13:10:41.589",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414991,1748265041599,-29074.6259084,0.0002699,3,"2025-05-26T13:10:41.599",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414992,1748265041608,-137.57088296,0.0002699,2,"2025-05-26T13:10:41.608",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415005,1748265043457,-753.44323725,0.0002699,2,"2025-05-26T13:10:43.457",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415006,1748265043649,-516.19587979,0.0002699,2,"2025-05-26T13:10:43.649",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415007,1748265043659,-239.00412021,0.00026999,3,"2025-05-26T13:10:43.659",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415008,1748265043671,-489.12061828,0.00026999,3,"2025-05-26T13:10:43.671",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415009,1748265043680,-2173.04192992,0.00026999,3,"2025-05-26T13:10:43.680",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415010,1748265043699,-261091.32333705,0.00026999,3,"2025-05-26T13:10:43.699",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415011,1748265043709,-550.0,0.00027,2,"2025-05-26T13:10:43.709",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415012,1748265043719,-250000.0,0.00027,2,"2025-05-26T13:10:43.719",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415013,1748265043729,-188.55385505,0.00027171,2,"2025-05-26T13:10:43.729",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415014,1748265043738,-500.0,0.00027181,2,"2025-05-26T13:10:43.738",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415015,1748265043749,-151.0,0.0002726,7,"2025-05-26T13:10:43.749",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415016,1748265043762,-151.0,0.0002726,7,"2025-05-26T13:10:43.762",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415017,1748265043772,-116298.503633,0.0002726,3,"2025-05-26T13:10:43.772",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415018,1748265043782,-29074.6259084,0.00027261,3,"2025-05-26T13:10:43.782",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415019,1748265043791,-29074.6259084,0.00027271,3,"2025-05-26T13:10:43.791",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415020,1748265043801,-1000.0,0.00027273,2,"2025-05-26T13:10:43.801",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415021,1748265043811,-2066.319,0.0002728,16,"2025-05-26T13:10:43.811",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415022,1748265043821,-185.875,0.0002728,16,"2025-05-26T13:10:43.821",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415023,1748265043830,-160.02688277,0.0002728,2,"2025-05-26T13:10:43.830",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415024,1748265043842,-219.6208663,0.0002728,2,"2025-05-26T13:10:43.842",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415025,1748265043853,-500.0,0.0002728,2,"2025-05-26T13:10:43.853",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415026,1748265043863,-500.0,0.0002728,2,"2025-05-26T13:10:43.863",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415027,1748265043872,-500.0,0.0002728,2,"2025-05-26T13:10:43.872",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415028,1748265043882,-500.0,0.0002728,2,"2025-05-26T13:10:43.882",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415029,1748265043891,-500.0,0.0002728,2,"2025-05-26T13:10:43.891",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415030,1748265043900,-365.71948313,0.0002728,2,"2025-05-26T13:10:43.900",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415031,1748265043910,-500.0,0.0002728,2,"2025-05-26T13:10:43.910",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415032,1748265043920,-252.16160147,0.0002728,2,"2025-05-26T13:10:43.920",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415033,1748265043929,-500.0,0.0002728,2,"2025-05-26T13:10:43.929",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415034,1748265043939,-500.0,0.0002728,2,"2025-05-26T13:10:43.939",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415035,1748265043949,-500.0,0.0002728,2,"2025-05-26T13:10:43.949",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415036,1748265043958,-500.0,0.0002728,2,"2025-05-26T13:10:43.958",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415037,1748265043969,-151.805729,0.00027281,7,"2025-05-26T13:10:43.969",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415039,1748265043979,-152.46574,0.00027281,7,"2025-05-26T13:10:43.979",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415040,1748265043989,-151.794378,0.00027281,7,"2025-05-26T13:10:43.989",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415042,1748265043999,-151.0,0.00027281,7,"2025-05-26T13:10:43.999",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415044,1748265044008,-151.0,0.00027281,7,"2025-05-26T13:10:44.008",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415045,1748265044022,-151.0,0.00027281,7,"2025-05-26T13:10:44.022",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415046,1748265044032,-151.0,0.00027281,7,"2025-05-26T13:10:44.032",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415047,1748265044043,-151.0,0.00027281,7,"2025-05-26T13:10:44.043",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415048,1748265044053,-151.0,0.00027281,7,"2025-05-26T13:10:44.053",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415049,1748265044063,-151.0,0.00027281,7,"2025-05-26T13:10:44.063",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415050,1748265044073,-151.0,0.00027281,7,"2025-05-26T13:10:44.073",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415051,1748265044082,-151.0,0.00027281,7,"2025-05-26T13:10:44.082",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415052,1748265044093,-151.0,0.00027281,7,"2025-05-26T13:10:44.093",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415053,1748265044104,-151.0,0.00027281,7,"2025-05-26T13:10:44.104",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415054,1748265044115,-1000.0,0.00027281,2,"2025-05-26T13:10:44.115",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415055,1748265044125,-69949.112,0.00027281,2,"2025-05-26T13:10:44.125",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415056,1748265044136,-210.34,0.000273,2,"2025-05-26T13:10:44.136",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415057,1748265044147,-29074.6259084,0.00027345,3,"2025-05-26T13:10:44.147",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415058,1748265044157,-215.0738,0.00027353,2,"2025-05-26T13:10:44.157",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415059,1748265044168,-1561.085848,0.00027355,7,"2025-05-26T13:10:44.168",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415060,1748265044178,-1561.085848,0.00027355,7,"2025-05-26T13:10:44.178",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415061,1748265044188,-151.0,0.00027355,7,"2025-05-26T13:10:44.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415062,1748265044198,-151.0,0.00027355,7,"2025-05-26T13:10:44.198",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415063,1748265044208,-29074.6259084,0.00027361,3,"2025-05-26T13:10:44.208",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415064,1748265044218,-807.28894155,0.00027369,2,"2025-05-26T13:10:44.218",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415065,1748265044228,-250.0,0.0002737,2,"2025-05-26T13:10:44.228",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415066,1748265044237,-3754.0,0.00027371,2,"2025-05-26T13:10:44.237",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415067,1748265044247,-1561.085848,0.00027371,7,"2025-05-26T13:10:44.247",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415068,1748265044257,-1561.085848,0.00027371,7,"2025-05-26T13:10:44.257",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415069,1748265044267,-151.0,0.00027371,7,"2025-05-26T13:10:44.267",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415070,1748265044276,-162.772136,0.00027371,7,"2025-05-26T13:10:44.276",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415071,1748265044286,-151.0,0.00027371,7,"2025-05-26T13:10:44.286",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415072,1748265044296,-151.0,0.00027371,7,"2025-05-26T13:10:44.296",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415073,1748265044306,-242.252924,0.00027371,7,"2025-05-26T13:10:44.306",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415074,1748265044316,-87223.877725,0.00027371,3,"2025-05-26T13:10:44.316",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415075,1748265044325,-64795.3368138,0.00027379,2,"2025-05-26T13:10:44.325",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415076,1748265044335,-20106.0862613,0.00027379,2,"2025-05-26T13:10:44.335",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415077,1748265044344,-116935.1365673,0.00027379,2,"2025-05-26T13:10:44.344",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415078,1748265044353,-844.47868899,0.00027379,2,"2025-05-26T13:10:44.353",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415079,1748265044363,-774.3147952,0.00027379,2,"2025-05-26T13:10:44.363",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415080,1748265044372,-154.066768,0.00027381,7,"2025-05-26T13:10:44.372",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415081,1748265044382,-151.0,0.00027381,7,"2025-05-26T13:10:44.382",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415082,1748265044391,-151.0,0.00027381,7,"2025-05-26T13:10:44.391",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415083,1748265044401,-178.1922892,0.00027381,2,"2025-05-26T13:10:44.401",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415084,1748265044411,-4000.0,0.00027381,2,"2025-05-26T13:10:44.411",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415085,1748265044420,-1561.085848,0.00027381,7,"2025-05-26T13:10:44.420",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415086,1748265044430,-1561.085848,0.00027381,7,"2025-05-26T13:10:44.430",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415087,1748265044440,-5316.9982189,0.00027381,2,"2025-05-26T13:10:44.440",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415088,1748265044450,-293.049502,0.00027381,7,"2025-05-26T13:10:44.450",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415089,1748265044461,-151.0,0.00027381,7,"2025-05-26T13:10:44.461",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415090,1748265044471,-933.61605263,0.0002739,2,"2025-05-26T13:10:44.471",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415091,1748265044481,-4800.0,0.00027397,120,"2025-05-26T13:10:44.481",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415092,1748265044490,-300.0,0.00027397,2,"2025-05-26T13:10:44.490",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415093,1748265044500,-150.0,0.00027397,2,"2025-05-26T13:10:44.500",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415094,1748265044509,-500.0,0.000274,2,"2025-05-26T13:10:44.509",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415095,1748265044519,-1200.0,0.000274,2,"2025-05-26T13:10:44.519",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415096,1748265044528,-650.0,0.000274,2,"2025-05-26T13:10:44.528",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415097,1748265044538,-29074.6259084,0.00027403,3,"2025-05-26T13:10:44.538",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415098,1748265044548,-18102.958681,0.00027413,2,"2025-05-26T13:10:44.548",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415099,1748265044557,-600.0,0.00027484,2,"2025-05-26T13:10:44.557",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415100,1748265044568,-194.620192,0.000275,2,"2025-05-26T13:10:44.568",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415101,1748265044578,-531.5562618,0.000275,2,"2025-05-26T13:10:44.578",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415102,1748265044587,-234.80444016,0.000275,2,"2025-05-26T13:10:44.587",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415103,1748265044597,-150.0,0.000275,2,"2025-05-26T13:10:44.597",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415104,1748265044606,-154.58813608,0.000275,2,"2025-05-26T13:10:44.606",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415105,1748265044615,-151.0,0.00027532,2,"2025-05-26T13:10:44.615",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415106,1748265044625,-151.0,0.00027532,2,"2025-05-26T13:10:44.625",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415107,1748265044634,-693.3919763,0.00027532,2,"2025-05-26T13:10:44.634",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415108,1748265044643,-600.0,0.00027555,2,"2025-05-26T13:10:44.643",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415109,1748265044654,-500.0,0.00027707,2,"2025-05-26T13:10:44.654",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415110,1748265044663,-200.80121146,0.00027793,17,"2025-05-26T13:10:44.663",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415111,1748265044672,-29074.6259084,0.00027797,3,"2025-05-26T13:10:44.672",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415112,1748265044682,-151.0,0.00027797,7,"2025-05-26T13:10:44.682",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415113,1748265044691,-23900.0,0.00027807,2,"2025-05-26T13:10:44.691",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415114,1748265044701,-1561.085848,0.00027807,7,"2025-05-26T13:10:44.701",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415115,1748265044711,-1561.085848,0.00027807,7,"2025-05-26T13:10:44.711",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415116,1748265044720,-500.0,0.00027814,2,"2025-05-26T13:10:44.720",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415117,1748265044730,-250.0,0.00027858,2,"2025-05-26T13:10:44.730",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415118,1748265044739,-182.65,0.00027889,120,"2025-05-26T13:10:44.739",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415119,1748265044749,-600.0,0.00027916,2,"2025-05-26T13:10:44.749",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415120,1748265044762,-500.0,0.00027921,2,"2025-05-26T13:10:44.762",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415121,1748265044771,-1000.0,0.00028,3,"2025-05-26T13:10:44.771",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415122,1748265044781,-511.09868853,0.00028,2,"2025-05-26T13:10:44.781",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415123,1748265044790,-833.67,0.00028047,2,"2025-05-26T13:10:44.790",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415124,1748265044799,-151.0,0.0002808,2,"2025-05-26T13:10:44.799",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415125,1748265044809,-164.62200347,0.0002808,2,"2025-05-26T13:10:44.809",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415126,1748265044818,-719.04747942,0.0002808,2,"2025-05-26T13:10:44.818",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415127,1748265044828,-150.0,0.00028118,2,"2025-05-26T13:10:44.828",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415128,1748265044838,-420.0,0.00028137,2,"2025-05-26T13:10:44.838",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415129,1748265044848,-600.0,0.00028214,2,"2025-05-26T13:10:44.848",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415130,1748265044857,-600.0,0.00028231,2,"2025-05-26T13:10:44.857",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415131,1748265044867,-1200.0,0.00028261,2,"2025-05-26T13:10:44.867",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415132,1748265044877,-865.74664944,0.000283,2,"2025-05-26T13:10:44.877",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415133,1748265044887,-150.0,0.000283,2,"2025-05-26T13:10:44.887",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415134,1748265044897,-156.587,0.00028353,2,"2025-05-26T13:10:44.897",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415135,1748265044907,-693.3919763,0.00028353,2,"2025-05-26T13:10:44.907",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415136,1748265044916,-13467.94347233,0.0002851,2,"2025-05-26T13:10:44.916",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415137,1748265044926,-2029.21352963,0.0002851,2,"2025-05-26T13:10:44.926",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415138,1748265044935,-151.0,0.00028628,2,"2025-05-26T13:10:44.935",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415139,1748265044946,-745.65223616,0.00028628,2,"2025-05-26T13:10:44.946",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415140,1748265044956,-200.80121146,0.00028686,19,"2025-05-26T13:10:44.956",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415141,1748265044966,-2000.0,0.000287,2,"2025-05-26T13:10:44.966",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415142,1748265044975,-223.0315306,0.00028722,2,"2025-05-26T13:10:44.975",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415143,1748265044984,-500.0,0.00028802,2,"2025-05-26T13:10:44.984",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415144,1748265044994,-29074.6259084,0.00028829,3,"2025-05-26T13:10:44.994",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415145,1748265045003,-150.0,0.00028839,2,"2025-05-26T13:10:45.003",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415146,1748265045013,-500.0,0.00028929,2,"2025-05-26T13:10:45.013",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415147,1748265045024,-251.89762472,0.00029,2,"2025-05-26T13:10:45.024",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415148,1748265045034,-154.0,0.00029,2,"2025-05-26T13:10:45.034",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415149,1748265045044,-600.0,0.00029,2,"2025-05-26T13:10:45.044",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415150,1748265045053,-300.0,0.00029025,2,"2025-05-26T13:10:45.053",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415151,1748265045064,-773.2413689,0.00029176,2,"2025-05-26T13:10:45.064",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415152,1748265045076,-600.0,0.00029217,2,"2025-05-26T13:10:45.076",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415153,1748265045085,-1000.0,0.00029258,2,"2025-05-26T13:10:45.085",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415154,1748265045096,-500.0,0.00029267,2,"2025-05-26T13:10:45.096",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415155,1748265045106,-152.55895151,0.000294,7,"2025-05-26T13:10:45.106",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415156,1748265045117,-29074.6259084,0.00029403,3,"2025-05-26T13:10:45.117",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415157,1748265045127,-151.0,0.00029404,7,"2025-05-26T13:10:45.127",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415158,1748265045136,-1561.085848,0.00029413,7,"2025-05-26T13:10:45.136",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415159,1748265045146,-1561.085848,0.00029413,7,"2025-05-26T13:10:45.146",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415160,1748265045156,-3866.205567,0.00029413,7,"2025-05-26T13:10:45.156",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415161,1748265045166,-163.563401,0.00029424,7,"2025-05-26T13:10:45.166",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415162,1748265045176,-151.0,0.00029424,7,"2025-05-26T13:10:45.176",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415163,1748265045188,-175.729274,0.00029424,7,"2025-05-26T13:10:45.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415164,1748265045198,-151.0,0.00029424,7,"2025-05-26T13:10:45.198",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415165,1748265045209,-290.521802,0.00029424,7,"2025-05-26T13:10:45.209",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415166,1748265045219,-151.0,0.00029424,7,"2025-05-26T13:10:45.219",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415167,1748265045229,-151.0,0.00029424,7,"2025-05-26T13:10:45.229",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415168,1748265045239,-151.948239,0.00029424,7,"2025-05-26T13:10:45.239",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415169,1748265045248,-151.0,0.00029424,7,"2025-05-26T13:10:45.248",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415170,1748265045258,-151.0,0.00029424,7,"2025-05-26T13:10:45.258",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415171,1748265045268,-151.0,0.00029424,7,"2025-05-26T13:10:45.268",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415172,1748265045277,-151.0,0.00029424,7,"2025-05-26T13:10:45.277",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415173,1748265045286,-151.0,0.00029424,7,"2025-05-26T13:10:45.286",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415174,1748265045296,-150.0,0.0002956,2,"2025-05-26T13:10:45.296",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415175,1748265045306,-300.0,0.00029573,2,"2025-05-26T13:10:45.306",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415176,1748265045316,-200.80121146,0.00029579,21,"2025-05-26T13:10:45.316",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415177,1748265045326,-1561.085848,0.000296,7,"2025-05-26T13:10:45.326",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415178,1748265045336,-1561.085848,0.000296,7,"2025-05-26T13:10:45.336",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415179,1748265045346,-3866.205567,0.000296,7,"2025-05-26T13:10:45.346",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415180,1748265045358,-500.0,0.00029619,2,"2025-05-26T13:10:45.358",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415181,1748265045367,-188.55385504,0.00029651,15,"2025-05-26T13:10:45.367",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415182,1748265045377,-162.380719,0.00029722,2,"2025-05-26T13:10:45.377",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415183,1748265045387,-719.04747942,0.00029722,2,"2025-05-26T13:10:45.387",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415184,1748265045396,-1243.57659104,0.00029723,2,"2025-05-26T13:10:45.396",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415185,1748265045406,-801.85129955,0.00029724,2,"2025-05-26T13:10:45.406",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415186,1748265045416,-206.0,0.00029769,13,"2025-05-26T13:10:45.416",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415187,1748265045426,-500.0,0.00029833,2,"2025-05-26T13:10:45.426",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415188,1748265045436,-189.6037398,0.0002989,2,"2025-05-26T13:10:45.436",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415189,1748265045446,-2400.0,0.000299,10,"2025-05-26T13:10:45.446",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415190,1748265045456,-155.54,0.0002994,2,"2025-05-26T13:10:45.456",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415191,1748265045466,-29074.6259084,0.00029949,3,"2025-05-26T13:10:45.466",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415192,1748265045476,-29074.6259084,0.00029949,3,"2025-05-26T13:10:45.476",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415193,1748265045486,-1561.085848,0.00029959,7,"2025-05-26T13:10:45.486",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415194,1748265045495,-1561.085848,0.00029959,7,"2025-05-26T13:10:45.495",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415195,1748265045505,-3866.205567,0.00029959,7,"2025-05-26T13:10:45.505",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415196,1748265045515,-151.0,0.00029959,7,"2025-05-26T13:10:45.515",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415197,1748265045525,-29074.6259084,0.0002996,3,"2025-05-26T13:10:45.525",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415198,1748265045535,-151.0,0.0002997,7,"2025-05-26T13:10:45.535",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415199,1748265045544,-151.0,0.0002997,7,"2025-05-26T13:10:45.544",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415200,1748265045554,-151.0,0.0002997,7,"2025-05-26T13:10:45.554",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415201,1748265045564,-151.0,0.0002997,7,"2025-05-26T13:10:45.564",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415202,1748265045573,-151.0,0.0002997,7,"2025-05-26T13:10:45.573",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415203,1748265045748,-1561.085848,0.0002997,7,"2025-05-26T13:10:45.748",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415204,1748265045762,-1561.085848,0.0002997,7,"2025-05-26T13:10:45.762",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415205,1748265045772,-3866.205567,0.0002997,7,"2025-05-26T13:10:45.772",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415206,1748265045782,-29074.6259084,0.0002997,3,"2025-05-26T13:10:45.782",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415207,1748265045791,-151.0,0.0002998,7,"2025-05-26T13:10:45.791",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415208,1748265045802,-151.0,0.0002998,7,"2025-05-26T13:10:45.802",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415209,1748265045812,-239.72,0.0002998,5,"2025-05-26T13:10:45.812",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415210,1748265045821,-152.869557,0.0002998,7,"2025-05-26T13:10:45.821",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415211,1748265045831,-151.0,0.0002998,7,"2025-05-26T13:10:45.831",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415212,1748265045842,-151.0,0.0002998,7,"2025-05-26T13:10:45.842",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415213,1748265045852,-283.0,0.0002998,5,"2025-05-26T13:10:45.852",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415214,1748265045861,-151.0,0.0002998,7,"2025-05-26T13:10:45.861",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415215,1748265045871,-151.0,0.0002998,7,"2025-05-26T13:10:45.871",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415216,1748265045880,-151.0,0.0002998,7,"2025-05-26T13:10:45.880",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415217,1748265045890,-183.42568,0.0002998,7,"2025-05-26T13:10:45.890",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415218,1748265045901,-229.94533549,0.0002999,2,"2025-05-26T13:10:45.901",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415219,1748265045910,-151.0,0.0002999,7,"2025-05-26T13:10:45.910",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415220,1748265045920,-1561.085848,0.0002999,7,"2025-05-26T13:10:45.920",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415221,1748265045931,-1561.085848,0.0002999,7,"2025-05-26T13:10:45.931",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415222,1748265045942,-3866.20557,0.0002999,7,"2025-05-26T13:10:45.942",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415223,1748265045953,-21087.80020309,0.0002999,3,"2025-05-26T13:10:45.953",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415224,1748265045972,-370.329914,0.0002999,3,"2025-05-26T13:10:45.972",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415225,1748265045985,-7616.49579131,0.0002999,3,"2025-05-26T13:10:45.985",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415226,1748265045995,-252.785978,0.0002999,7,"2025-05-26T13:10:45.995",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415227,1748265046005,-87.80196364,0.0003,2,"2025-05-26T13:10:46.005",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415228,1748265046391,-151.0,0.0002726,7,"2025-05-26T13:10:46.391",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415229,1748265046401,-372.5447239,0.0003,2,"2025-05-26T13:10:46.401",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415230,1748265046414,-832.52476415,0.0003,2,"2025-05-26T13:10:46.414",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415231,1748265046426,-81.4659039,0.0003,2,"2025-05-26T13:10:46.426",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415232,1748265046437,-1122.42143461,0.0003,5,"2025-05-26T13:10:46.437",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415233,1748265046454,-44865.16555246,0.0003,5,"2025-05-26T13:10:46.454",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415234,1748265046465,-591.9267698,0.0003,2,"2025-05-26T13:10:46.465",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415235,1748265046475,-1758.60307882,0.0003,2,"2025-05-26T13:10:46.475",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415236,1748265046485,-1551.84923595,0.0003,2,"2025-05-26T13:10:46.485",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415237,1748265046495,-161.35716438,0.0003,2,"2025-05-26T13:10:46.495",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415238,1748265046504,-150.0,0.0003,2,"2025-05-26T13:10:46.504",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415239,1748265046514,-151.0,0.0003,7,"2025-05-26T13:10:46.514",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415240,1748265046523,-151.0,0.0003,7,"2025-05-26T13:10:46.523",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415241,1748265046532,-151.0,0.0003,7,"2025-05-26T13:10:46.532",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415242,1748265046542,-229.24158,0.0003,7,"2025-05-26T13:10:46.542",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415243,1748265046552,-151.0,0.0003,7,"2025-05-26T13:10:46.552",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415244,1748265046561,-214.0,0.0003,2,"2025-05-26T13:10:46.561",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415245,1748265046573,-1561.085848,0.0003007,7,"2025-05-26T13:10:46.573",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415246,1748265046583,-1561.085842,0.0003007,7,"2025-05-26T13:10:46.583",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415247,1748265046592,-150.0,0.0003008,2,"2025-05-26T13:10:46.592",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415248,1748265046602,-155.09069364,0.00030084,2,"2025-05-26T13:10:46.602",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415249,1748265046611,-231.28369723,0.00030091,2,"2025-05-26T13:10:46.611",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415250,1748265046621,-151.0,0.0003012,7,"2025-05-26T13:10:46.621",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415251,1748265046631,-151.0,0.0003012,7,"2025-05-26T13:10:46.631",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415252,1748265046641,-13467.94347233,0.0003012,2,"2025-05-26T13:10:46.641",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415253,1748265046651,-2029.21352963,0.0003012,2,"2025-05-26T13:10:46.651",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415254,1748265046661,-5513.17920087,0.0003013,2,"2025-05-26T13:10:46.661",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415255,1748265046671,-5014.65317091,0.0003013,2,"2025-05-26T13:10:46.671",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415256,1748265046681,-195.30700616,0.0003013,2,"2025-05-26T13:10:46.681",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415257,1748265046690,-400.0,0.0003013,2,"2025-05-26T13:10:46.690",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415258,1748265046701,-151.0,0.0003013,7,"2025-05-26T13:10:46.701",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415259,1748265046710,-600.0,0.00030137,2,"2025-05-26T13:10:46.710",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415260,1748265046720,-566.26,0.000302,7,"2025-05-26T13:10:46.720",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415261,1748265046730,-150.0,0.00030217,2,"2025-05-26T13:10:46.730",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415262,1748265046740,-831.51979763,0.00030272,2,"2025-05-26T13:10:46.740",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415263,1748265046751,-150.0,0.00030281,2,"2025-05-26T13:10:46.751",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415264,1748265046763,-833.67,0.00030311,2,"2025-05-26T13:10:46.763",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415265,1748265046773,-150.0,0.00030354,2,"2025-05-26T13:10:46.773",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415266,1748265046783,-587.0,0.0003045,2,"2025-05-26T13:10:46.783",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415267,1748265046792,-200.80121146,0.00030471,23,"2025-05-26T13:10:46.792",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415268,1748265046802,-150.0,0.00030491,2,"2025-05-26T13:10:46.802",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415269,1748265046812,-500.0,0.0003052,7,"2025-05-26T13:10:46.812",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415270,1748265046823,-766.0,0.000306,2,"2025-05-26T13:10:46.823",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415271,1748265046836,-150.0,0.00030628,2,"2025-05-26T13:10:46.836",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415272,1748265046846,-180.565618,0.00030752,7,"2025-05-26T13:10:46.846",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415273,1748265046857,-151.0,0.00030752,7,"2025-05-26T13:10:46.857",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415274,1748265046867,-150.0,0.00030765,2,"2025-05-26T13:10:46.867",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415275,1748265046877,-862.28603014,0.0003082,2,"2025-05-26T13:10:46.877",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415276,1748265046887,-600.0,0.00030866,7,"2025-05-26T13:10:46.887",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415277,1748265046897,-150.0,0.00030902,2,"2025-05-26T13:10:46.897",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415278,1748265046907,-151.0,0.0003095,7,"2025-05-26T13:10:46.907",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415279,1748265046918,-153.752563,0.0003097,7,"2025-05-26T13:10:46.918",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415280,1748265046928,-151.0,0.00030996,7,"2025-05-26T13:10:46.928",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415281,1748265046938,-7996.70393946,0.00031,120,"2025-05-26T13:10:46.938",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415282,1748265046947,-650.0,0.00031,2,"2025-05-26T13:10:46.947",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415283,1748265046958,-300.0,0.00031,2,"2025-05-26T13:10:46.958",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415284,1748265046967,-150.0,0.00031002,2,"2025-05-26T13:10:46.967",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415285,1748265046978,-500.0,0.00031026,7,"2025-05-26T13:10:46.978",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415286,1748265046988,-150.0,0.00031039,2,"2025-05-26T13:10:46.988",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415287,1748265046998,-168.3888056,0.00031091,2,"2025-05-26T13:10:46.998",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415288,1748265047007,-745.65223616,0.00031091,2,"2025-05-26T13:10:47.007",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415289,1748265047016,-600.0,0.00031141,7,"2025-05-26T13:10:47.016",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415290,1748265047026,-620.43644988,0.00031158,30,"2025-05-26T13:10:47.026",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415291,1748265047036,-150.0,0.00031158,2,"2025-05-26T13:10:47.036",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415292,1748265047045,-154.0,0.00031159,2,"2025-05-26T13:10:47.045",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415293,1748265047055,-151.0,0.00031159,7,"2025-05-26T13:10:47.055",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415294,1748265047065,-4000.0,0.00031167,4,"2025-05-26T13:10:47.065",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415295,1748265047075,-150.0,0.00031176,2,"2025-05-26T13:10:47.075",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415296,1748265047085,-600.0,0.00031297,7,"2025-05-26T13:10:47.085",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415297,1748265047095,-151.49,0.00031311,2,"2025-05-26T13:10:47.095",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415298,1748265047104,-150.0,0.00031313,2,"2025-05-26T13:10:47.104",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415299,1748265047114,-200.80121146,0.00031364,24,"2025-05-26T13:10:47.114",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415300,1748265047124,-894.19061326,0.00031368,2,"2025-05-26T13:10:47.124",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415301,1748265047137,-182.65,0.00031376,120,"2025-05-26T13:10:47.137",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415302,1748265047147,-500.0,0.00031377,7,"2025-05-26T13:10:47.147",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415303,1748265047157,-150.0,0.0003145,2,"2025-05-26T13:10:47.157",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415304,1748265047166,-239.84119403,0.0003146,2,"2025-05-26T13:10:47.166",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415305,1748265047177,-500.0,0.00031494,7,"2025-05-26T13:10:47.177",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415306,1748265047188,-2000.0,0.000315,2,"2025-05-26T13:10:47.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415307,1748265047198,-1110.88,0.000315,7,"2025-05-26T13:10:47.198",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415308,1748265047207,-566.26,0.000315,7,"2025-05-26T13:10:47.207",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415309,1748265047217,-211.23897893,0.00031587,2,"2025-05-26T13:10:47.217",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415310,1748265047226,-500.0,0.00031678,7,"2025-05-26T13:10:47.226",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415311,1748265047236,-150.0,0.00031723,2,"2025-05-26T13:10:47.236",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415312,1748265047245,-13467.94347233,0.0003173,2,"2025-05-26T13:10:47.245",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415313,1748265047255,-2029.21352963,0.0003173,2,"2025-05-26T13:10:47.255",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415314,1748265047264,-151.0,0.00031761,7,"2025-05-26T13:10:47.264",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415315,1748265047276,-156.22,0.00031776,120,"2025-05-26T13:10:47.276",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415316,1748265047287,-927.27566595,0.00031916,2,"2025-05-26T13:10:47.287",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415317,1748265047297,-1537.49406103,0.00032,2,"2025-05-26T13:10:47.297",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415318,1748265047308,-2496.42088866,0.00032,120,"2025-05-26T13:10:47.308",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415319,1748265047318,-1000.0,0.00032,4,"2025-05-26T13:10:47.318",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415320,1748265047328,-151.0,0.0003209,7,"2025-05-26T13:10:47.328",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415321,1748265047339,-188.55385504,0.00032131,15,"2025-05-26T13:10:47.339",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415322,1748265047349,-500.0,0.00032252,7,"2025-05-26T13:10:47.349",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415323,1748265047359,-200.80121146,0.00032257,26,"2025-05-26T13:10:47.359",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415324,1748265047368,-600.0,0.00032273,7,"2025-05-26T13:10:47.368",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415325,1748265047378,-500.0,0.00032319,7,"2025-05-26T13:10:47.378",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415326,1748265047388,-863.0,0.00032325,2,"2025-05-26T13:10:47.388",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415327,1748265047398,-4129.32,0.00032325,2,"2025-05-26T13:10:47.398",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415328,1748265047408,-885.255,0.00032325,2,"2025-05-26T13:10:47.408",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415329,1748265047418,-6920.0,0.00032325,2,"2025-05-26T13:10:47.418",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415330,1748265047427,-166.776,0.00032325,2,"2025-05-26T13:10:47.427",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415331,1748265047437,-1157.284,0.00032325,2,"2025-05-26T13:10:47.437",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415332,1748265047446,-4000.0,0.00032381,2,"2025-05-26T13:10:47.446",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415333,1748265047456,-637.62951324,0.00032424,2,"2025-05-26T13:10:47.456",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415334,1748265047465,-150.0,0.00032444,2,"2025-05-26T13:10:47.465",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415335,1748265047474,-174.61919141,0.0003246,2,"2025-05-26T13:10:47.474",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415336,1748265047484,-773.2413689,0.0003246,2,"2025-05-26T13:10:47.484",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415337,1748265047493,-1289.58892491,0.00032462,2,"2025-05-26T13:10:47.493",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415338,1748265047503,-151.0,0.00032484,7,"2025-05-26T13:10:47.503",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415339,1748265047512,-500.0,0.00032485,7,"2025-05-26T13:10:47.512",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415340,1748265047521,-1000.0,0.00032509,2,"2025-05-26T13:10:47.521",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415341,1748265047530,-150.0,0.00032528,2,"2025-05-26T13:10:47.530",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415342,1748265047540,-833.67,0.00032574,2,"2025-05-26T13:10:47.540",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415343,1748265047549,-200.31040901,0.00032603,3,"2025-05-26T13:10:47.549",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415344,1748265047558,-500.0,0.00032703,7,"2025-05-26T13:10:47.558",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415345,1748265047568,-4672.49409119,0.000328,2,"2025-05-26T13:10:47.568",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415346,1748265047577,-248.71531821,0.00032829,2,"2025-05-26T13:10:47.577",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415347,1748265047587,-213.331,0.00032831,2,"2025-05-26T13:10:47.587",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415348,1748265047598,-238.851,0.00032831,2,"2025-05-26T13:10:47.598",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415349,1748265047607,-183.322,0.00032831,2,"2025-05-26T13:10:47.607",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415350,1748265047617,-203.684,0.00032831,2,"2025-05-26T13:10:47.617",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415351,1748265047626,-262.406,0.00032831,2,"2025-05-26T13:10:47.626",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415352,1748265047636,-150.487,0.00032831,2,"2025-05-26T13:10:47.636",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415353,1748265047645,-938.0,0.00032831,2,"2025-05-26T13:10:47.645",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415354,1748265047654,-1328.0,0.00032831,2,"2025-05-26T13:10:47.654",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415355,1748265047664,-633.0,0.00032831,2,"2025-05-26T13:10:47.664",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415356,1748265047674,-800.0,0.00032831,2,"2025-05-26T13:10:47.674",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415357,1748265047683,-376.781,0.00032831,2,"2025-05-26T13:10:47.683",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415358,1748265047692,-555.0,0.00032831,2,"2025-05-26T13:10:47.692",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415359,1748265047702,-587.0,0.00032831,2,"2025-05-26T13:10:47.702",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415360,1748265047712,-1463.0,0.00032831,2,"2025-05-26T13:10:47.712",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415361,1748265047722,-923.0,0.00032831,2,"2025-05-26T13:10:47.722",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415362,1748265047732,-150.0,0.00032876,2,"2025-05-26T13:10:47.732",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415363,1748265047743,-332.78,0.00032877,2,"2025-05-26T13:10:47.743",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415364,1748265047752,-153.6551418,0.00032877,2,"2025-05-26T13:10:47.752",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415365,1748265047765,-150.0,0.00032877,2,"2025-05-26T13:10:47.765",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415366,1748265047774,-930.0,0.00032877,2,"2025-05-26T13:10:47.774",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415367,1748265047784,-386.0,0.000329,2,"2025-05-26T13:10:47.784",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415368,1748265047794,-1200.0,0.000329,2,"2025-05-26T13:10:47.794",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415369,1748265047805,-524.0,0.000329,2,"2025-05-26T13:10:47.805",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415370,1748265047815,-566.26,0.000329,14,"2025-05-26T13:10:47.815",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415371,1748265047825,-150.0,0.00032904,2,"2025-05-26T13:10:47.825",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415372,1748265047834,-930.0,0.00032904,2,"2025-05-26T13:10:47.834",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415373,1748265047847,-600.0,0.00032915,7,"2025-05-26T13:10:47.847",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415374,1748265047857,-150.0,0.00032932,2,"2025-05-26T13:10:47.857",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415375,1748265047867,-930.0,0.00032932,2,"2025-05-26T13:10:47.867",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415376,1748265047878,-823.0,0.00032954,2,"2025-05-26T13:10:47.878",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415377,1748265047890,-150.0,0.00032959,2,"2025-05-26T13:10:47.890",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415378,1748265047900,-930.0,0.00032959,2,"2025-05-26T13:10:47.900",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415379,1748265047910,-150.0,0.00032987,2,"2025-05-26T13:10:47.910",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415380,1748265047921,-930.0,0.00032987,2,"2025-05-26T13:10:47.921",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415381,1748265047931,-160.0,0.00033,2,"2025-05-26T13:10:47.931",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415382,1748265047941,-160.0,0.00033,2,"2025-05-26T13:10:47.941",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415383,1748265047952,-160.0,0.00033,2,"2025-05-26T13:10:47.952",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415384,1748265047962,-160.0,0.00033,2,"2025-05-26T13:10:47.962",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415385,1748265047971,-160.0,0.00033,2,"2025-05-26T13:10:47.971",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415386,1748265047980,-160.0,0.00033,2,"2025-05-26T13:10:47.980",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415387,1748265047990,-160.0,0.00033,2,"2025-05-26T13:10:47.990",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415388,1748265047999,-160.0,0.00033,2,"2025-05-26T13:10:47.999",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415389,1748265048008,-160.0,0.00033,2,"2025-05-26T13:10:48.008",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415390,1748265048018,-160.0,0.00033,2,"2025-05-26T13:10:48.018",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415391,1748265048028,-160.0,0.00033,2,"2025-05-26T13:10:48.028",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415392,1748265048038,-186.599999,0.00033,2,"2025-05-26T13:10:48.038",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415393,1748265048048,-4574.94079189,0.00033,2,"2025-05-26T13:10:48.048",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415394,1748265048057,-1000.0,0.00033,9,"2025-05-26T13:10:48.057",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415395,1748265048067,-1000.0,0.00033,10,"2025-05-26T13:10:48.067",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415396,1748265048077,-150.0,0.00033,14,"2025-05-26T13:10:48.077",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415397,1748265048087,-700.0,0.00033,2,"2025-05-26T13:10:48.087",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415398,1748265048097,-214.0,0.00033,2,"2025-05-26T13:10:48.097",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415399,1748265048107,-158.0,0.00033,120,"2025-05-26T13:10:48.107",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415400,1748265048117,-230.77136575,0.00033014,2,"2025-05-26T13:10:48.117",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415401,1748265048127,-930.0,0.00033014,2,"2025-05-26T13:10:48.127",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415402,1748265048137,-930.0,0.00033041,2,"2025-05-26T13:10:48.137",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415403,1748265048148,-930.0,0.00033069,2,"2025-05-26T13:10:48.148",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415404,1748265048158,-155.54,0.0003309,2,"2025-05-26T13:10:48.158",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415405,1748265048167,-930.0,0.00033096,2,"2025-05-26T13:10:48.167",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415406,1748265048178,-217.30788581,0.000331,2,"2025-05-26T13:10:48.178",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415407,1748265048188,-710.43678568,0.00033124,2,"2025-05-26T13:10:48.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415408,1748265048204,-219.56321432,0.00033124,2,"2025-05-26T13:10:48.204",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415409,1748265048219,-200.80121146,0.0003315,28,"2025-05-26T13:10:48.219",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415410,1748265048229,-200.0,0.00033151,2,"2025-05-26T13:10:48.229",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415411,1748265048240,-355.94166255,0.00033151,2,"2025-05-26T13:10:48.240",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415412,1748265048264,-574.05833745,0.00033151,2,"2025-05-26T13:10:48.264",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415413,1748265048274,-500.0,0.00033154,7,"2025-05-26T13:10:48.274",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415414,1748265048284,-150.0,0.00033165,2,"2025-05-26T13:10:48.284",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415415,1748265048293,-930.0,0.00033178,2,"2025-05-26T13:10:48.293",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415416,1748265048303,-930.0,0.00033206,2,"2025-05-26T13:10:48.303",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415417,1748265048313,-930.0,0.00033233,2,"2025-05-26T13:10:48.313",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415418,1748265048322,-930.0,0.00033261,2,"2025-05-26T13:10:48.322",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415419,1748265048332,-500.0,0.00033265,7,"2025-05-26T13:10:48.332",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415420,1748265048342,-930.0,0.00033288,2,"2025-05-26T13:10:48.342",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415421,1748265048352,-930.0,0.00033315,2,"2025-05-26T13:10:48.352",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415422,1748265048362,-6875.36608768,0.0003334,2,"2025-05-26T13:10:48.362",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415423,1748265048375,-530.95466879,0.0003334,2,"2025-05-26T13:10:48.375",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415424,1748265048394,-2568.20916245,0.0003334,2,"2025-05-26T13:10:48.394",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415425,1748265048405,-384.16329,0.0003334,2,"2025-05-26T13:10:48.405",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415426,1748265048417,-3109.25026341,0.0003334,2,"2025-05-26T13:10:48.417",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415427,1748265048427,-1222.16491955,0.0003334,2,"2025-05-26T13:10:48.427",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415428,1748265048444,-253.52,0.0003334,2,"2025-05-26T13:10:48.444",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415429,1748265048468,-553.52861008,0.0003334,2,"2025-05-26T13:10:48.468",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415430,1748265048479,-384.16373986,0.00033343,2,"2025-05-26T13:10:48.479",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415431,1748265048491,-545.83626014,0.00033343,2,"2025-05-26T13:10:48.491",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415432,1748265048500,-111.95233913,0.0003337,2,"2025-05-26T13:10:48.500",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415433,1748265885801,339.86504,0.00023,30,"2025-05-26T13:24:45.801",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415438,1748266009184,-487.41845386,0.0002,2,"2025-05-26T13:26:49.184",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415440,1748266098144,250.0,0.00015,2,"2025-05-26T13:28:18.144",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415441,1748266099284,300.0,0.00017,2,"2025-05-26T13:28:19.284",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415442,1748266172077,-2000.0,0.0001837,2,"2025-05-26T13:29:32.077",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415443,1748266172098,-163.624498,0.00018779,2,"2025-05-26T13:29:32.098",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415445,1748266192375,151.49,0.00013699,2,"2025-05-26T13:29:52.375",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415455,1748266231439,-316.35763428,0.00018779,2,"2025-05-26T13:30:31.439",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415456,1748266231517,-883.64236572,0.00018779,2,"2025-05-26T13:30:31.517",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415457,1748266231527,-928.64465355,0.0001878,2,"2025-05-26T13:30:31.527",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415458,1748266231538,-1100.0,0.0001878,2,"2025-05-26T13:30:31.538",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415459,1748266231588,-603.84235597,0.0001878,2,"2025-05-26T13:30:31.588",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415460,1748266231600,-527.75649107,0.0001878,2,"2025-05-26T13:30:31.600",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415461,1748266231643,-7142.29535856,0.0001878,2,"2025-05-26T13:30:31.643",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415462,1748266231653,-234.29790306,0.000189,2,"2025-05-26T13:30:31.653",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415463,1748266231662,-350.0,0.00019,2,"2025-05-26T13:30:31.662",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415464,1748266231672,-2000.0,0.0001937,2,"2025-05-26T13:30:31.672",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415465,1748266231681,-224.25729604,0.000199,2,"2025-05-26T13:30:31.681",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415466,1748266231691,-355.093594,0.00019973,2,"2025-05-26T13:30:31.691",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415467,1748266231702,-144.906406,0.00019973,2,"2025-05-26T13:30:31.702",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415468,1748266231711,-108.49040835,0.00019973,2,"2025-05-26T13:30:31.711",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415469,1748266231735,-191.50959165,0.00019973,2,"2025-05-26T13:30:31.735",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415470,1748266231744,-269.01454948,0.00019973,2,"2025-05-26T13:30:31.744",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415471,1748266231756,-230.98545052,0.00019973,2,"2025-05-26T13:30:31.756",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415472,1748266231765,-500.0,0.00019973,2,"2025-05-26T13:30:31.765",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415473,1748266231775,-500.0,0.00019973,2,"2025-05-26T13:30:31.775",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415474,1748266231784,-859.39896435,0.0002,2,"2025-05-26T13:30:31.784",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415486,1748266237335,-394.14575585,0.0002,2,"2025-05-26T13:30:37.335",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415487,1748266237450,-563.94852852,0.0002,2,"2025-05-26T13:30:37.450",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415488,1748266237559,-6460.40770167,0.0002,2,"2025-05-26T13:30:37.559",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415540,1748266239689,-22085.43351934,0.0002,2,"2025-05-26T13:30:39.689",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415541,1748266239706,-2555.95238456,0.0002,2,"2025-05-26T13:30:39.706",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415542,1748266239727,-24244.49971411,0.0002,2,"2025-05-26T13:30:39.727",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415549,1748266242510,-385.84674692,0.0002,2,"2025-05-26T13:30:42.510",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415550,1748266242824,-10972.00000002,0.0002,2,"2025-05-26T13:30:42.824",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415553,1748266245304,-429.87372272,0.0002,2,"2025-05-26T13:30:45.304",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415554,1748266245365,-4691.97402288,0.0002,2,"2025-05-26T13:30:45.365",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415555,1748266245377,-898.64231546,0.0002,2,"2025-05-26T13:30:45.377",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415556,1748266245596,-899.68797286,0.0002,2,"2025-05-26T13:30:45.596",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415557,1748266245734,-547.84176427,0.0002,2,"2025-05-26T13:30:45.734",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415558,1748266245749,-3442.35910035,0.0002,2,"2025-05-26T13:30:45.749",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415562,1748266294627,-165.61727885,0.00019973,2,"2025-05-26T13:31:34.627",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415563,1748266294654,-370.29248716,0.00019973,2,"2025-05-26T13:31:34.654",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415564,1748266294681,-500.0,0.00019973,2,"2025-05-26T13:31:34.681",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415565,1748266294707,-300.0,0.00019999,2,"2025-05-26T13:31:34.707",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415566,1748266294733,-37064.09023399,0.0002,2,"2025-05-26T13:31:34.733",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415567,1748267195958,199.56757752,0.00013699,2,"2025-05-26T13:46:35.958",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415568,1748267213352,151.49,0.00013699,2,"2025-05-26T13:46:53.352",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415578,1748267368104,-726.96,0.00019169,2,"2025-05-26T13:49:28.104",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415579,1748267368126,-214.15237884,0.00019884,2,"2025-05-26T13:49:28.126",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415580,1748267368148,-1044.40123311,0.00019897,2,"2025-05-26T13:49:28.148",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415581,1748267368170,-550.21277005,0.000199,2,"2025-05-26T13:49:28.170",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415583,1748267431783,-192.65657287,0.00019873,2,"2025-05-26T13:50:31.783",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415584,1748267431793,-494.18846306,0.000199,2,"2025-05-26T13:50:31.793",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415585,1748267431803,-865.22892603,0.00019921,2,"2025-05-26T13:50:31.803",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415586,1748267431813,-300.0,0.00019972,2,"2025-05-26T13:50:31.813",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415587,1748267431823,-1200.0,0.00019972,2,"2025-05-26T13:50:31.823",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415588,1748267431833,-163.12119289,0.00019973,2,"2025-05-26T13:50:31.833",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415589,1748267431843,-166.65057852,0.00019973,2,"2025-05-26T13:50:31.843",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415590,1748267431852,-500.0,0.00019973,2,"2025-05-26T13:50:31.852",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415591,1748267431862,-500.0,0.00019973,2,"2025-05-26T13:50:31.862",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415592,1748267431871,-500.0,0.00019973,2,"2025-05-26T13:50:31.871",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415593,1748267431881,-4838.37028936,0.0001998,2,"2025-05-26T13:50:31.881",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415594,1748267431891,-351.73178073,0.0001998,2,"2025-05-26T13:50:31.891",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415595,1748267431901,-200.0,0.00019984,2,"2025-05-26T13:50:31.901",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415596,1748267431910,-156.09551342,0.00019988,2,"2025-05-26T13:50:31.910",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415597,1748267431920,-500.0,0.00019999,2,"2025-05-26T13:50:31.920",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415598,1748267431930,-500.0,0.00019999,2,"2025-05-26T13:50:31.930",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415599,1748267431939,-422.82934116,0.00019999,2,"2025-05-26T13:50:31.939",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415600,1748267431949,-107449.27447478,0.0002,2,"2025-05-26T13:50:31.949",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415601,1748267431960,-151.0,0.0002,2,"2025-05-26T13:50:31.960",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415602,1748267431970,-4000.0,0.0002,2,"2025-05-26T13:50:31.970",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415603,1748267431979,-5331.36797803,0.00020336,2,"2025-05-26T13:50:31.979",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415604,1748267431989,-2000.0,0.0002037,2,"2025-05-26T13:50:31.989",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415605,1748267431999,-500.0,0.00020521,2,"2025-05-26T13:50:31.999",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415606,1748267432009,-2000.0,0.0002073,2,"2025-05-26T13:50:32.009",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415607,1748267432019,-232.24321028,0.000209,4,"2025-05-26T13:50:32.019",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415608,1748267432029,-400.0,0.00021,2,"2025-05-26T13:50:32.029",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415609,1748267432039,-155.53,0.00021044,2,"2025-05-26T13:50:32.039",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415610,1748267432049,-235.99450325,0.00021277,2,"2025-05-26T13:50:32.049",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415611,1748267432058,-282.48,0.00021307,2,"2025-05-26T13:50:32.058",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415612,1748267432068,-2571.39,0.00021337,2,"2025-05-26T13:50:32.068",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415614,1748267432077,-2000.0,0.0002137,2,"2025-05-26T13:50:32.077",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415616,1748267432087,-726.96,0.00021433,2,"2025-05-26T13:50:32.087",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415618,1748267432096,-1000.0,0.00021531,2,"2025-05-26T13:50:32.096",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415620,1748267432105,-150.0,0.00021532,7,"2025-05-26T13:50:32.105",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415622,1748267432115,-2000.0,0.0002173,2,"2025-05-26T13:50:32.115",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415623,1748267432124,-420.0,0.00021747,2,"2025-05-26T13:50:32.124",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415624,1748267432134,-204.98989708,0.00021759,2,"2025-05-26T13:50:32.134",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415625,1748267432143,-1680.0,0.00021852,2,"2025-05-26T13:50:32.143",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415626,1748267432152,-200.0,0.00021978,2,"2025-05-26T13:50:32.152",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415627,1748267432162,-250.0,0.00021978,2,"2025-05-26T13:50:32.162",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415628,1748267432171,-250.0,0.0002198,2,"2025-05-26T13:50:32.171",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415629,1748267432181,-200.0,0.00022119,2,"2025-05-26T13:50:32.181",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415630,1748267432191,-4000.0,0.000223,2,"2025-05-26T13:50:32.191",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415631,1748267432200,-2000.0,0.0002237,2,"2025-05-26T13:50:32.200",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415632,1748267432210,-13306.99024704,0.00022641,2,"2025-05-26T13:50:32.210",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415633,1748267432220,-2000.0,0.0002273,2,"2025-05-26T13:50:32.220",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415634,1748267432229,-503.65602373,0.00022773,2,"2025-05-26T13:50:32.229",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415635,1748267432239,-1500.0,0.00022858,2,"2025-05-26T13:50:32.239",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415636,1748267432248,-222.17,0.00023,2,"2025-05-26T13:50:32.248",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415637,1748267432422,-450.0,0.00023,2,"2025-05-26T13:50:32.422",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415638,1748267432432,-200.0,0.00023,2,"2025-05-26T13:50:32.432",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415639,1748267432442,-200.0,0.0002323,2,"2025-05-26T13:50:32.442",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415640,1748267432452,-2000.0,0.0002337,2,"2025-05-26T13:50:32.452",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415641,1748267432463,-200.0,0.00023462,2,"2025-05-26T13:50:32.463",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415642,1748267432472,-587.0,0.00023681,2,"2025-05-26T13:50:32.472",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415643,1748267432482,-726.96,0.00023697,2,"2025-05-26T13:50:32.482",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415644,1748267432492,-200.0,0.00023697,2,"2025-05-26T13:50:32.492",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415645,1748267432501,-2000.0,0.0002373,2,"2025-05-26T13:50:32.501",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415646,1748267432511,-206.0,0.00023769,2,"2025-05-26T13:50:32.511",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415647,1748267432520,-546.58,0.00023836,2,"2025-05-26T13:50:32.520",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415648,1748267432530,-2351.0,0.00023909,2,"2025-05-26T13:50:32.530",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415649,1748267432540,-1000.0,0.00024222,2,"2025-05-26T13:50:32.540",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415650,1748267432551,-2000.0,0.0002437,2,"2025-05-26T13:50:32.551",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415651,1748267432562,-258.89,0.00024658,4,"2025-05-26T13:50:32.562",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415652,1748267432572,-2000.0,0.0002473,2,"2025-05-26T13:50:32.572",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415653,1748267432583,-4000.0,0.000248,2,"2025-05-26T13:50:32.583",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415654,1748267432593,-535.45848592,0.00024973,2,"2025-05-26T13:50:32.593",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415655,1748267432603,-951.03455733,0.00025,3,"2025-05-26T13:50:32.603",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415656,1748267432612,-17074.28819355,0.00025,2,"2025-05-26T13:50:32.612",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415657,1748267432622,-500.0,0.00025,2,"2025-05-26T13:50:32.622",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415658,1748267432633,-1199.999999,0.00025,5,"2025-05-26T13:50:32.633",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415659,1748267432643,-3061.03221102,0.00025,2,"2025-05-26T13:50:32.643",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415660,1748267432652,-250.0,0.00025038,2,"2025-05-26T13:50:32.652",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415661,1748267432663,-151.0,0.00025156,2,"2025-05-26T13:50:32.663",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415662,1748267432672,-156.71174981,0.00025156,2,"2025-05-26T13:50:32.672",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415663,1748267432682,-151.0,0.00025156,2,"2025-05-26T13:50:32.682",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415664,1748267432692,-1199.20597015,0.00025156,2,"2025-05-26T13:50:32.692",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415665,1748267432703,-668.65185757,0.00025156,2,"2025-05-26T13:50:32.703",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415666,1748267432715,-668.65185757,0.00025156,2,"2025-05-26T13:50:32.715",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415667,1748267432724,-2000.0,0.00025156,2,"2025-05-26T13:50:32.724",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415668,1748267432734,-2000.0,0.00025156,2,"2025-05-26T13:50:32.734",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415669,1748267432744,-2000.0,0.00025156,2,"2025-05-26T13:50:32.744",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415670,1748267432754,-2000.0,0.00025156,2,"2025-05-26T13:50:32.754",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415671,1748267432764,-2000.0,0.00025156,2,"2025-05-26T13:50:32.764",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415672,1748267432773,-207.4,0.00025156,2,"2025-05-26T13:50:32.773",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415673,1748267432783,-2000.0,0.00025156,2,"2025-05-26T13:50:32.783",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415674,1748267432792,-2000.0,0.00025156,2,"2025-05-26T13:50:32.792",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415675,1748267432801,-2000.0,0.00025156,2,"2025-05-26T13:50:32.801",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415676,1748267432811,-2000.0,0.00025156,2,"2025-05-26T13:50:32.811",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415677,1748267432821,-2000.0,0.00025156,2,"2025-05-26T13:50:32.821",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415678,1748267432830,-2000.0,0.0002537,2,"2025-05-26T13:50:32.830",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415679,1748267432839,-28268.0524467,0.00025485,3,"2025-05-26T13:50:32.839",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415680,1748267432850,-25153.05,0.00025495,2,"2025-05-26T13:50:32.850",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415681,1748267432860,-1247.76836657,0.00025604,2,"2025-05-26T13:50:32.860",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415682,1748267432870,-352.46961335,0.00025604,2,"2025-05-26T13:50:32.870",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415683,1748267432879,-23900.0,0.00025615,2,"2025-05-26T13:50:32.879",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415684,1748267432890,-151.0,0.00025704,2,"2025-05-26T13:50:32.890",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415685,1748267432900,-693.3919763,0.00025704,2,"2025-05-26T13:50:32.900",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415686,1748267432912,-2000.0,0.0002573,2,"2025-05-26T13:50:32.912",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415687,1748267432924,-823.0,0.00025787,2,"2025-05-26T13:50:32.924",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415688,1748267432934,-267.62,0.00025868,2,"2025-05-26T13:50:32.934",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415689,1748267432944,-2751.0,0.00025916,2,"2025-05-26T13:50:32.944",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415690,1748267432955,-726.96,0.00025961,2,"2025-05-26T13:50:32.955",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415691,1748267432966,-28268.0524467,0.00025992,3,"2025-05-26T13:50:32.966",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415692,1748267432976,-1100.0,0.00025999,12,"2025-05-26T13:50:32.976",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415693,1748267432986,-1000.0,0.00026002,10,"2025-05-26T13:50:32.986",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415694,1748267432996,-151.49,0.00026027,2,"2025-05-26T13:50:32.996",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415695,1748267433006,-165.79,0.0002608,2,"2025-05-26T13:50:33.006",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415696,1748267433016,-1000.0,0.00026118,2,"2025-05-26T13:50:33.016",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415697,1748267433026,-461.0,0.0002616,2,"2025-05-26T13:50:33.026",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415698,1748267433036,-527.8792245,0.00026207,2,"2025-05-26T13:50:33.036",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415699,1748267433047,-7220.71,0.00026247,2,"2025-05-26T13:50:33.047",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415700,1748267433058,-460.8661922,0.00026252,2,"2025-05-26T13:50:33.058",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415701,1748267433068,-2000.0,0.0002637,2,"2025-05-26T13:50:33.068",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415702,1748267433079,-156.587,0.00026525,2,"2025-05-26T13:50:33.079",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415703,1748267433088,-693.3919763,0.00026525,2,"2025-05-26T13:50:33.088",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415704,1748267433099,-215.0738,0.00026525,2,"2025-05-26T13:50:33.099",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415705,1748267433109,-206.0,0.00026556,6,"2025-05-26T13:50:33.109",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415706,1748267433119,-2000.0,0.0002673,2,"2025-05-26T13:50:33.119",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415707,1748267433128,-1000.0,0.00026914,2,"2025-05-26T13:50:33.128",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415708,1748267433138,-450.0,0.0002697,2,"2025-05-26T13:50:33.138",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415709,1748267433147,-472.34978806,0.00027,2,"2025-05-26T13:50:33.147",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415710,1748267433172,-77.65021194,0.00027,2,"2025-05-26T13:50:33.172",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415711,1748267433182,-699.06826421,0.00027,120,"2025-05-26T13:50:33.182",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415712,1748267433192,-164.6530603,0.00027288,2,"2025-05-26T13:50:33.192",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415713,1748267433202,-28268.0524467,0.0002729,3,"2025-05-26T13:50:33.202",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415714,1748267433213,-250.2601698,0.000273,2,"2025-05-26T13:50:33.213",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415722,1748267437666,-457.96,0.00026775,2,"2025-05-26T13:50:37.666",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415723,1748267437677,-859.431602,0.000273,2,"2025-05-26T13:50:37.677",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415781,1748267440037,-2890.3082282,0.000273,2,"2025-05-26T13:50:40.037",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415782,1748267440048,-151.0,0.000273,2,"2025-05-26T13:50:40.048",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415783,1748267440057,-151.0,0.000273,2,"2025-05-26T13:50:40.057",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415784,1748267440066,-1247.76836654,0.00027358,2,"2025-05-26T13:50:40.066",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415785,1748267440076,-2000.0,0.0002737,2,"2025-05-26T13:50:40.076",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415786,1748267440085,-151.0,0.00027388,7,"2025-05-26T13:50:40.085",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415787,1748267440094,-151.0,0.00027388,7,"2025-05-26T13:50:40.094",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415788,1748267440248,-207.112538,0.00027388,7,"2025-05-26T13:50:40.248",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415789,1748267440258,-151.0,0.00027388,7,"2025-05-26T13:50:40.258",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415790,1748267440267,-153.487451,0.00027388,7,"2025-05-26T13:50:40.267",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415791,1748267440276,-151.0,0.00027388,7,"2025-05-26T13:50:40.276",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415792,1748267440286,-151.0,0.00027388,7,"2025-05-26T13:50:40.286",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415793,1748267440296,-152.522454,0.00027388,7,"2025-05-26T13:50:40.296",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415794,1748267440305,-151.0,0.00027388,7,"2025-05-26T13:50:40.305",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415795,1748267440314,-151.590186,0.00027388,7,"2025-05-26T13:50:40.314",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415796,1748267440323,-151.0,0.00027388,7,"2025-05-26T13:50:40.323",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415797,1748267440332,-267.81969,0.00027388,7,"2025-05-26T13:50:40.332",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415798,1748267440341,-151.0,0.00027388,7,"2025-05-26T13:50:40.341",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415799,1748267440350,-151.0,0.00027388,7,"2025-05-26T13:50:40.350",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415800,1748267440359,-151.642201,0.00027388,7,"2025-05-26T13:50:40.359",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415801,1748267440369,-283.431473,0.00027388,7,"2025-05-26T13:50:40.369",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415802,1748267440378,-283.431473,0.00027388,7,"2025-05-26T13:50:40.378",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415803,1748267440387,-151.0,0.00027388,7,"2025-05-26T13:50:40.387",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415804,1748267440396,-151.0,0.00027388,7,"2025-05-26T13:50:40.396",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415805,1748267440405,-151.0,0.00027388,7,"2025-05-26T13:50:40.405",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415806,1748267440414,-158.496658,0.00027388,7,"2025-05-26T13:50:40.414",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415807,1748267440423,-151.0,0.00027388,7,"2025-05-26T13:50:40.423",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415808,1748267440432,-151.0,0.00027388,7,"2025-05-26T13:50:40.432",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415809,1748267440442,-152.199333,0.00027388,7,"2025-05-26T13:50:40.442",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415810,1748267440451,-151.0,0.00027388,7,"2025-05-26T13:50:40.451",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415811,1748267440461,-151.0,0.00027388,7,"2025-05-26T13:50:40.461",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415812,1748267440470,-152.439777,0.00027388,7,"2025-05-26T13:50:40.470",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415813,1748267440479,-3512.32756,0.00027388,7,"2025-05-26T13:50:40.479",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415814,1748267440489,-3512.32756,0.00027388,7,"2025-05-26T13:50:40.489",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415815,1748267440498,-155.018494,0.00027388,7,"2025-05-26T13:50:40.498",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415816,1748267440507,-151.0,0.00027388,7,"2025-05-26T13:50:40.507",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415817,1748267440516,-151.0,0.00027388,7,"2025-05-26T13:50:40.516",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415818,1748267440525,-151.0,0.00027388,7,"2025-05-26T13:50:40.525",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415819,1748267440535,-151.0,0.00027388,7,"2025-05-26T13:50:40.535",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415820,1748267440544,-152.420904,0.00027388,7,"2025-05-26T13:50:40.544",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415821,1748267440553,-151.0,0.00027388,7,"2025-05-26T13:50:40.553",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415822,1748267440563,-151.0,0.00027388,7,"2025-05-26T13:50:40.563",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415823,1748267440572,-151.0,0.00027388,7,"2025-05-26T13:50:40.572",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415824,1748267440581,-181.218212,0.00027388,7,"2025-05-26T13:50:40.581",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415825,1748267440591,-181.218212,0.00027388,7,"2025-05-26T13:50:40.591",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415826,1748267440600,-216.697461,0.00027388,7,"2025-05-26T13:50:40.600",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415827,1748267440609,-399.085136,0.00027388,7,"2025-05-26T13:50:40.609",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415828,1748267440619,-216.697461,0.00027388,7,"2025-05-26T13:50:40.619",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415829,1748267440628,-399.085136,0.00027388,7,"2025-05-26T13:50:40.628",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415830,1748267440638,-151.0,0.00027388,7,"2025-05-26T13:50:40.638",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415831,1748267440647,-151.0,0.00027388,7,"2025-05-26T13:50:40.647",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415832,1748267440656,-800.0,0.00027388,10,"2025-05-26T13:50:40.656",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415833,1748267440666,-800.0,0.00027388,10,"2025-05-26T13:50:40.666",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415834,1748267440678,-800.0,0.00027388,10,"2025-05-26T13:50:40.678",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415835,1748267440687,-800.0,0.00027388,10,"2025-05-26T13:50:40.687",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415836,1748267440696,-800.0,0.00027388,10,"2025-05-26T13:50:40.696",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415837,1748267440705,-800.0,0.00027388,10,"2025-05-26T13:50:40.705",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415838,1748267440715,-800.0,0.00027388,10,"2025-05-26T13:50:40.715",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415839,1748267440724,-800.0,0.00027388,10,"2025-05-26T13:50:40.724",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415840,1748267440733,-800.0,0.00027388,10,"2025-05-26T13:50:40.733",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415841,1748267440744,-800.0,0.00027388,10,"2025-05-26T13:50:40.744",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415842,1748267440754,-501.44726231,0.0002739,28,"2025-05-26T13:50:40.754",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415843,1748267440763,-200.0,0.00027397,120,"2025-05-26T13:50:40.763",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415844,1748267440773,-150.0,0.00027397,2,"2025-05-26T13:50:40.773",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415845,1748267440782,-300.0,0.00027397,2,"2025-05-26T13:50:40.782",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415846,1748267440792,-159.38972482,0.00027397,5,"2025-05-26T13:50:40.792",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415847,1748267440801,-999.99,0.00027397,2,"2025-05-26T13:50:40.801",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415848,1748267440811,-386.90176451,0.000274,2,"2025-05-26T13:50:40.811",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415849,1748267440820,-715.0,0.000274,2,"2025-05-26T13:50:40.820",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415850,1748267440830,-500.0,0.00027507,2,"2025-05-26T13:50:40.830",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415851,1748267440839,-500.0,0.00027571,2,"2025-05-26T13:50:40.839",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415852,1748267440848,-900.0,0.00027637,2,"2025-05-26T13:50:40.848",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415853,1748267440857,-500.0,0.00027703,2,"2025-05-26T13:50:40.857",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415854,1748267440867,-2000.0,0.0002773,2,"2025-05-26T13:50:40.867",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415855,1748267440876,-500.0,0.00027786,2,"2025-05-26T13:50:40.876",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415856,1748267440885,-900.0,0.00027824,2,"2025-05-26T13:50:40.885",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415857,1748267440895,-352.46961328,0.00027859,2,"2025-05-26T13:50:40.895",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415858,1748267440904,-162.380719,0.00027894,2,"2025-05-26T13:50:40.904",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415859,1748267440913,-719.04747942,0.00027894,2,"2025-05-26T13:50:40.913",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415860,1748267440922,-223.0315306,0.00027894,2,"2025-05-26T13:50:40.922",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415861,1748267440932,-1243.57659104,0.00027895,2,"2025-05-26T13:50:40.932",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415862,1748267440941,-500.0,0.00027924,2,"2025-05-26T13:50:40.941",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415863,1748267440951,-1174.91780348,0.00028,60,"2025-05-26T13:50:40.951",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415864,1748267440961,-5683.9197552,0.00028,29,"2025-05-26T13:50:40.961",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415865,1748267440971,-500.0,0.00028005,2,"2025-05-26T13:50:40.971",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415866,1748267440980,-500.0,0.00028023,2,"2025-05-26T13:50:40.980",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415867,1748267440991,-900.0,0.00028073,2,"2025-05-26T13:50:40.991",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415868,1748267441000,-1152.0,0.0002808,2,"2025-05-26T13:50:41.000",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415869,1748267441009,-150.0,0.00028118,2,"2025-05-26T13:50:41.009",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415870,1748267441019,-500.0,0.00028144,2,"2025-05-26T13:50:41.019",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415871,1748267441028,-254.0,0.00028163,5,"2025-05-26T13:50:41.028",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415872,1748267441038,-709.18258487,0.00028221,2,"2025-05-26T13:50:41.038",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415873,1748267441047,-726.96,0.00028225,2,"2025-05-26T13:50:41.047",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415874,1748267441057,-500.0,0.00028288,2,"2025-05-26T13:50:41.057",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415875,1748267441066,-151.0,0.000283,7,"2025-05-26T13:50:41.066",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415876,1748267441076,-151.0,0.000283,7,"2025-05-26T13:50:41.076",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415877,1748267441085,-151.0,0.000283,7,"2025-05-26T13:50:41.085",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415878,1748267441094,-151.0,0.000283,7,"2025-05-26T13:50:41.094",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415879,1748267441103,-204.029426,0.000283,7,"2025-05-26T13:50:41.103",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415880,1748267441112,-151.0,0.000283,7,"2025-05-26T13:50:41.112",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415881,1748267441122,-151.0,0.000283,7,"2025-05-26T13:50:41.122",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415882,1748267441131,-447.44,0.000283,120,"2025-05-26T13:50:41.131",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415883,1748267441142,-500.0,0.00028326,2,"2025-05-26T13:50:41.142",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415884,1748267441151,-154.480354,0.0002836,7,"2025-05-26T13:50:41.151",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415885,1748267441160,-151.0,0.0002836,7,"2025-05-26T13:50:41.160",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415886,1748267441170,-28268.0524467,0.0002836,3,"2025-05-26T13:50:41.170",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415887,1748267441179,-2000.0,0.0002837,2,"2025-05-26T13:50:41.179",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415888,1748267441188,-996.24592193,0.00028419,2,"2025-05-26T13:50:41.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415889,1748267441197,-500.0,0.0002843,2,"2025-05-26T13:50:41.197",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415890,1748267441206,-900.0,0.00028465,2,"2025-05-26T13:50:41.206",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415891,1748267441216,-28268.0524467,0.00028488,3,"2025-05-26T13:50:41.216",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415892,1748267441225,-151.0,0.00028488,7,"2025-05-26T13:50:41.225",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415893,1748267441235,-151.0,0.00028488,7,"2025-05-26T13:50:41.235",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415894,1748267441244,-151.0,0.00028488,7,"2025-05-26T13:50:41.244",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415895,1748267441254,-153.051645,0.00028488,7,"2025-05-26T13:50:41.254",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415896,1748267441263,-154.514077,0.00028488,7,"2025-05-26T13:50:41.263",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415897,1748267441273,-151.0,0.00028488,7,"2025-05-26T13:50:41.273",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415898,1748267441283,-152.634519,0.00028488,7,"2025-05-26T13:50:41.283",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415899,1748267441292,-153.063254,0.00028488,7,"2025-05-26T13:50:41.292",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415900,1748267441301,-151.0,0.00028488,7,"2025-05-26T13:50:41.301",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415901,1748267441310,-942.66582,0.00028488,7,"2025-05-26T13:50:41.310",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415902,1748267441319,-942.66582,0.00028488,7,"2025-05-26T13:50:41.319",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415903,1748267441328,-169.931047,0.00028488,7,"2025-05-26T13:50:41.328",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415904,1748267441338,-169.931047,0.00028488,7,"2025-05-26T13:50:41.338",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415905,1748267441347,-151.0,0.00028488,7,"2025-05-26T13:50:41.347",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415906,1748267441356,-156.610242,0.00028488,7,"2025-05-26T13:50:41.356",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415907,1748267441366,-151.0,0.00028488,7,"2025-05-26T13:50:41.366",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415908,1748267441375,-151.0,0.00028488,7,"2025-05-26T13:50:41.375",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415909,1748267441384,-154.03413501,0.000285,7,"2025-05-26T13:50:41.384",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415910,1748267441394,-173.129875,0.000285,7,"2025-05-26T13:50:41.394",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415911,1748267441403,-500.0,0.0002869,2,"2025-05-26T13:50:41.403",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415912,1748267441412,-2000.0,0.0002873,2,"2025-05-26T13:50:41.412",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415913,1748267441422,-900.0,0.0002876,2,"2025-05-26T13:50:41.422",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415914,1748267441431,-500.0,0.00028766,2,"2025-05-26T13:50:41.431",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415915,1748267441440,-230.24830838,0.00028767,120,"2025-05-26T13:50:41.440",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415916,1748267441449,-500.0,0.00028831,2,"2025-05-26T13:50:41.449",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415917,1748267441459,-150.0,0.00028839,2,"2025-05-26T13:50:41.459",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415918,1748267441469,-159.0,0.00029,120,"2025-05-26T13:50:41.469",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415919,1748267441479,-168.0,0.00029,120,"2025-05-26T13:50:41.479",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415920,1748267441488,-600.0,0.00029,2,"2025-05-26T13:50:41.488",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415921,1748267441497,-2000.0,0.00029,2,"2025-05-26T13:50:41.497",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415922,1748267441506,-154.0,0.00029,2,"2025-05-26T13:50:41.506",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415923,1748267441516,-1247.76836654,0.00029112,2,"2025-05-26T13:50:41.516",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415924,1748267441526,-500.0,0.00029121,2,"2025-05-26T13:50:41.526",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415925,1748267441535,-500.0,0.00029136,2,"2025-05-26T13:50:41.535",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415926,1748267441544,-900.0,0.00029146,2,"2025-05-26T13:50:41.544",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415927,1748267441553,-168.3888056,0.00029263,2,"2025-05-26T13:50:41.553",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415928,1748267441562,-395.59216525,0.00029263,2,"2025-05-26T13:50:41.562",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415929,1748267441571,-231.28369723,0.00029263,2,"2025-05-26T13:50:41.571",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415930,1748267441580,-206.0,0.00029343,10,"2025-05-26T13:50:41.580",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415931,1748267441590,-2000.0,0.0002937,2,"2025-05-26T13:50:41.590",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415932,1748267441599,-500.0,0.00029474,2,"2025-05-26T13:50:41.599",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415933,1748267441609,-500.0,0.00029517,2,"2025-05-26T13:50:41.609",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415934,1748267441618,-150.0,0.0002956,2,"2025-05-26T13:50:41.618",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415935,1748267441628,-1000.0,0.00029605,2,"2025-05-26T13:50:41.628",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415936,1748267441637,-500.0,0.00029686,2,"2025-05-26T13:50:41.637",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415937,1748267441647,-25926.3020871,0.0002972,3,"2025-05-26T13:50:41.647",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415938,1748267441656,-164.65306022,0.00029721,15,"2025-05-26T13:50:41.656",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415939,1748267441782,-500.0,0.00029721,2,"2025-05-26T13:50:41.782",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415940,1748267441792,-2000.0,0.0002973,2,"2025-05-26T13:50:41.792",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415941,1748267441802,-292.739126,0.0002973,7,"2025-05-26T13:50:41.802",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415942,1748267441812,-151.0,0.0002973,7,"2025-05-26T13:50:41.812",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415943,1748267441821,-151.0,0.0002973,7,"2025-05-26T13:50:41.821",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415944,1748267441831,-161.655417,0.0002973,7,"2025-05-26T13:50:41.831",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415945,1748267441840,-244.16987,0.0002973,7,"2025-05-26T13:50:41.840",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415946,1748267441849,-151.0,0.0002973,7,"2025-05-26T13:50:41.849",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415947,1748267441858,-151.0,0.0002973,7,"2025-05-26T13:50:41.858",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415948,1748267441867,-181.218212,0.0002973,7,"2025-05-26T13:50:41.867",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415949,1748267441877,-181.218212,0.0002973,7,"2025-05-26T13:50:41.877",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415950,1748267441888,-216.697461,0.0002973,7,"2025-05-26T13:50:41.888",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415951,1748267441897,-216.697461,0.0002973,7,"2025-05-26T13:50:41.897",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415952,1748267441907,-151.0,0.0002973,7,"2025-05-26T13:50:41.907",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415953,1748267441916,-151.0,0.0002973,7,"2025-05-26T13:50:41.916",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415954,1748267441926,-155.217411,0.0002973,7,"2025-05-26T13:50:41.926",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415955,1748267441936,-28268.0524467,0.0002973,3,"2025-05-26T13:50:41.936",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415956,1748267441946,-28268.0524467,0.0002974,3,"2025-05-26T13:50:41.946",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415957,1748267441956,-25926.3020871,0.0002974,3,"2025-05-26T13:50:41.956",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415958,1748267441966,-151.0,0.0002975,7,"2025-05-26T13:50:41.966",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415959,1748267441975,-151.0,0.0002975,7,"2025-05-26T13:50:41.975",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415960,1748267441987,-151.0,0.0002975,7,"2025-05-26T13:50:41.987",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415961,1748267441998,-192.106564,0.0002975,7,"2025-05-26T13:50:41.998",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415962,1748267442007,-28268.0524467,0.0002975,3,"2025-05-26T13:50:42.007",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415963,1748267442016,-151.0,0.0002975,7,"2025-05-26T13:50:42.016",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415964,1748267442027,-25926.3020871,0.0002975,3,"2025-05-26T13:50:42.027",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415965,1748267442036,-151.0,0.0002975,7,"2025-05-26T13:50:42.036",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415966,1748267442046,-942.66582,0.0002975,7,"2025-05-26T13:50:42.046",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415967,1748267442055,-942.66582,0.0002975,7,"2025-05-26T13:50:42.055",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415968,1748267442065,-156.672432,0.0002975,7,"2025-05-26T13:50:42.065",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415969,1748267442074,-173.849719,0.0002975,7,"2025-05-26T13:50:42.074",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415970,1748267442083,-169.931047,0.0002975,7,"2025-05-26T13:50:42.083",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415971,1748267442093,-169.931047,0.0002975,7,"2025-05-26T13:50:42.093",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415972,1748267442102,-151.0,0.0002975,7,"2025-05-26T13:50:42.102",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415973,1748267442112,-151.0,0.0002975,7,"2025-05-26T13:50:42.112",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415974,1748267442121,-151.0,0.0002975,7,"2025-05-26T13:50:42.121",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415975,1748267442130,-151.0,0.0002975,7,"2025-05-26T13:50:42.130",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415976,1748267442139,-151.0,0.0002975,7,"2025-05-26T13:50:42.139",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415977,1748267442149,-165.762884,0.0002975,7,"2025-05-26T13:50:42.149",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415978,1748267442159,-51353.7529,0.0002976,2,"2025-05-26T13:50:42.159",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415979,1748267442169,-153.640937,0.0002976,7,"2025-05-26T13:50:42.169",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415980,1748267442179,-151.0,0.0002976,7,"2025-05-26T13:50:42.179",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415981,1748267442189,-151.0,0.0002976,7,"2025-05-26T13:50:42.189",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415982,1748267442198,-151.0,0.0002976,7,"2025-05-26T13:50:42.198",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415983,1748267442208,-161.14074,0.0002976,7,"2025-05-26T13:50:42.208",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415984,1748267442219,-161.14074,0.0002976,7,"2025-05-26T13:50:42.219",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415985,1748267442228,-151.0,0.0002976,7,"2025-05-26T13:50:42.228",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415986,1748267442238,-298.447321,0.0002976,7,"2025-05-26T13:50:42.238",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415987,1748267442249,-151.0,0.0002976,7,"2025-05-26T13:50:42.249",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415988,1748267442259,-204.733338,0.0002976,7,"2025-05-26T13:50:42.259",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415989,1748267442269,-151.0,0.0002976,7,"2025-05-26T13:50:42.269",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415990,1748267442279,-151.0,0.0002976,7,"2025-05-26T13:50:42.279",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415991,1748267442288,-151.0,0.0002976,7,"2025-05-26T13:50:42.288",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415992,1748267442299,-154.0,0.0002976,2,"2025-05-26T13:50:42.299",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415993,1748267442308,-151.0,0.0002976,7,"2025-05-26T13:50:42.308",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415994,1748267442318,-151.0,0.0002976,7,"2025-05-26T13:50:42.318",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415996,1748267442327,-155.490752,0.0002976,7,"2025-05-26T13:50:42.327",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415999,1748267442337,-151.0,0.0002976,7,"2025-05-26T13:50:42.337",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416001,1748267442346,-151.0,0.0002976,7,"2025-05-26T13:50:42.346",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416003,1748267442356,-173.673204,0.0002976,7,"2025-05-26T13:50:42.356",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416004,1748267442365,-173.673204,0.0002976,7,"2025-05-26T13:50:42.365",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416005,1748267442375,-283.431473,0.0002976,7,"2025-05-26T13:50:42.375",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416006,1748267442384,-151.0,0.0002976,7,"2025-05-26T13:50:42.384",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416008,1748267442393,-283.431473,0.0002976,7,"2025-05-26T13:50:42.393",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416009,1748267442403,-162.672506,0.0002976,7,"2025-05-26T13:50:42.403",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416010,1748267442413,-169.775283,0.0002976,7,"2025-05-26T13:50:42.413",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416011,1748267442422,-151.0,0.0002976,7,"2025-05-26T13:50:42.422",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416012,1748267442432,-151.0,0.0002976,7,"2025-05-26T13:50:42.432",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416013,1748267442442,-151.0,0.0002976,7,"2025-05-26T13:50:42.442",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416014,1748267442451,-151.0,0.0002976,7,"2025-05-26T13:50:42.451",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416015,1748267442472,-3512.32756,0.0002976,7,"2025-05-26T13:50:42.472",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416016,1748267442489,-3512.32756,0.0002976,7,"2025-05-26T13:50:42.489",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416017,1748267442511,-151.0,0.0002976,7,"2025-05-26T13:50:42.511",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416018,1748267442532,-154.914165,0.0002976,7,"2025-05-26T13:50:42.532",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416019,1748267442548,-151.0,0.0002976,7,"2025-05-26T13:50:42.548",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416020,1748267442567,-151.0,0.0002976,7,"2025-05-26T13:50:42.567",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416021,1748267442587,-151.428329,0.0002976,7,"2025-05-26T13:50:42.587",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416023,1748267442608,-181.218212,0.0002976,7,"2025-05-26T13:50:42.608",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416024,1748267442630,-181.218212,0.0002976,7,"2025-05-26T13:50:42.630",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416025,1748267442648,-216.697461,0.0002976,7,"2025-05-26T13:50:42.648",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416027,1748267442670,-399.085136,0.0002976,7,"2025-05-26T13:50:42.670",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416028,1748267442687,-216.697461,0.0002976,7,"2025-05-26T13:50:42.687",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416029,1748267442703,-399.085136,0.0002976,7,"2025-05-26T13:50:42.703",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416030,1748267442722,-151.0,0.0002976,7,"2025-05-26T13:50:42.722",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416031,1748267442739,-151.0,0.0002976,7,"2025-05-26T13:50:42.739",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416032,1748267442759,-4000.0,0.000298,2,"2025-05-26T13:50:42.759",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416033,1748267442773,-570.31924979,0.00029899,2,"2025-05-26T13:50:42.773",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416034,1748267442789,-800.0,0.000299,10,"2025-05-26T13:50:42.789",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416035,1748267442807,-1000.0,0.000299,2,"2025-05-26T13:50:42.807",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416036,1748267442826,-500.0,0.00029934,2,"2025-05-26T13:50:42.826",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416037,1748267442843,-1939.145,0.00029959,24,"2025-05-26T13:50:42.843",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416038,1748267442859,-189.537,0.00029959,24,"2025-05-26T13:50:42.859",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416039,1748267442875,-25926.3020871,0.0002997,3,"2025-05-26T13:50:42.875",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416040,1748267442891,-500.0,0.00029973,4,"2025-05-26T13:50:42.891",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416041,1748267442906,-500.0,0.0002998,2,"2025-05-26T13:50:42.906",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416042,1748267442922,-151.0,0.0002998,7,"2025-05-26T13:50:42.922",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416043,1748267442938,-151.0,0.0002998,7,"2025-05-26T13:50:42.938",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416044,1748267442955,-28268.0524467,0.0002998,3,"2025-05-26T13:50:42.955",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416045,1748267442971,-11396.63887241,0.00029989,3,"2025-05-26T13:50:42.971",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416048,1748267443245,-447.81499999,0.00029989,3,"2025-05-26T13:50:43.245",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416049,1748267443265,-598.53444263,0.00029989,3,"2025-05-26T13:50:43.265",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416050,1748267443284,-474.36166947,0.00029989,3,"2025-05-26T13:50:43.284",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416052,1748267445560,-682.56323947,0.00029165,2,"2025-05-26T13:50:45.560",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416053,1748267445787,-318.53647997,0.00029165,2,"2025-05-26T13:50:45.787",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416054,1748267445847,-40.86604294,0.00029165,2,"2025-05-26T13:50:45.847",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416055,1748267445859,-485.59278227,0.00029165,2,"2025-05-26T13:50:45.859",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416057,1748267910770,250.0,0.00015,2,"2025-05-26T13:58:30.770",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416058,1748267911532,300.0,0.00017,2,"2025-05-26T13:58:31.532",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416059,1748268041600,150.0,0.00018,2,"2025-05-26T14:00:41.600",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416060,1748268217741,159.03,0.00013699,2,"2025-05-26T14:03:37.741",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416400,1748268631697,-350.0,0.00019,2,"2025-05-26T14:10:31.697",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416401,1748268631707,-500.0,0.00019,2,"2025-05-26T14:10:31.707",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416402,1748268631716,-56.39902766,0.00019,2,"2025-05-26T14:10:31.716",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416403,1748268631755,-399.69429132,0.00019,2,"2025-05-26T14:10:31.755",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416404,1748268631765,-207.589676,0.00019178,2,"2025-05-26T14:10:31.765",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416405,1748268631775,-151.0,0.00019178,2,"2025-05-26T14:10:31.775",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416406,1748268631784,-156.587,0.00019726,2,"2025-05-26T14:10:31.784",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416407,1748268631794,-207.589676,0.00019993,2,"2025-05-26T14:10:31.794",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416408,1748268631805,-162.380719,0.00020274,2,"2025-05-26T14:10:31.805",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416409,1748268631815,-40.33950188,0.00020822,2,"2025-05-26T14:10:31.815",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416410,1748268631826,-128.04930372,0.00020822,2,"2025-05-26T14:10:31.826",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416411,1748268631836,-482.39883812,0.00020894,2,"2025-05-26T14:10:31.836",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416412,1748268631848,-406.17567505,0.00020894,2,"2025-05-26T14:10:31.848",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416413,1748268631860,-311.42548683,0.00020894,2,"2025-05-26T14:10:31.860",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416414,1748268631870,-3126.290895,0.00020895,2,"2025-05-26T14:10:31.870",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416415,1748268631880,-400.0,0.00021,2,"2025-05-26T14:10:31.880",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416416,1748268631890,-200.0,0.00021096,2,"2025-05-26T14:10:31.890",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416417,1748268631899,-174.61919141,0.0002137,2,"2025-05-26T14:10:31.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416418,1748268631910,-264.04800398,0.000219,6,"2025-05-26T14:10:31.910",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416419,1748268631919,-181.08010149,0.00021918,2,"2025-05-26T14:10:31.919",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416420,1748268631928,-300.0,0.00021972,2,"2025-05-26T14:10:31.928",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416421,1748268631938,-6419.91937628,0.00021973,2,"2025-05-26T14:10:31.938",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416422,1748268631949,-473.0,0.00022,2,"2025-05-26T14:10:31.949",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416423,1748268631959,-473.0,0.00022192,7,"2025-05-26T14:10:31.959",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416424,1748268631969,-207.69146877,0.00022466,2,"2025-05-26T14:10:31.969",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416425,1748268631978,-199.96,0.00023,2,"2025-05-26T14:10:31.978",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416426,1748268631988,-450.0,0.00023,2,"2025-05-26T14:10:31.988",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416427,1748268631998,-473.0,0.00023014,7,"2025-05-26T14:10:31.998",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416428,1748268632008,-420.0,0.00023877,2,"2025-05-26T14:10:32.008",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416429,1748268632018,-478.0,0.00024164,7,"2025-05-26T14:10:32.018",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416430,1748268632027,-159.03,0.00024907,2,"2025-05-26T14:10:32.027",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416431,1748268632037,-300.0,0.00024999,2,"2025-05-26T14:10:32.037",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416432,1748268632047,-500.0,0.00025,2,"2025-05-26T14:10:32.047",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416433,1748268632058,-2000.0,0.00025,3,"2025-05-26T14:10:32.058",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416434,1748268632067,-300.0,0.00025,2,"2025-05-26T14:10:32.067",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416435,1748268632077,-250.0,0.00025105,2,"2025-05-26T14:10:32.077",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416436,1748268632087,-300.0,0.0002525,2,"2025-05-26T14:10:32.087",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416437,1748268632096,-321.3319177,0.000255,2,"2025-05-26T14:10:32.096",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416438,1748268632106,-473.0,0.00025775,7,"2025-05-26T14:10:32.106",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416439,1748268632115,-664.34,0.00025865,2,"2025-05-26T14:10:32.115",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416440,1748268632125,-587.0,0.00025947,2,"2025-05-26T14:10:32.125",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416441,1748268632135,-207.589676,0.00026195,2,"2025-05-26T14:10:32.135",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416442,1748268632145,-207.589676,0.00026195,2,"2025-05-26T14:10:32.145",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416443,1748268632156,-207.589676,0.00026195,2,"2025-05-26T14:10:32.156",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416444,1748268632167,-207.589676,0.00026195,2,"2025-05-26T14:10:32.167",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416445,1748268632177,-207.589676,0.00026195,2,"2025-05-26T14:10:32.177",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416446,1748268632187,-207.589676,0.00026195,2,"2025-05-26T14:10:32.187",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416447,1748268632197,-207.589676,0.00026195,2,"2025-05-26T14:10:32.197",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416448,1748268632207,-207.589676,0.00026238,7,"2025-05-26T14:10:32.207",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416449,1748268632217,-207.589676,0.00026238,7,"2025-05-26T14:10:32.217",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416450,1748268632226,-207.589676,0.00026238,7,"2025-05-26T14:10:32.226",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416452,1748268632235,-207.589676,0.00026238,7,"2025-05-26T14:10:32.235",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416454,1748268632245,-207.589676,0.00026238,7,"2025-05-26T14:10:32.245",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416456,1748268632255,-207.589676,0.00026238,7,"2025-05-26T14:10:32.255",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416458,1748268632265,-207.589676,0.00026238,7,"2025-05-26T14:10:32.265",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416459,1748268632275,-207.589676,0.00026238,7,"2025-05-26T14:10:32.275",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416460,1748268632284,-2132.65,0.00026304,2,"2025-05-26T14:10:32.284",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416461,1748268632294,-1000.0,0.00026551,2,"2025-05-26T14:10:32.294",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416462,1748268632304,-550.0,0.00027,2,"2025-05-26T14:10:32.304",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416463,1748268632314,-300.0,0.00027082,2,"2025-05-26T14:10:32.314",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416464,1748268632324,-150.0,0.000273,2,"2025-05-26T14:10:32.324",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416465,1748268632333,-455.48,0.00027342,2,"2025-05-26T14:10:32.333",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416466,1748268632343,-206.0,0.00027343,2,"2025-05-26T14:10:32.343",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416467,1748268632353,-473.0,0.00027386,7,"2025-05-26T14:10:32.353",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416468,1748268632363,-800.0,0.0002739,10,"2025-05-26T14:10:32.363",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416469,1748268632373,-800.0,0.0002739,10,"2025-05-26T14:10:32.373",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416471,1748268632384,-800.0,0.0002739,10,"2025-05-26T14:10:32.384",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416473,1748268632394,-800.0,0.0002739,10,"2025-05-26T14:10:32.394",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416475,1748268632404,-800.0,0.0002739,10,"2025-05-26T14:10:32.404",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416477,1748268632413,-800.0,0.0002739,10,"2025-05-26T14:10:32.413",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416479,1748268632422,-800.0,0.0002739,10,"2025-05-26T14:10:32.422",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416481,1748268632432,-800.0,0.0002739,10,"2025-05-26T14:10:32.432",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416483,1748268632442,-800.0,0.0002739,10,"2025-05-26T14:10:32.442",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416485,1748268632452,-174.38887483,0.0002739,10,"2025-05-26T14:10:32.452",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416486,1748268632462,-230.24830838,0.00027397,120,"2025-05-26T14:10:32.462",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416488,1748268632472,-2000.0,0.000274,2,"2025-05-26T14:10:32.472",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416490,1748268632481,-500.0,0.00027419,2,"2025-05-26T14:10:32.481",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416492,1748268632490,-500.0,0.00027537,2,"2025-05-26T14:10:32.490",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416494,1748268632501,-305.6131158,0.00027589,2,"2025-05-26T14:10:32.501",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416496,1748268632511,-500.0,0.00027613,2,"2025-05-26T14:10:32.511",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416498,1748268632521,-473.0,0.00027616,14,"2025-05-26T14:10:32.521",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416500,1748268632530,-500.0,0.00027638,2,"2025-05-26T14:10:32.530",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416502,1748268632540,-150.0,0.0002767,7,"2025-05-26T14:10:32.540",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416504,1748268632549,-498.76,0.00027678,120,"2025-05-26T14:10:32.549",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416506,1748268632560,-300.0,0.00027679,2,"2025-05-26T14:10:32.560",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416508,1748268632569,-900.0,0.00027681,2,"2025-05-26T14:10:32.569",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416510,1748268632579,-4208.8,0.00027691,2,"2025-05-26T14:10:32.579",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416512,1748268632588,-500.0,0.00027779,2,"2025-05-26T14:10:32.588",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416514,1748268632597,-500.0,0.0002788,2,"2025-05-26T14:10:32.597",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416515,1748268632607,-500.0,0.00028,2,"2025-05-26T14:10:32.607",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416516,1748268632616,-500.0,0.00028026,2,"2025-05-26T14:10:32.616",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416517,1748268632625,-250.0,0.00028028,2,"2025-05-26T14:10:32.625",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416518,1748268632635,-500.0,0.00028044,2,"2025-05-26T14:10:32.635",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416519,1748268632645,-500.0,0.00028047,2,"2025-05-26T14:10:32.645",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416520,1748268632655,-547.59293467,0.00028086,2,"2025-05-26T14:10:32.655",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416521,1748268632664,-164.37936986,0.00028092,2,"2025-05-26T14:10:32.664",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416522,1748268632673,-150.0,0.00028099,2,"2025-05-26T14:10:32.673",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416523,1748268632683,-664.34,0.00028129,2,"2025-05-26T14:10:32.683",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416524,1748268632692,-500.0,0.00028139,2,"2025-05-26T14:10:32.692",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416525,1748268632701,-823.0,0.00028197,2,"2025-05-26T14:10:32.701",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416526,1748268632712,-709.18258487,0.0002821,2,"2025-05-26T14:10:32.712",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416527,1748268632852,-1000.0,0.00028222,2,"2025-05-26T14:10:32.852",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416528,1748268632861,-900.0,0.00028251,2,"2025-05-26T14:10:32.861",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416529,1748268632871,-500.0,0.00028284,2,"2025-05-26T14:10:32.871",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416530,1748268632881,-166.392011,0.000283,7,"2025-05-26T14:10:32.881",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416531,1748268632890,-166.392011,0.000283,7,"2025-05-26T14:10:32.890",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416532,1748268632899,-154.831009,0.000283,7,"2025-05-26T14:10:32.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416533,1748268632909,-23900.0,0.0002831,2,"2025-05-26T14:10:32.909",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416534,1748268632918,-500.0,0.0002835,2,"2025-05-26T14:10:32.918",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416535,1748268632928,-500.0,0.00028377,2,"2025-05-26T14:10:32.928",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416536,1748268632937,-500.0,0.00028447,2,"2025-05-26T14:10:32.937",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416537,1748268632947,-10000.0,0.00028463,2,"2025-05-26T14:10:32.947",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416538,1748268632957,-151.0,0.00028488,7,"2025-05-26T14:10:32.957",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416539,1748268632966,-152.870232,0.00028488,7,"2025-05-26T14:10:32.966",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416540,1748268632976,-1115.36449948,0.00028582,2,"2025-05-26T14:10:32.976",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416541,1748268632986,-1025.78810005,0.00028582,2,"2025-05-26T14:10:32.986",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416542,1748268632995,-1086.98518223,0.00028582,2,"2025-05-26T14:10:32.995",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416543,1748268633005,-1123.40632261,0.00028582,2,"2025-05-26T14:10:33.005",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416544,1748268633014,-1050.88921313,0.00028582,2,"2025-05-26T14:10:33.014",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416545,1748268633024,-1143.02106162,0.00028582,2,"2025-05-26T14:10:33.024",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416546,1748268633034,-1066.70436947,0.00028582,2,"2025-05-26T14:10:33.034",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416547,1748268633043,-1071.66630777,0.00028582,2,"2025-05-26T14:10:33.043",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416548,1748268633054,-1100.18082389,0.00028582,2,"2025-05-26T14:10:33.054",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416549,1748268633065,-1082.19649792,0.00028582,2,"2025-05-26T14:10:33.065",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416550,1748268633075,-1091.59930167,0.00028582,2,"2025-05-26T14:10:33.075",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416551,1748268633084,-1140.91139709,0.00028582,2,"2025-05-26T14:10:33.084",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416552,1748268633095,-1148.25227084,0.00028582,2,"2025-05-26T14:10:33.095",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416553,1748268633105,-1002.83836205,0.00028582,2,"2025-05-26T14:10:33.105",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416554,1748268633114,-1059.62889989,0.00028582,2,"2025-05-26T14:10:33.114",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416555,1748268633124,-1066.07009989,0.00028582,2,"2025-05-26T14:10:33.124",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416556,1748268633134,-1005.1949463,0.00028582,2,"2025-05-26T14:10:33.134",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416557,1748268633144,-1051.99090488,0.00028582,2,"2025-05-26T14:10:33.144",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416558,1748268633158,-570.31924979,0.00028782,2,"2025-05-26T14:10:33.158",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416559,1748268633167,-500.0,0.00028791,2,"2025-05-26T14:10:33.167",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416560,1748268633178,-500.0,0.00028849,2,"2025-05-26T14:10:33.178",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416561,1748268633189,-150.0,0.0002885,2,"2025-05-26T14:10:33.189",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416562,1748268633199,-500.0,0.00028977,2,"2025-05-26T14:10:33.199",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416563,1748268633208,-473.0,0.00028997,14,"2025-05-26T14:10:33.208",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416564,1748268633218,-154.0,0.00029,2,"2025-05-26T14:10:33.218",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416565,1748268633230,-600.0,0.00029,2,"2025-05-26T14:10:33.230",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416566,1748268633240,-159.0,0.00029,120,"2025-05-26T14:10:33.240",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416567,1748268633250,-168.0,0.00029,120,"2025-05-26T14:10:33.250",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416568,1748268633260,-150.99,0.00029009,2,"2025-05-26T14:10:33.260",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416569,1748268633270,-318.0644,0.00029031,2,"2025-05-26T14:10:33.270",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416570,1748268633279,-500.0,0.00029127,2,"2025-05-26T14:10:33.279",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416571,1748268633289,-500.0,0.00029145,2,"2025-05-26T14:10:33.289",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416572,1748268633302,-623.77320137,0.00029165,2,"2025-05-26T14:10:33.302",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416573,1748268633314,-1017.80401542,0.00029165,2,"2025-05-26T14:10:33.314",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416574,1748268633324,-1052.76757293,0.00029165,2,"2025-05-26T14:10:33.324",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416575,1748268633335,-1090.02125533,0.00029165,2,"2025-05-26T14:10:33.335",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416576,1748268633345,-500.0,0.0002923,2,"2025-05-26T14:10:33.345",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416577,1748268633355,-500.0,0.00029284,2,"2025-05-26T14:10:33.355",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416578,1748268633364,-500.0,0.00029315,2,"2025-05-26T14:10:33.364",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416579,1748268633374,-500.0,0.00029332,2,"2025-05-26T14:10:33.374",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416580,1748268633384,-500.0,0.00029482,2,"2025-05-26T14:10:33.384",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416581,1748268633394,-150.0,0.00029601,2,"2025-05-26T14:10:33.394",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416582,1748268633404,-2869.4416,0.00029625,2,"2025-05-26T14:10:33.404",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416583,1748268633414,-900.0,0.00029641,2,"2025-05-26T14:10:33.414",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416584,1748268633425,-166.392011,0.0002975,7,"2025-05-26T14:10:33.425",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416585,1748268633435,-166.392011,0.0002975,7,"2025-05-26T14:10:33.435",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416586,1748268633444,-156.321867,0.0002975,7,"2025-05-26T14:10:33.444",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416587,1748268633455,-13028.10526751,0.000298,2,"2025-05-26T14:10:33.455",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416588,1748268633465,-206.0,0.00029855,6,"2025-05-26T14:10:33.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416589,1748268633475,-2000.0,0.000299,2,"2025-05-26T14:10:33.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416590,1748268633485,-2619.27154315,0.000299,2,"2025-05-26T14:10:33.485",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416591,1748268633880,-24180.90515685,0.000299,2,"2025-05-26T14:10:33.880",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416592,1748268633890,-4913.6189,0.000299,10,"2025-05-26T14:10:33.890",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416593,1748268633901,-1000.0,0.000299,2,"2025-05-26T14:10:33.901",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416594,1748268633911,-1000.0,0.000299,2,"2025-05-26T14:10:33.911",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416595,1748268634068,-2500.0,0.000299,2,"2025-05-26T14:10:34.068",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416596,1748268634078,-1000.0,0.00029973,5,"2025-05-26T14:10:34.078",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416597,1748268634088,-159.38972482,0.00029973,5,"2025-05-26T14:10:34.088",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416598,1748268634098,-2168.016,0.00029973,24,"2025-05-26T14:10:34.098",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416599,1748268634107,-189.537,0.00029973,24,"2025-05-26T14:10:34.107",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416600,1748268634117,-166.392011,0.0002998,7,"2025-05-26T14:10:34.117",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416601,1748268634127,-166.392011,0.0002998,7,"2025-05-26T14:10:34.127",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416602,1748268634136,-4000.0,0.0002998,2,"2025-05-26T14:10:34.136",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416603,1748268634147,-200.0,0.00029989,2,"2025-05-26T14:10:34.147",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416604,1748268634159,-200.0,0.00029989,2,"2025-05-26T14:10:34.159",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416605,1748268634168,-300.0,0.00029989,2,"2025-05-26T14:10:34.168",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416606,1748268634178,-151.0,0.0002999,7,"2025-05-26T14:10:34.178",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416607,1748268634188,-500.0,0.00029999,2,"2025-05-26T14:10:34.188",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416608,1748268634198,-962.12197662,0.0003,7,"2025-05-26T14:10:34.198",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416609,1748268634208,-909.03963306,0.0003,120,"2025-05-26T14:10:34.208",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416610,1748268634217,-600.73256498,0.0003,60,"2025-05-26T14:10:34.217",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416611,1748268634228,-195.6,0.0003,7,"2025-05-26T14:10:34.228",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416612,1748268634238,-884.0,0.0003,7,"2025-05-26T14:10:34.238",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416613,1748268634247,-50000.0,0.0003,7,"2025-05-26T14:10:34.247",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416614,1748268634257,-1000.02773299,0.0003,2,"2025-05-26T14:10:34.257",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416615,1748268634267,-258.0,0.0003001,5,"2025-05-26T14:10:34.267",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416616,1748268634276,-1000.0,0.000301,2,"2025-05-26T14:10:34.276",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416617,1748268634285,-233.04,0.00030137,80,"2025-05-26T14:10:34.285",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416618,1748268634295,-600.0,0.00030137,2,"2025-05-26T14:10:34.295",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416619,1748268634305,-207.4,0.00030147,2,"2025-05-26T14:10:34.305",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416620,1748268634315,-151.0,0.00030147,2,"2025-05-26T14:10:34.315",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416621,1748268634324,-1199.20597015,0.00030147,2,"2025-05-26T14:10:34.324",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416622,1748268634333,-668.65185757,0.00030147,2,"2025-05-26T14:10:34.333",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416623,1748268634343,-668.65185757,0.00030147,2,"2025-05-26T14:10:34.343",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416624,1748268634353,-2000.0,0.00030147,2,"2025-05-26T14:10:34.353",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416625,1748268634362,-151.0,0.00030147,2,"2025-05-26T14:10:34.362",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416626,1748268634372,-1808.02666867,0.00030147,2,"2025-05-26T14:10:34.372",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416627,1748268634381,-500.0,0.00030198,7,"2025-05-26T14:10:34.381",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416628,1748268634391,-766.0,0.000302,2,"2025-05-26T14:10:34.391",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416629,1748268634400,-237.0,0.000302,2,"2025-05-26T14:10:34.400",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416630,1748268634409,-997.9,0.000302,2,"2025-05-26T14:10:34.409",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416631,1748268634419,-375.0,0.000302,2,"2025-05-26T14:10:34.419",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416632,1748268634429,-500.0,0.00030245,7,"2025-05-26T14:10:34.429",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416633,1748268634438,-500.0,0.00030274,2,"2025-05-26T14:10:34.438",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416634,1748268634449,-862.5672,0.00030274,2,"2025-05-26T14:10:34.449",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416635,1748268634458,-200.0,0.00030289,2,"2025-05-26T14:10:34.458",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416636,1748268634467,-200.0,0.00030289,2,"2025-05-26T14:10:34.467",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416637,1748268634477,-166.392011,0.0003029,7,"2025-05-26T14:10:34.477",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416638,1748268634486,-166.392011,0.0003029,7,"2025-05-26T14:10:34.486",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416639,1748268634495,-500.0,0.00030318,7,"2025-05-26T14:10:34.495",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416640,1748268634505,-150.0,0.00030351,2,"2025-05-26T14:10:34.505",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416641,1748268634514,-2000.0,0.0003037,2,"2025-05-26T14:10:34.514",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416642,1748268634523,-151.0,0.00030374,7,"2025-05-26T14:10:34.523",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416643,1748268634533,-274.7923,0.00030384,7,"2025-05-26T14:10:34.533",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416644,1748268634542,-399.085136,0.00030384,7,"2025-05-26T14:10:34.542",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416645,1748268634551,-399.085136,0.00030384,7,"2025-05-26T14:10:34.551",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416646,1748268634562,-664.34,0.00030393,2,"2025-05-26T14:10:34.562",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416647,1748268634572,-154.0,0.0003053,2,"2025-05-26T14:10:34.572",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416648,1748268634581,-300.0,0.00030537,30,"2025-05-26T14:10:34.581",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416649,1748268634591,-200.0,0.00030592,2,"2025-05-26T14:10:34.591",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416650,1748268634600,-200.0,0.00030592,2,"2025-05-26T14:10:34.600",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416651,1748268634611,-500.0,0.00030691,7,"2025-05-26T14:10:34.611",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416652,1748268634620,-151.0,0.00030695,2,"2025-05-26T14:10:34.620",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416653,1748268634629,-693.3919763,0.00030695,2,"2025-05-26T14:10:34.629",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416654,1748268634640,-564.30138409,0.00030703,7,"2025-05-26T14:10:34.640",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416655,1748268634649,-2000.0,0.0003073,2,"2025-05-26T14:10:34.649",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416656,1748268634659,-500.0,0.00030789,7,"2025-05-26T14:10:34.659",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416657,1748268634669,-200.0,0.00030898,2,"2025-05-26T14:10:34.669",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416658,1748268634678,-200.0,0.00030898,2,"2025-05-26T14:10:34.678",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416659,1748268634687,-1228.36176806,0.00031,2,"2025-05-26T14:10:34.687",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416660,1748268634697,-307.05090631,0.00031,2,"2025-05-26T14:10:34.697",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416661,1748268634706,-1111.0,0.00031,2,"2025-05-26T14:10:34.706",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416662,1748268634715,-900.0,0.00031035,7,"2025-05-26T14:10:34.715",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416663,1748268634726,-300.0,0.00031085,30,"2025-05-26T14:10:34.726",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416664,1748268634741,-13028.10526748,0.00031088,2,"2025-05-26T14:10:34.741",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416665,1748268634762,-150.0,0.00031102,2,"2025-05-26T14:10:34.762",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416666,1748268634780,-498.76,0.00031138,120,"2025-05-26T14:10:34.780",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416667,1748268634800,-500.0,0.00031162,7,"2025-05-26T14:10:34.800",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416668,1748268634821,-200.0,0.00031207,2,"2025-05-26T14:10:34.821",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416669,1748268634838,-200.0,0.00031207,2,"2025-05-26T14:10:34.838",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416670,1748268634858,-500.0,0.00031326,7,"2025-05-26T14:10:34.858",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416671,1748268634879,-327.79101561,0.00031328,2,"2025-05-26T14:10:34.879",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416672,1748268634898,-1050.68084333,0.00031352,2,"2025-05-26T14:10:34.898",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416673,1748268634916,-150.0,0.00031362,2,"2025-05-26T14:10:34.916",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416674,1748268634935,-2000.0,0.0003137,2,"2025-05-26T14:10:34.935",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416675,1748268634953,-900.0,0.00031384,7,"2025-05-26T14:10:34.953",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416676,1748268634967,-900.0,0.00031402,7,"2025-05-26T14:10:34.967",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416677,1748268634987,-28241.7394758,0.00031418,3,"2025-05-26T14:10:34.987",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416678,1748268635000,-61430.2294,0.00031428,2,"2025-05-26T14:10:35.000",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416679,1748268635020,-150.0,0.00031459,2,"2025-05-26T14:10:35.020",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416680,1748268635033,-500.0,0.00031473,4,"2025-05-26T14:10:35.033",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416681,1748268635050,-150.0,0.000315,2,"2025-05-26T14:10:35.050",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416682,1748268635068,-215.0738,0.00031516,2,"2025-05-26T14:10:35.068",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416683,1748268635085,-693.3919763,0.00031516,2,"2025-05-26T14:10:35.085",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416684,1748268635102,-156.587,0.00031516,2,"2025-05-26T14:10:35.102",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416685,1748268635118,-166.392011,0.00031528,7,"2025-05-26T14:10:35.118",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416686,1748268635134,-166.392011,0.00031528,7,"2025-05-26T14:10:35.134",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416687,1748268635152,-151.0,0.00031538,7,"2025-05-26T14:10:35.152",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416688,1748268635168,-900.0,0.00031574,7,"2025-05-26T14:10:35.168",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416689,1748268635185,-300.0,0.00031633,30,"2025-05-26T14:10:35.185",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416690,1748268635204,-500.0,0.00031649,7,"2025-05-26T14:10:35.204",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416691,1748268635220,-2000.0,0.0003173,2,"2025-05-26T14:10:35.220",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416692,1748268635236,-1000.0,0.0003175,2,"2025-05-26T14:10:35.236",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416693,1748268635253,-150.0,0.00031761,2,"2025-05-26T14:10:35.253",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416694,1748268635269,-150.0,0.00031763,2,"2025-05-26T14:10:35.269",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416695,1748268635285,-150.0,0.00031776,2,"2025-05-26T14:10:35.285",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416696,1748268635302,-900.0,0.00031786,7,"2025-05-26T14:10:35.302",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416697,1748268635319,-150.0,0.00031852,2,"2025-05-26T14:10:35.319",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416698,1748268635333,-267.04009243,0.00031867,2,"2025-05-26T14:10:35.333",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416699,1748268635349,-1000.0,0.00031882,2,"2025-05-26T14:10:35.349",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416700,1748268635366,-150.0,0.00031888,2,"2025-05-26T14:10:35.366",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416701,1748268635382,-150.0,0.00031972,2,"2025-05-26T14:10:35.382",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416702,1748268635398,-1000.0,0.00031978,2,"2025-05-26T14:10:35.398",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416703,1748268635415,-150.0,0.00031987,2,"2025-05-26T14:10:35.415",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416704,1748268635432,-1000.0,0.00032021,4,"2025-05-26T14:10:35.432",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416705,1748268635448,-150.0,0.00032022,2,"2025-05-26T14:10:35.448",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416706,1748268635465,-150.0,0.00032022,2,"2025-05-26T14:10:35.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416707,1748268635482,-150.0,0.00032044,2,"2025-05-26T14:10:35.482",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416708,1748268635498,-164.67320101,0.00032102,7,"2025-05-26T14:10:35.498",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416709,1748268635515,-150.0,0.00032122,2,"2025-05-26T14:10:35.515",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416710,1748268635531,-150.0,0.00032134,2,"2025-05-26T14:10:35.531",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416711,1748268635547,-1000.0,0.00032151,2,"2025-05-26T14:10:35.547",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416712,1748268635562,-150.0,0.00032152,2,"2025-05-26T14:10:35.562",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416713,1748268635578,-150.0,0.00032174,2,"2025-05-26T14:10:35.578",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416714,1748268635593,-150.0,0.00032177,2,"2025-05-26T14:10:35.593",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416715,1748268635610,-300.0,0.00032181,30,"2025-05-26T14:10:35.610",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416716,1748268635626,-150.0,0.00032184,2,"2025-05-26T14:10:35.626",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416717,1748268635643,-735.41661172,0.000322,16,"2025-05-26T14:10:35.643",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416718,1748268635659,-505.07327543,0.000322,16,"2025-05-26T14:10:35.659",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416719,1748268635675,-399.085136,0.000322,7,"2025-05-26T14:10:35.675",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416720,1748268635690,-399.085136,0.000322,7,"2025-05-26T14:10:35.690",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416721,1748268635707,-500.0,0.0003221,7,"2025-05-26T14:10:35.707",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416722,1748268635723,-151.0,0.00032225,7,"2025-05-26T14:10:35.723",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416723,1748268635740,-1000.0,0.00032232,2,"2025-05-26T14:10:35.740",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416724,1748268635756,-1000.0,0.00032244,2,"2025-05-26T14:10:35.756",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416725,1748268635773,-150.0,0.0003228,2,"2025-05-26T14:10:35.773",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416726,1748268635784,-150.0,0.00032286,2,"2025-05-26T14:10:35.784",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416727,1748268635795,-150.0,0.00032295,2,"2025-05-26T14:10:35.795",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416728,1748268635805,-5000.0,0.00032296,2,"2025-05-26T14:10:35.805",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416729,1748268635817,-599.88,0.000323,7,"2025-05-26T14:10:35.817",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416730,1748268635827,-150.0,0.00032306,2,"2025-05-26T14:10:35.827",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416731,1748268635836,-166.392011,0.00032311,7,"2025-05-26T14:10:35.836",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416732,1748268635847,-166.392011,0.00032311,7,"2025-05-26T14:10:35.847",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416733,1748268635858,-150.0,0.00032319,2,"2025-05-26T14:10:35.858",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416734,1748268636135,-150.0,0.00032323,2,"2025-05-26T14:10:36.135",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416735,1748268636166,-852.31998085,0.00032358,7,"2025-05-26T14:10:36.166",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416736,1748268636183,-206.0,0.00032367,10,"2025-05-26T14:10:36.183",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416737,1748268636194,-1971.173746,0.00032368,12,"2025-05-26T14:10:36.194",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416738,1748268636203,-2000.0,0.0003237,2,"2025-05-26T14:10:36.203",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416739,1748268636213,-13028.10526748,0.00032376,2,"2025-05-26T14:10:36.213",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416740,1748268636224,-150.0,0.00032379,2,"2025-05-26T14:10:36.224",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416741,1748268636233,-150.0,0.0003239,2,"2025-05-26T14:10:36.233",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416742,1748268636243,-1000.0,0.00032408,2,"2025-05-26T14:10:36.243",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416743,1748268636252,-500.0,0.0003245,60,"2025-05-26T14:10:36.252",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416744,1748268636262,-150.0,0.0003245,2,"2025-05-26T14:10:36.262",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416745,1748268636271,-1050.68084331,0.00032468,2,"2025-05-26T14:10:36.271",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416746,1748268636280,-150.0,0.00032469,2,"2025-05-26T14:10:36.280",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416747,1748268636290,-150.0,0.00032476,2,"2025-05-26T14:10:36.290",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416748,1748268636300,-150.0,0.00032478,2,"2025-05-26T14:10:36.300",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416749,1748268636311,-150.0,0.00032484,2,"2025-05-26T14:10:36.311",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416750,1748268636322,-164.65306022,0.0003249,15,"2025-05-26T14:10:36.322",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416751,1748268636332,-150.0,0.0003251,2,"2025-05-26T14:10:36.332",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416752,1748268636341,-150.0,0.00032526,2,"2025-05-26T14:10:36.341",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416753,1748268636351,-150.0,0.00032533,2,"2025-05-26T14:10:36.351",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416754,1748268636360,-150.0,0.00032541,2,"2025-05-26T14:10:36.360",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416755,1748268636370,-500.0,0.0003255,60,"2025-05-26T14:10:36.370",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416756,1748268636379,-150.0,0.00032578,2,"2025-05-26T14:10:36.379",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416757,1748268636389,-1000.0,0.00032584,2,"2025-05-26T14:10:36.389",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416758,1748268636399,-28241.7394758,0.0003259,3,"2025-05-26T14:10:36.399",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416759,1748268636408,-150.0,0.00032599,2,"2025-05-26T14:10:36.408",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416760,1748268636418,-1594.14205424,0.000326,2,"2025-05-26T14:10:36.418",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416761,1748268636432,-405.85794576,0.000326,2,"2025-05-26T14:10:36.432",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416762,1748268636442,-150.0,0.00032603,2,"2025-05-26T14:10:36.442",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416763,1748268636453,-1000.0,0.00032627,2,"2025-05-26T14:10:36.453",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416764,1748268636462,-36.47601934,0.00032629,2,"2025-05-26T14:10:36.462",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416765,1748268636475,-113.52398066,0.00032629,2,"2025-05-26T14:10:36.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416766,1748268636486,-475.10576269,0.00032649,7,"2025-05-26T14:10:36.486",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416767,1748268636497,-664.34,0.00032657,2,"2025-05-26T14:10:36.497",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416768,1748268636507,-150.0,0.00032657,2,"2025-05-26T14:10:36.507",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416769,1748268636517,-150.0,0.00032674,2,"2025-05-26T14:10:36.517",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416770,1748268636530,-150.0,0.00032682,2,"2025-05-26T14:10:36.530",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416771,1748268636540,-150.0,0.00032687,2,"2025-05-26T14:10:36.540",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416772,1748268636550,-239.57547283,0.00032698,7,"2025-05-26T14:10:36.550",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416773,1748268636563,-260.42452717,0.00032698,7,"2025-05-26T14:10:36.563",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416774,1748268636573,-104.77541816,0.000327,11,"2025-05-26T14:10:36.573",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416775,1748268636591,-695.22458184,0.000327,11,"2025-05-26T14:10:36.591",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416776,1748268636601,-234.0,0.000327,30,"2025-05-26T14:10:36.601",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416777,1748268636610,-150.0,0.00032709,2,"2025-05-26T14:10:36.610",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416778,1748268636620,-150.0,0.00032709,2,"2025-05-26T14:10:36.620",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416779,1748268636632,-150.0,0.00032718,2,"2025-05-26T14:10:36.632",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416780,1748268636641,-880.31578217,0.00032719,2,"2025-05-26T14:10:36.641",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416781,1748268636651,-152.17605,0.0003272,7,"2025-05-26T14:10:36.651",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416782,1748268636661,-151.0,0.0003272,7,"2025-05-26T14:10:36.661",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416783,1748268636671,-1000.0,0.00032725,2,"2025-05-26T14:10:36.671",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416784,1748268636684,-300.0,0.00032729,30,"2025-05-26T14:10:36.684",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416785,1748268636694,-2000.0,0.0003273,2,"2025-05-26T14:10:36.694",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416786,1748268636704,-150.0,0.00032736,2,"2025-05-26T14:10:36.704",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416787,1748268636715,-150.0,0.00032742,2,"2025-05-26T14:10:36.715",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416788,1748268636724,-500.0,0.0003275,60,"2025-05-26T14:10:36.724",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416789,1748268636735,-500.0,0.00032752,7,"2025-05-26T14:10:36.735",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416790,1748268636744,-150.0,0.00032758,2,"2025-05-26T14:10:36.744",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416791,1748268636754,-150.0,0.00032764,2,"2025-05-26T14:10:36.754",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416792,1748268636764,-327.79101558,0.00032766,2,"2025-05-26T14:10:36.764",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416793,1748268636773,-150.0,0.0003277,2,"2025-05-26T14:10:36.773",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416794,1748268636784,-150.0,0.00032778,2,"2025-05-26T14:10:36.784",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416795,1748268636794,-150.0,0.00032781,2,"2025-05-26T14:10:36.794",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416796,1748268636804,-150.0,0.00032795,2,"2025-05-26T14:10:36.804",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416797,1748268636815,-1000.0,0.000328,30,"2025-05-26T14:10:36.815",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416798,1748268636825,-1600.0,0.000328,11,"2025-05-26T14:10:36.825",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416799,1748268636835,-150.0,0.00032804,2,"2025-05-26T14:10:36.835",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416800,1748268636845,-150.0,0.00032805,2,"2025-05-26T14:10:36.845",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416801,1748268636856,-150.0,0.00032806,2,"2025-05-26T14:10:36.856",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416802,1748268636866,-150.0,0.00032812,2,"2025-05-26T14:10:36.866",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416803,1748268636876,-151.0,0.00032814,7,"2025-05-26T14:10:36.876",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416804,1748268636887,-150.0,0.00032815,2,"2025-05-26T14:10:36.887",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416805,1748268636897,-150.0,0.00032816,2,"2025-05-26T14:10:36.897",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416806,1748268636907,-1000.0,0.00032821,2,"2025-05-26T14:10:36.907",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416807,1748268636918,-500.0,0.00032829,7,"2025-05-26T14:10:36.918",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416808,1748268636928,-150.0,0.00032831,2,"2025-05-26T14:10:36.928",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416809,1748268636937,-1000.0,0.00032831,2,"2025-05-26T14:10:36.937",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416810,1748268636947,-1000.0,0.00032863,2,"2025-05-26T14:10:36.947",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416811,1748268636963,-150.0,0.00032867,2,"2025-05-26T14:10:36.963",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416812,1748268636973,-151.0,0.0003287,7,"2025-05-26T14:10:36.973",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416813,1748268636984,-199.354213,0.0003287,7,"2025-05-26T14:10:36.984",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416814,1748268637000,-1000.0,0.00032873,2,"2025-05-26T14:10:37.000",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416815,1748268637010,-870.52457724,0.00032876,7,"2025-05-26T14:10:37.010",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416816,1748268637023,-151.68299184,0.00032879,4,"2025-05-26T14:10:37.023",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416817,1748268637033,-5513.8045647,0.0003288,4,"2025-05-26T14:10:37.033",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416818,1748268637046,-1166.26282641,0.0003288,4,"2025-05-26T14:10:37.046",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416819,1748268637076,-400.0,0.0003288,4,"2025-05-26T14:10:37.076",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416820,1748268637091,-2090.76281717,0.0003288,4,"2025-05-26T14:10:37.091",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416821,1748268637104,-5481.89188,0.0003288,4,"2025-05-26T14:10:37.104",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416822,1748268637115,-1000.0,0.0003288,4,"2025-05-26T14:10:37.115",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416825,1748268638154,-469.99,0.00019998,2,"2025-05-26T14:10:38.154",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416826,1748268638164,-1068.70741083,0.00031721,2,"2025-05-26T14:10:38.164",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416827,1748268638175,-281.83136576,0.0003202,3,"2025-05-26T14:10:38.175",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416828,1748268638189,-18.16863424,0.0003202,3,"2025-05-26T14:10:38.189",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416829,1748268638200,-314.43504505,0.0003288,4,"2025-05-26T14:10:38.200",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416830,1748268638212,-2031.747,0.0003288,4,"2025-05-26T14:10:38.212",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416831,1748268638224,-10960.0,0.0003288,4,"2025-05-26T14:10:38.224",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416832,1748268638237,-1131.74073707,0.0003288,4,"2025-05-26T14:10:38.237",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416833,1748268638247,-9803.09732153,0.0003288,3,"2025-05-26T14:10:38.247",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416834,1748268638263,-279.659,0.00031673,2,"2025-05-26T14:10:38.263",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416835,1748268638273,-409.66468187,0.0003288,3,"2025-05-26T14:10:38.273",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416836,1748268638286,-18028.9774724,0.0003288,3,"2025-05-26T14:10:38.286",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416837,1748268638296,-223.0315306,0.00032885,2,"2025-05-26T14:10:38.296",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416838,1748268638306,-421.24766837,0.00032885,2,"2025-05-26T14:10:38.306",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416840,1748268638318,-162.380719,0.00032885,2,"2025-05-26T14:10:38.318",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416841,1748268638328,-1243.57659104,0.00032886,2,"2025-05-26T14:10:38.328",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416843,1748268638337,-150.0,0.00032888,2,"2025-05-26T14:10:38.337",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416845,1748268638347,-150.0,0.00032888,2,"2025-05-26T14:10:38.347",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416847,1748268638357,-159.42398423,0.0003289,4,"2025-05-26T14:10:38.357",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416849,1748268638367,-150.0,0.0003289,2,"2025-05-26T14:10:38.367",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416851,1748268638377,-715.70201817,0.000329,2,"2025-05-26T14:10:38.377",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416852,1748268638387,-1000.0,0.000329,2,"2025-05-26T14:10:38.387",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416853,1748268638396,-2400.0,0.000329,12,"2025-05-26T14:10:38.396",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416854,1748268638406,-150.0,0.00032902,2,"2025-05-26T14:10:38.406",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416855,1748268638415,-150.0,0.00032904,2,"2025-05-26T14:10:38.415",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416856,1748268638426,-1000.0,0.00032922,2,"2025-05-26T14:10:38.426",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416857,1748268638435,-150.0,0.00032923,2,"2025-05-26T14:10:38.435",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416858,1748268638445,-150.0,0.00032926,2,"2025-05-26T14:10:38.445",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416859,1748268638456,-1000.0,0.00032928,2,"2025-05-26T14:10:38.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416860,1748268638465,-150.0,0.00032929,2,"2025-05-26T14:10:38.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416861,1748268638475,-1000.0,0.00032937,2,"2025-05-26T14:10:38.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416862,1748268638485,-150.0,0.00032939,2,"2025-05-26T14:10:38.485",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416863,1748268638495,-500.0,0.0003295,60,"2025-05-26T14:10:38.495",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416864,1748268638504,-150.0,0.00032953,2,"2025-05-26T14:10:38.504",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416865,1748268638514,-150.0,0.00032959,2,"2025-05-26T14:10:38.514",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416866,1748268638523,-538.19262771,0.00032959,2,"2025-05-26T14:10:38.523",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416867,1748268638534,-150.0,0.0003296,2,"2025-05-26T14:10:38.534",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416868,1748268638544,-150.0,0.00032968,2,"2025-05-26T14:10:38.544",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416869,1748268638553,-676.47320858,0.00032968,3,"2025-05-26T14:10:38.553",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416870,1748268638565,-13779.30729496,0.00032968,3,"2025-05-26T14:10:38.565",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416871,1748268638577,-2153.36629165,0.00032968,3,"2025-05-26T14:10:38.577",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416872,1748268638593,-22898.27177556,0.00032968,3,"2025-05-26T14:10:38.593",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416873,1748268638609,-358.33485164,0.00032968,3,"2025-05-26T14:10:38.609",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416874,1748268638621,-3556.25358422,0.00032968,3,"2025-05-26T14:10:38.621",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416875,1748268638632,-471.25397029,0.00032968,3,"2025-05-26T14:10:38.632",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416876,1748268638643,-13264.56,0.00032968,3,"2025-05-26T14:10:38.643",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416877,1748268638654,-426.07469494,0.00032968,3,"2025-05-26T14:10:38.654",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416897,1748268639903,-232.0,0.000296,5,"2025-05-26T14:10:39.903",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416898,1748268639913,-1096.66330755,0.00031721,2,"2025-05-26T14:10:39.913",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416899,1748268639923,-151.0,0.00032885,2,"2025-05-26T14:10:39.923",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416900,1748268639935,-151.0,0.00032939,2,"2025-05-26T14:10:39.935",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416901,1748268639947,-2319.74520165,0.00032968,3,"2025-05-26T14:10:39.947",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416902,1748268639959,-4655.45084,0.00032968,3,"2025-05-26T14:10:39.959",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416903,1748268639987,-54625.00000001,0.00032968,3,"2025-05-26T14:10:39.987",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416904,1748268640084,-443.28907872,0.00032968,3,"2025-05-26T14:10:40.084",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416905,1748268640253,-271161.81992495,0.00032968,3,"2025-05-26T14:10:40.253",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416906,1748268640263,-181998.46721128,0.00032969,3,"2025-05-26T14:10:40.263",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416912,1748268642834,-500.0,0.00019998,2,"2025-05-26T14:10:42.834",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416913,1748268642844,-500.0,0.00027365,2,"2025-05-26T14:10:42.844",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416914,1748268642854,-1060.97418267,0.00031721,2,"2025-05-26T14:10:42.854",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416915,1748268642863,-214.0,0.00032968,2,"2025-05-26T14:10:42.863",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416916,1748268642873,-8681.02581733,0.00032969,3,"2025-05-26T14:10:42.873",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416917,1748268642892,-1302.43258241,0.00032969,3,"2025-05-26T14:10:42.892",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416918,1748268642951,-4084.33541242,0.00032969,3,"2025-05-26T14:10:42.951",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416919,1748268642962,-1625.91530656,0.00032969,3,"2025-05-26T14:10:42.962",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416920,1748268642972,-13182.77353114,0.00032969,3,"2025-05-26T14:10:42.972",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416921,1748268643156,-657.6,0.00032969,3,"2025-05-26T14:10:43.156",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416925,1748268645733,-245.0,0.000296,5,"2025-05-26T14:10:45.733",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416926,1748268645743,-500.0,0.000299,2,"2025-05-26T14:10:45.743",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416927,1748268645752,-1067.287664,0.00031721,2,"2025-05-26T14:10:45.752",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416928,1748268645762,-990.06186033,0.00032969,3,"2025-05-26T14:10:45.762",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416929,1748268645774,-836.28003304,0.00032969,3,"2025-05-26T14:10:45.774",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416930,1748268645785,-7325.27052179,0.00032969,3,"2025-05-26T14:10:45.785",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416931,1748268645796,-16408.251,0.00032969,3,"2025-05-26T14:10:45.796",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416932,1748268645808,-45993.30197171,0.00032969,3,"2025-05-26T14:10:45.808",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416933,1748268645856,-304.27883793,0.00032969,3,"2025-05-26T14:10:45.856",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416934,1748268645867,-11143.16,0.00032969,3,"2025-05-26T14:10:45.867",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416935,1748268646145,-5481.096,0.00032969,3,"2025-05-26T14:10:46.145",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416936,1748268646160,-5148.276,0.00032969,3,"2025-05-26T14:10:46.160",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416937,1748268646188,-1005.35237899,0.00031721,2,"2025-05-26T14:10:46.188",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416938,1748268646199,-6251.74313615,0.00032969,3,"2025-05-26T14:10:46.199",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416939,1748268646210,-1099.43177098,0.00032969,3,"2025-05-26T14:10:46.210",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416940,1748268646230,-897.58999998,0.00032969,3,"2025-05-26T14:10:46.230",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416944,1748268657222,179.55846,0.00019178,2,"2025-05-26T14:10:57.222",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416945,1748268672953,287.865962,0.00019178,2,"2025-05-26T14:11:12.953",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416946,1748268687448,160.1588,0.00019178,2,"2025-05-26T14:11:27.448",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416947,1748268687762,160.1588,0.00019993,2,"2025-05-26T14:11:27.762",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416948,1748268697613,168.102172,0.00019178,2,"2025-05-26T14:11:37.613",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416949,1748268747638,290.481794,0.00019178,2,"2025-05-26T14:12:27.638",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416950,1748268807588,152.699848,0.00019178,2,"2025-05-26T14:13:27.588",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416951,1748268807901,152.699848,0.00019899,2,"2025-05-26T14:13:27.901",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416952,1748268808389,152.699848,0.00019993,2,"2025-05-26T14:13:28.389",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416953,1748268808695,152.699848,0.00019999,2,"2025-05-26T14:13:28.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416954,1748268815149,168.102172,0.00019178,2,"2025-05-26T14:13:35.149",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416955,1748268837621,179.55846,0.00019178,2,"2025-05-26T14:13:57.621",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416956,1748268852853,287.865962,0.00019178,2,"2025-05-26T14:14:12.853",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416957,1748268969150,-150.0,0.000233,2,"2025-05-26T14:16:09.150",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416958,1748269005919,50.0,0.000221,2,"2025-05-26T14:16:45.919",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416959,1748269102035,429.83525973,0.00025,60,"2025-05-26T14:18:22.035",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416960,1748269136086,-154.62860952,0.00019178,2,"2025-05-26T14:18:56.086",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416962,1748269243213,159.03,0.00013699,2,"2025-05-26T14:20:43.213",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416963,1748269274706,-24.92985048,0.00019178,2,"2025-05-26T14:21:14.706",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416964,1748269274744,-287.865962,0.00019178,2,"2025-05-26T14:21:14.744",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416965,1748269274783,-152.699848,0.00019178,2,"2025-05-26T14:21:14.783",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416966,1748269274821,-168.102172,0.00019178,2,"2025-05-26T14:21:14.821",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416967,1748269412950,-288.80383419,0.000239,10,"2025-05-26T14:23:32.950",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416969,1748269576157,111.19616581,0.000239,10,"2025-05-26T14:26:16.157",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416980,1748269720500,250.0,0.00015,2,"2025-05-26T14:28:40.500",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416982,1748269721565,300.0,0.00017,2,"2025-05-26T14:28:41.565",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416989,1748269831851,-350.0,0.00019,2,"2025-05-26T14:30:31.851",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416990,1748269831867,-152.699848,0.00019899,2,"2025-05-26T14:30:31.867",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416992,1748269831883,-985.33984191,0.0001998,2,"2025-05-26T14:30:31.883",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416995,1748269831899,-152.06260088,0.00019993,2,"2025-05-26T14:30:31.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416997,1748269831968,-0.63724712,0.00019993,2,"2025-05-26T14:30:31.968",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416998,1748269831983,-152.699848,0.00019999,2,"2025-05-26T14:30:31.983",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416999,1748269831999,-1200.0,0.00022099,2,"2025-05-26T14:30:31.999",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417000,1748269832014,-300.0,0.00022099,2,"2025-05-26T14:30:32.014",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417001,1748269832029,-9313.24778488,0.000221,2,"2025-05-26T14:30:32.029",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417002,1748269832056,-606.23464289,0.000221,2,"2025-05-26T14:30:32.056",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417003,1748269832072,-275.47050076,0.000239,10,"2025-05-26T14:30:32.072",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417004,1748269832088,-91.58407941,0.00024,2,"2025-05-26T14:30:32.088",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417005,1748269832147,-896.63210355,0.00024,2,"2025-05-26T14:30:32.147",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417006,1748269832164,-150.0,0.00024,2,"2025-05-26T14:30:32.164",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417007,1748269832179,-5000.0069907,0.00024,5,"2025-05-26T14:30:32.179",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417008,1748269832195,-159.3702208,0.000241,2,"2025-05-26T14:30:32.195",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417009,1748269832211,-500.0,0.000241,2,"2025-05-26T14:30:32.211",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417010,1748269832228,-1561.0,0.00024124,2,"2025-05-26T14:30:32.228",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417011,1748269832244,-408.4215648,0.0002421,2,"2025-05-26T14:30:32.244",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417012,1748269832259,-3579.6560837,0.0002421,2,"2025-05-26T14:30:32.259",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417013,1748269832275,-500.0,0.00024575,2,"2025-05-26T14:30:32.275",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417014,1748269832291,-500.0,0.00024648,2,"2025-05-26T14:30:32.291",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417015,1748269832306,-320.82141485,0.0002488,7,"2025-05-26T14:30:32.306",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417017,1748269832322,-500.0,0.00024943,2,"2025-05-26T14:30:32.322",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417018,1748269832336,-1881.99999921,0.00025,7,"2025-05-26T14:30:32.336",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417019,1748269832352,-500.0,0.00025491,2,"2025-05-26T14:30:32.352",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417020,1748269832368,-5561.0,0.000256,5,"2025-05-26T14:30:32.368",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417021,1748269832383,-21036.01,0.0002609,2,"2025-05-26T14:30:32.383",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417022,1748269832399,-501.44726231,0.0002739,28,"2025-05-26T14:30:32.399",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417023,1748269832413,-159.03,0.00027397,2,"2025-05-26T14:30:32.413",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417024,1748269832430,-608.12,0.00027504,2,"2025-05-26T14:30:32.430",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417025,1748269832447,-500.0,0.0002751,5,"2025-05-26T14:30:32.447",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417026,1748269832463,-500.0,0.00027616,2,"2025-05-26T14:30:32.463",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417027,1748269832475,-500.0,0.00027781,2,"2025-05-26T14:30:32.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417028,1748269832484,-500.0,0.00027925,2,"2025-05-26T14:30:32.484",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417029,1748269832494,-827.34658813,0.00027928,2,"2025-05-26T14:30:32.494",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417030,1748269832505,-500.0,0.00027981,2,"2025-05-26T14:30:32.505",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417031,1748269832523,-1174.91780348,0.00028,60,"2025-05-26T14:30:32.523",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417032,1748269832779,-500.0,0.00028021,2,"2025-05-26T14:30:32.779",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417033,1748269832815,-500.0,0.00028099,2,"2025-05-26T14:30:32.815",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417034,1748269832827,-500.0,0.0002811,2,"2025-05-26T14:30:32.827",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417035,1748269832839,-164.18563624,0.00028143,2,"2025-05-26T14:30:32.839",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417036,1748269832849,-617.37240261,0.00028176,3,"2025-05-26T14:30:32.849",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417037,1748269832859,-500.0,0.0002821,2,"2025-05-26T14:30:32.859",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417038,1748269832869,-160.58,0.00028215,2,"2025-05-26T14:30:32.869",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417039,1748269832879,-1304.64,0.00028215,2,"2025-05-26T14:30:32.879",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417040,1748269832890,-300.0,0.00028242,2,"2025-05-26T14:30:32.890",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417041,1748269832900,-500.0,0.0002825,2,"2025-05-26T14:30:32.900",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417042,1748269832910,-379.56,0.00028286,2,"2025-05-26T14:30:32.910",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417043,1748269832919,-500.0,0.00028335,2,"2025-05-26T14:30:32.919",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417044,1748269832929,-600.0,0.00028384,2,"2025-05-26T14:30:32.929",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417045,1748269832939,-500.0,0.00028389,2,"2025-05-26T14:30:32.939",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417046,1748269832948,-700.0,0.00028441,2,"2025-05-26T14:30:32.948",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417047,1748269832957,-500.0,0.00028471,5,"2025-05-26T14:30:32.957",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417048,1748269832966,-154.03413501,0.000285,7,"2025-05-26T14:30:32.966",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417049,1748269832975,-160.68194755,0.00028578,2,"2025-05-26T14:30:32.975",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417050,1748269832985,-312.3765,0.000286,2,"2025-05-26T14:30:32.985",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417051,1748269832994,-617.3724026,0.00028613,3,"2025-05-26T14:30:32.994",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417052,1748269833005,-700.0,0.00028622,2,"2025-05-26T14:30:33.005",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417053,1748269833014,-250.0,0.00028659,2,"2025-05-26T14:30:33.014",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417054,1748269833024,-500.0,0.0002874,2,"2025-05-26T14:30:33.024",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417055,1748269833033,-500.0,0.00028825,2,"2025-05-26T14:30:33.033",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417056,1748269833043,-155.2,0.00028837,120,"2025-05-26T14:30:33.043",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417057,1748269833052,-500.0,0.00028952,2,"2025-05-26T14:30:33.052",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417058,1748269833061,-154.0,0.00029,2,"2025-05-26T14:30:33.061",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417059,1748269833070,-999.99,0.00029009,2,"2025-05-26T14:30:33.070",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417060,1748269833079,-9999.99,0.00029009,2,"2025-05-26T14:30:33.079",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417061,1748269833089,-150.99,0.00029009,2,"2025-05-26T14:30:33.089",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417062,1748269833098,-9999.99,0.00029009,2,"2025-05-26T14:30:33.098",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417063,1748269833107,-9999.99,0.00029009,2,"2025-05-26T14:30:33.107",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417064,1748269833116,-150.99,0.00029009,2,"2025-05-26T14:30:33.116",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417065,1748269833126,-499.99,0.00029009,2,"2025-05-26T14:30:33.126",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417066,1748269833135,-150.0,0.00029009,2,"2025-05-26T14:30:33.135",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417067,1748269833144,-164.81419227,0.00029009,2,"2025-05-26T14:30:33.144",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417068,1748269833154,-150.0,0.00029009,2,"2025-05-26T14:30:33.154",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417069,1748269833163,-500.0,0.00029019,5,"2025-05-26T14:30:33.163",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417070,1748269833172,-150.0,0.00029036,2,"2025-05-26T14:30:33.172",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417071,1748269833182,-150.0,0.00029064,2,"2025-05-26T14:30:33.182",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417072,1748269833191,-500.0,0.00029073,5,"2025-05-26T14:30:33.191",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417073,1748269833201,-500.0,0.00029073,5,"2025-05-26T14:30:33.201",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417074,1748269833210,-500.0,0.00029073,5,"2025-05-26T14:30:33.210",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417075,1748269833221,-160.9950419,0.00029073,5,"2025-05-26T14:30:33.221",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417076,1748269833231,-500.0,0.00029073,5,"2025-05-26T14:30:33.231",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417077,1748269833241,-1781.765691,0.0002908,6,"2025-05-26T14:30:33.241",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417078,1748269833250,-150.0,0.00029091,2,"2025-05-26T14:30:33.250",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417079,1748269833260,-500.0,0.00029106,2,"2025-05-26T14:30:33.260",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417080,1748269833270,-178.40903417,0.00029119,2,"2025-05-26T14:30:33.270",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417081,1748269833280,-500.0,0.00029156,2,"2025-05-26T14:30:33.280",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417082,1748269833289,-200.0,0.00029156,2,"2025-05-26T14:30:33.289",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417083,1748269833299,-215.86992912,0.00029156,2,"2025-05-26T14:30:33.299",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417084,1748269833309,-500.0,0.00029183,2,"2025-05-26T14:30:33.309",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417085,1748269833318,-500.0,0.00029211,2,"2025-05-26T14:30:33.318",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417086,1748269833328,-500.0,0.00029238,2,"2025-05-26T14:30:33.328",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417087,1748269833337,-500.0,0.00029241,2,"2025-05-26T14:30:33.337",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417088,1748269833347,-700.0,0.00029316,2,"2025-05-26T14:30:33.347",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417089,1748269833356,-500.0,0.00029331,2,"2025-05-26T14:30:33.356",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417090,1748269833366,-500.0,0.00029397,2,"2025-05-26T14:30:33.366",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417091,1748269833376,-800.0,0.00029469,11,"2025-05-26T14:30:33.376",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417092,1748269833385,-500.0,0.000295,5,"2025-05-26T14:30:33.385",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417093,1748269833395,-500.0,0.000295,5,"2025-05-26T14:30:33.395",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417094,1748269833405,-150.0,0.00029669,2,"2025-05-26T14:30:33.405",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417095,1748269833414,-150.0,0.00029744,2,"2025-05-26T14:30:33.414",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417096,1748269833427,-150.0,0.00029745,2,"2025-05-26T14:30:33.427",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417097,1748269833444,-150.0,0.0002976,2,"2025-05-26T14:30:33.444",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417098,1748269833453,-608.12,0.00029768,2,"2025-05-26T14:30:33.453",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417099,1748269833463,-1713.3,0.00029778,2,"2025-05-26T14:30:33.463",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417100,1748269833473,-150.0,0.00029781,2,"2025-05-26T14:30:33.473",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417101,1748269833482,-500.0,0.000298,2,"2025-05-26T14:30:33.482",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417102,1748269833492,-150.0,0.00029856,2,"2025-05-26T14:30:33.492",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417103,1748269833502,-1000.0,0.00029858,2,"2025-05-26T14:30:33.502",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417104,1748269833511,-150.0,0.00029863,2,"2025-05-26T14:30:33.511",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417105,1748269833521,-1000.0,0.0002988,2,"2025-05-26T14:30:33.521",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417106,1748269833531,-795.30615581,0.00029889,2,"2025-05-26T14:30:33.531",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417107,1748269833540,-500.0,0.000299,2,"2025-05-26T14:30:33.540",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417108,1748269833551,-150.0,0.00029937,2,"2025-05-26T14:30:33.551",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417109,1748269833563,-150.0,0.00029991,2,"2025-05-26T14:30:33.563",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417110,1748269833573,-150.0,0.00029996,2,"2025-05-26T14:30:33.573",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417111,1748269833583,-4917.83457594,0.0003,2,"2025-05-26T14:30:33.583",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417112,1748269833593,-500.0,0.00030026,7,"2025-05-26T14:30:33.593",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417113,1748269833603,-150.0,0.00030062,2,"2025-05-26T14:30:33.603",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417114,1748269833612,-2000.0,0.000301,2,"2025-05-26T14:30:33.612",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417115,1748269833622,-150.0,0.00030104,2,"2025-05-26T14:30:33.622",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417116,1748269833633,-150.0,0.00030104,2,"2025-05-26T14:30:33.633",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417117,1748269833642,-200.0,0.00030136,120,"2025-05-26T14:30:33.642",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417118,1748269833652,-186.43,0.00030137,80,"2025-05-26T14:30:33.652",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417119,1748269833662,-151.0,0.00030147,2,"2025-05-26T14:30:33.662",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417120,1748269833671,-1199.20597015,0.00030147,2,"2025-05-26T14:30:33.671",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417121,1748269833681,-420.0,0.00030147,2,"2025-05-26T14:30:33.681",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417122,1748269833690,-407.24439464,0.00030147,2,"2025-05-26T14:30:33.690",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417123,1748269833700,-207.4,0.00030147,2,"2025-05-26T14:30:33.700",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417124,1748269833710,-150.0,0.00030154,2,"2025-05-26T14:30:33.710",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417125,1748269833720,-150.0,0.00030157,2,"2025-05-26T14:30:33.720",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417126,1748269833729,-150.0,0.00030164,2,"2025-05-26T14:30:33.729",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417127,1748269833739,-200.0,0.00030228,117,"2025-05-26T14:30:33.739",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417128,1748269833749,-250.0,0.00030228,2,"2025-05-26T14:30:33.749",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417129,1748269833758,-150.0,0.00030349,2,"2025-05-26T14:30:33.758",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417130,1748269833768,-500.0,0.00030389,7,"2025-05-26T14:30:33.768",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417131,1748269833779,-500.0,0.00030389,7,"2025-05-26T14:30:33.779",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417132,1748269833788,-700.0,0.0003042,7,"2025-05-26T14:30:33.788",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417133,1748269833798,-150.0,0.0003047,2,"2025-05-26T14:30:33.798",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417134,1748269833807,-700.0,0.00030506,7,"2025-05-26T14:30:33.807",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417135,1748269833816,-150.0,0.00030572,2,"2025-05-26T14:30:33.816",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417136,1748269833826,-500.0,0.00030576,7,"2025-05-26T14:30:33.826",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417137,1748269833835,-150.0,0.00030592,2,"2025-05-26T14:30:33.835",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417138,1748269833845,-150.0,0.00030599,2,"2025-05-26T14:30:33.845",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417139,1748269833855,-150.0,0.0003064,2,"2025-05-26T14:30:33.855",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417140,1748269833864,-150.0,0.0003075,2,"2025-05-26T14:30:33.864",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417141,1748269833874,-150.0,0.00030765,2,"2025-05-26T14:30:33.874",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417142,1748269833884,-700.0,0.00030766,7,"2025-05-26T14:30:33.884",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417143,1748269833893,-700.0,0.00030809,7,"2025-05-26T14:30:33.893",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417144,1748269833903,-700.0,0.00030869,7,"2025-05-26T14:30:33.903",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417145,1748269833915,-150.0,0.00030964,2,"2025-05-26T14:30:33.915",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417146,1748269833924,-386.90176451,0.00031,2,"2025-05-26T14:30:33.924",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417147,1748269833934,-715.0,0.00031,2,"2025-05-26T14:30:33.934",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417148,1748269833943,-524.79171231,0.00031,2,"2025-05-26T14:30:33.943",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417149,1748269833953,-1000.0,0.00031,2,"2025-05-26T14:30:33.953",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417150,1748269833962,-5546.6438,0.00031059,2,"2025-05-26T14:30:33.962",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417151,1748269833972,-150.0,0.00031074,2,"2025-05-26T14:30:33.972",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417152,1748269833981,-766.0,0.000311,2,"2025-05-26T14:30:33.981",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417153,1748269833991,-237.0,0.000311,2,"2025-05-26T14:30:33.991",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417154,1748269834001,-375.0,0.000311,2,"2025-05-26T14:30:34.001",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417155,1748269834010,-150.0,0.00031136,2,"2025-05-26T14:30:34.010",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417156,1748269834020,-500.0,0.00031222,7,"2025-05-26T14:30:34.020",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417157,1748269834029,-150.0,0.0003124,2,"2025-05-26T14:30:34.029",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417158,1748269834038,-150.0,0.00031248,2,"2025-05-26T14:30:34.038",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417159,1748269834048,-9671.1193,0.00031328,2,"2025-05-26T14:30:34.048",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417160,1748269834057,-500.0,0.00031367,7,"2025-05-26T14:30:34.057",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417161,1748269834067,-700.0,0.00031392,7,"2025-05-26T14:30:34.067",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417162,1748269834076,-500.0,0.000314,7,"2025-05-26T14:30:34.076",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417163,1748269834085,-500.0,0.00031405,7,"2025-05-26T14:30:34.085",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417164,1748269834095,-9231.02459778,0.0003141,2,"2025-05-26T14:30:34.095",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417165,1748269834104,-500.0,0.00031441,7,"2025-05-26T14:30:34.104",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417166,1748269834113,-150.0,0.00031477,2,"2025-05-26T14:30:34.113",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417167,1748269834123,-500.0,0.0003149,7,"2025-05-26T14:30:34.123",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417168,1748269834132,-156.587,0.00031516,2,"2025-05-26T14:30:34.132",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417169,1748269834142,-215.0738,0.00031516,2,"2025-05-26T14:30:34.142",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417170,1748269834151,-500.0,0.00031569,7,"2025-05-26T14:30:34.151",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417171,1748269834160,-150.0,0.0003157,2,"2025-05-26T14:30:34.160",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417172,1748269834170,-150.0,0.00031575,2,"2025-05-26T14:30:34.170",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417173,1748269834180,-150.0,0.00031621,2,"2025-05-26T14:30:34.180",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417174,1748269834190,-150.0,0.00031661,2,"2025-05-26T14:30:34.190",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417175,1748269834199,-150.0,0.00031667,2,"2025-05-26T14:30:34.199",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417176,1748269834208,-1000.0,0.000317,2,"2025-05-26T14:30:34.208",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417177,1748269834218,-150.0,0.00031784,2,"2025-05-26T14:30:34.218",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417178,1748269834227,-204.0,0.00031879,2,"2025-05-26T14:30:34.227",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417179,1748269834238,-23900.0,0.00031882,2,"2025-05-26T14:30:34.238",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417180,1748269834252,-150.0,0.00031905,2,"2025-05-26T14:30:34.252",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417181,1748269834262,-1000.0,0.00031908,2,"2025-05-26T14:30:34.262",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417182,1748269834272,-500.0,0.00031921,7,"2025-05-26T14:30:34.272",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417183,1748269834282,-2017.253924,0.00032,30,"2025-05-26T14:30:34.282",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417184,1748269834292,-1000.0,0.00032,8,"2025-05-26T14:30:34.292",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417185,1748269834303,-1000.0,0.00032,7,"2025-05-26T14:30:34.303",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417186,1748269834312,-1000.0,0.00032,7,"2025-05-26T14:30:34.312",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417187,1748269834323,-1000.0,0.00032,7,"2025-05-26T14:30:34.323",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417188,1748269834333,-500.0,0.00032004,7,"2025-05-26T14:30:34.333",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417189,1748269834343,-218.0,0.00032006,5,"2025-05-26T14:30:34.343",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417190,1748269834353,-228.98,0.00032009,2,"2025-05-26T14:30:34.353",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417191,1748269834363,-150.0,0.00032025,2,"2025-05-26T14:30:34.363",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417192,1748269834373,-608.12,0.00032031,2,"2025-05-26T14:30:34.373",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417193,1748269834383,-2500.0,0.0003204,2,"2025-05-26T14:30:34.383",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417194,1748269834393,-500.0,0.00032095,7,"2025-05-26T14:30:34.393",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417195,1748269834403,-150.0,0.00032108,2,"2025-05-26T14:30:34.403",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417196,1748269834413,-150.0,0.00032136,2,"2025-05-26T14:30:34.413",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417197,1748269834423,-500.0,0.00032147,7,"2025-05-26T14:30:34.423",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417198,1748269834433,-1734.413,0.00032181,31,"2025-05-26T14:30:34.433",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417199,1748269834443,-189.538,0.00032181,31,"2025-05-26T14:30:34.443",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417200,1748269834454,-150.0,0.00032197,2,"2025-05-26T14:30:34.454",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417201,1748269834464,-700.0,0.00032204,7,"2025-05-26T14:30:34.464",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417202,1748269834474,-150.0,0.00032215,2,"2025-05-26T14:30:34.474",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417203,1748269834484,-500.0,0.00032236,7,"2025-05-26T14:30:34.484",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417204,1748269834494,-966.52134771,0.00032243,7,"2025-05-26T14:30:34.494",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417205,1748269834504,-992.34759515,0.00032253,2,"2025-05-26T14:30:34.504",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417206,1748269834514,-150.0,0.00032259,2,"2025-05-26T14:30:34.514",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417207,1748269834524,-1000.0,0.00032271,2,"2025-05-26T14:30:34.524",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417208,1748269834534,-150.0,0.00032288,2,"2025-05-26T14:30:34.534",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417209,1748269834544,-192.78276272,0.00032309,7,"2025-05-26T14:30:34.544",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417210,1748269834557,-1140.34594911,0.0003231,5,"2025-05-26T14:30:34.557",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417211,1748269834567,-1120.78329751,0.0003231,5,"2025-05-26T14:30:34.567",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417212,1748269834577,-1045.17952159,0.0003231,5,"2025-05-26T14:30:34.577",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417213,1748269834587,-1121.05696227,0.0003231,5,"2025-05-26T14:30:34.587",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417214,1748269834597,-893.04449143,0.0003231,5,"2025-05-26T14:30:34.597",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417215,1748269834608,-150.0,0.00032325,2,"2025-05-26T14:30:34.608",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417216,1748269834618,-996.24592193,0.00032328,7,"2025-05-26T14:30:34.618",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417217,1748269834629,-150.0,0.00032329,2,"2025-05-26T14:30:34.629",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417218,1748269834640,-150.0,0.00032358,2,"2025-05-26T14:30:34.640",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417219,1748269834651,-1000.0,0.00032359,2,"2025-05-26T14:30:34.651",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417220,1748269834661,-150.0,0.00032377,2,"2025-05-26T14:30:34.661",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417221,1748269834671,-1000.0,0.00032382,2,"2025-05-26T14:30:34.671",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417222,1748269834681,-150.0,0.0003244,2,"2025-05-26T14:30:34.681",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417223,1748269834691,-150.0,0.00032508,2,"2025-05-26T14:30:34.691",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417224,1748269834700,-150.0,0.00032509,2,"2025-05-26T14:30:34.700",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417225,1748269834710,-9231.02459773,0.0003252,2,"2025-05-26T14:30:34.710",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417226,1748269834720,-150.0,0.00032544,2,"2025-05-26T14:30:34.720",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417227,1748269834730,-500.0,0.00032548,7,"2025-05-26T14:30:34.730",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417228,1748269834740,-150.0,0.00032555,2,"2025-05-26T14:30:34.740",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417229,1748269834751,-150.0,0.0003256,2,"2025-05-26T14:30:34.751",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417230,1748269834761,-150.0,0.00032633,2,"2025-05-26T14:30:34.761",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417231,1748269834771,-4000.0,0.0003264,2,"2025-05-26T14:30:34.771",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417232,1748269834781,-150.0,0.00032651,2,"2025-05-26T14:30:34.781",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417233,1748269834791,-1000.0,0.00032671,2,"2025-05-26T14:30:34.791",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417234,1748269834803,-1000.0,0.00032674,2,"2025-05-26T14:30:34.803",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417235,1748269834813,-150.0,0.00032677,2,"2025-05-26T14:30:34.813",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417236,1748269834823,-150.0,0.00032685,2,"2025-05-26T14:30:34.823",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417237,1748269834833,-154.0,0.00032693,2,"2025-05-26T14:30:34.833",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417238,1748269834844,-150.0,0.00032693,2,"2025-05-26T14:30:34.844",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417239,1748269834853,-1000.0,0.00032721,2,"2025-05-26T14:30:34.853",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417240,1748269834863,-732.86015702,0.00032736,2,"2025-05-26T14:30:34.863",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417241,1748269834873,-150.0,0.00032743,2,"2025-05-26T14:30:34.873",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417242,1748269834883,-150.0,0.00032751,2,"2025-05-26T14:30:34.883",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417243,1748269834892,-500.0,0.00032754,7,"2025-05-26T14:30:34.892",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417244,1748269834903,-150.0,0.00032755,2,"2025-05-26T14:30:34.903",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417245,1748269834914,-150.0,0.00032774,2,"2025-05-26T14:30:34.914",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417246,1748269834925,-1000.0,0.00032774,2,"2025-05-26T14:30:34.925",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417247,1748269834935,-150.0,0.00032783,2,"2025-05-26T14:30:34.935",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417248,1748269834945,-150.0,0.00032788,2,"2025-05-26T14:30:34.945",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417249,1748269834955,-150.0,0.00032797,2,"2025-05-26T14:30:34.955",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417250,1748269834965,-150.0,0.00032805,2,"2025-05-26T14:30:34.965",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417251,1748269834975,-1000.0,0.00032836,2,"2025-05-26T14:30:34.975",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417252,1748269834987,-150.0,0.00032838,2,"2025-05-26T14:30:34.987",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417253,1748269834997,-150.0,0.00032842,2,"2025-05-26T14:30:34.997",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417254,1748269835007,-500.0,0.00032845,7,"2025-05-26T14:30:35.007",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417255,1748269835017,-1487.30149265,0.00032864,2,"2025-05-26T14:30:35.017",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417256,1748269835027,-500.0,0.00032877,2,"2025-05-26T14:30:35.027",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417257,1748269835036,-150.0,0.00032881,2,"2025-05-26T14:30:35.036",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417258,1748269835046,-162.380719,0.00032885,2,"2025-05-26T14:30:35.046",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417259,1748269835056,-223.0315306,0.00032885,2,"2025-05-26T14:30:35.056",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417260,1748269835066,-1243.57659104,0.00032886,2,"2025-05-26T14:30:35.066",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417261,1748269835076,-164.31146316,0.00032887,15,"2025-05-26T14:30:35.076",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417262,1748269835086,-3150.36393636,0.000329,120,"2025-05-26T14:30:35.086",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417263,1748269835096,-799.8931754,0.000329,120,"2025-05-26T14:30:35.096",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417264,1748269835107,-2000.0,0.000329,2,"2025-05-26T14:30:35.107",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417265,1748269835119,-5000.0,0.000329,2,"2025-05-26T14:30:35.119",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417266,1748269835278,-800.0,0.000329,12,"2025-05-26T14:30:35.278",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417267,1748269835290,-500.0,0.00032904,2,"2025-05-26T14:30:35.290",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417268,1748269835300,-150.0,0.00032918,2,"2025-05-26T14:30:35.300",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417269,1748269835309,-150.0,0.0003293,2,"2025-05-26T14:30:35.309",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417270,1748269835319,-500.0,0.00032932,2,"2025-05-26T14:30:35.319",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417271,1748269835329,-150.0,0.0003294,2,"2025-05-26T14:30:35.329",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417272,1748269835338,-27859.8495918,0.00032954,3,"2025-05-26T14:30:35.338",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417273,1748269835348,-500.0,0.00032959,2,"2025-05-26T14:30:35.348",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417274,1748269835358,-150.0,0.0003296,2,"2025-05-26T14:30:35.358",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417275,1748269835368,-27859.8495918,0.00032963,3,"2025-05-26T14:30:35.368",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417276,1748269835377,-2759.688249,0.00032964,2,"2025-05-26T14:30:35.377",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417277,1748269835387,-16229.4590292,0.00032964,2,"2025-05-26T14:30:35.387",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417278,1748269835396,-53772.3755013,0.00032964,2,"2025-05-26T14:30:35.396",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417279,1748269835406,-150.0,0.00032967,2,"2025-05-26T14:30:35.406",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417280,1748269835415,-155.018494,0.00032969,7,"2025-05-26T14:30:35.415",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417281,1748269835427,-151.0,0.00032969,7,"2025-05-26T14:30:35.427",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417282,1748269835437,-151.0,0.00032969,7,"2025-05-26T14:30:35.437",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417283,1748269835447,-151.0,0.00032969,7,"2025-05-26T14:30:35.447",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417284,1748269835456,-151.0,0.00032969,7,"2025-05-26T14:30:35.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417285,1748269835465,-207.112538,0.00032969,7,"2025-05-26T14:30:35.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417286,1748269835475,-151.0,0.00032969,7,"2025-05-26T14:30:35.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417287,1748269835484,-151.0,0.00032969,7,"2025-05-26T14:30:35.484",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417288,1748269835494,-300.0,0.00032969,30,"2025-05-26T14:30:35.494",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417289,1748269835503,-150.0,0.00032973,5,"2025-05-26T14:30:35.503",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417290,1748269835512,-500.0,0.00032973,5,"2025-05-26T14:30:35.512",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417291,1748269835522,-150.0,0.00032973,5,"2025-05-26T14:30:35.522",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417292,1748269835531,-150.0,0.00032973,5,"2025-05-26T14:30:35.531",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417293,1748269835541,-150.0,0.00032973,5,"2025-05-26T14:30:35.541",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417294,1748269835551,-500.0,0.00032973,5,"2025-05-26T14:30:35.551",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417295,1748269835564,-500.0,0.00032973,5,"2025-05-26T14:30:35.564",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417296,1748269835573,-151.0,0.00032979,7,"2025-05-26T14:30:35.573",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417297,1748269835583,-158.720293,0.00032979,7,"2025-05-26T14:30:35.583",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417298,1748269835592,-500.0,0.00032987,2,"2025-05-26T14:30:35.592",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417299,1748269835602,-151.0,0.00032989,7,"2025-05-26T14:30:35.602",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417300,1748269835611,-151.0,0.0003299,7,"2025-05-26T14:30:35.611",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417301,1748269835621,-151.0,0.0003299,7,"2025-05-26T14:30:35.621",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417302,1748269835630,-151.0,0.0003299,7,"2025-05-26T14:30:35.630",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417303,1748269835640,-151.0,0.0003299,7,"2025-05-26T14:30:35.640",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417304,1748269835649,-151.0,0.0003299,7,"2025-05-26T14:30:35.649",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417305,1748269835659,-151.0,0.0003299,7,"2025-05-26T14:30:35.659",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417306,1748269835669,-151.0,0.0003299,7,"2025-05-26T14:30:35.669",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417307,1748269835681,-151.0,0.0003299,7,"2025-05-26T14:30:35.681",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417308,1748269835690,-151.642201,0.0003299,7,"2025-05-26T14:30:35.690",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417309,1748269835700,-150.0,0.0003299,2,"2025-05-26T14:30:35.700",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417310,1748269835709,-55719.6991836,0.0003299,3,"2025-05-26T14:30:35.709",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417311,1748269835719,-150.0,0.00032996,2,"2025-05-26T14:30:35.719",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417312,1748269835729,-160.0,0.00033,2,"2025-05-26T14:30:35.729",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417313,1748269835739,-160.0,0.00033,2,"2025-05-26T14:30:35.739",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417314,1748269835748,-160.0,0.00033,2,"2025-05-26T14:30:35.748",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417315,1748269835758,-160.0,0.00033,2,"2025-05-26T14:30:35.758",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417316,1748269835768,-160.0,0.00033,2,"2025-05-26T14:30:35.768",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417317,1748269835777,-160.0,0.00033,2,"2025-05-26T14:30:35.777",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417318,1748269835787,-160.0,0.00033,2,"2025-05-26T14:30:35.787",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417319,1748269835796,-160.0,0.00033,2,"2025-05-26T14:30:35.796",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417320,1748269835806,-160.0,0.00033,2,"2025-05-26T14:30:35.806",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417321,1748269835815,-160.0,0.00033,2,"2025-05-26T14:30:35.815",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417322,1748269835824,-160.0,0.00033,2,"2025-05-26T14:30:35.824",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417323,1748269835834,-186.599999,0.00033,2,"2025-05-26T14:30:35.834",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417324,1748269835843,-500.0,0.00033,60,"2025-05-26T14:30:35.843",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417325,1748269835853,-160.0,0.00033,2,"2025-05-26T14:30:35.853",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417326,1748269835864,-160.0,0.00033,2,"2025-05-26T14:30:35.864",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417327,1748269835874,-503.53755472,0.00033,120,"2025-05-26T14:30:35.874",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417328,1748269835883,-434.82328547,0.00033,120,"2025-05-26T14:30:35.883",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417329,1748269835893,-1321.9472213,0.00033,120,"2025-05-26T14:30:35.893",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417330,1748269835903,-1014.7698249,0.00033,7,"2025-05-26T14:30:35.903",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417331,1748269835915,-61605.59137944,0.00033,90,"2025-05-26T14:30:35.915",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417332,1748269837877,-150.0,0.00031867,2,"2025-05-26T14:30:37.877",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417333,1748269837887,-150.0,0.00031877,2,"2025-05-26T14:30:37.887",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417334,1748269837897,-150.0,0.00031911,2,"2025-05-26T14:30:37.897",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417336,1748269837907,-150.0,0.00031968,2,"2025-05-26T14:30:37.907",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417337,1748269837917,-150.0,0.00032016,2,"2025-05-26T14:30:37.917",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417338,1748269837928,-150.0,0.00032046,2,"2025-05-26T14:30:37.928",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417339,1748269837939,-150.0,0.00032052,2,"2025-05-26T14:30:37.939",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417340,1748269837956,-150.0,0.00032083,2,"2025-05-26T14:30:37.956",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417341,1748269837966,-150.0,0.00032092,2,"2025-05-26T14:30:37.966",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417342,1748269837975,-150.0,0.0003214,2,"2025-05-26T14:30:37.975",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417343,1748269837984,-150.0,0.00032176,2,"2025-05-26T14:30:37.984",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417344,1748269837994,-150.0,0.00032203,2,"2025-05-26T14:30:37.994",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417345,1748269838004,-150.0,0.00032259,2,"2025-05-26T14:30:38.004",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417346,1748269838013,-150.0,0.00032287,2,"2025-05-26T14:30:38.013",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417347,1748269838022,-150.0,0.0003232,2,"2025-05-26T14:30:38.022",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417348,1748269838032,-150.0,0.00032333,2,"2025-05-26T14:30:38.032",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417349,1748269838042,-150.0,0.00032344,2,"2025-05-26T14:30:38.042",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417350,1748269838051,-150.0,0.00032503,2,"2025-05-26T14:30:38.051",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417351,1748269838061,-150.0,0.00032537,2,"2025-05-26T14:30:38.061",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417352,1748269838070,-150.0,0.0003256,2,"2025-05-26T14:30:38.070",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417353,1748269838079,-150.0,0.00032629,2,"2025-05-26T14:30:38.079",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417354,1748269838088,-150.0,0.00032639,2,"2025-05-26T14:30:38.088",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417355,1748269838098,-150.0,0.0003269,2,"2025-05-26T14:30:38.098",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417356,1748269838107,-150.0,0.00032817,2,"2025-05-26T14:30:38.107",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417357,1748269838116,-150.0,0.00032916,2,"2025-05-26T14:30:38.116",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417358,1748269838126,-152.634519,0.0003299,7,"2025-05-26T14:30:38.126",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417359,1748269838135,-14402.43779785,0.00033,90,"2025-05-26T14:30:38.135",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417360,1748269838166,-1922.37458657,0.00033,90,"2025-05-26T14:30:38.166",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417364,1748269840217,-12069.59623614,0.00033,90,"2025-05-26T14:30:40.217",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417365,1748269840228,-151.0,0.00033,7,"2025-05-26T14:30:40.228",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417366,1748269840239,-151.0,0.00033,7,"2025-05-26T14:30:40.239",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417367,1748269840249,-151.0,0.00033,7,"2025-05-26T14:30:40.249",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417368,1748269840259,-151.0,0.00033,7,"2025-05-26T14:30:40.259",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417369,1748269840269,-155.259932,0.00033,7,"2025-05-26T14:30:40.269",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417370,1748269840279,-151.0,0.00033,7,"2025-05-26T14:30:40.279",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417371,1748269840288,-151.0,0.00033,7,"2025-05-26T14:30:40.288",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417372,1748269840299,-151.0,0.00033,7,"2025-05-26T14:30:40.299",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417373,1748269840309,-151.0,0.00033,7,"2025-05-26T14:30:40.309",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417374,1748269840322,-151.0,0.00033,7,"2025-05-26T14:30:40.322",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417375,1748269840331,-151.0,0.00033,7,"2025-05-26T14:30:40.331",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417376,1748269840340,-152.522454,0.00033,7,"2025-05-26T14:30:40.340",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417377,1748269840351,-151.590186,0.00033,7,"2025-05-26T14:30:40.351",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417378,1748269840360,-151.0,0.00033,7,"2025-05-26T14:30:40.360",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417379,1748269840370,-151.0,0.00033,7,"2025-05-26T14:30:40.370",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417380,1748269840379,-152.439777,0.00033,7,"2025-05-26T14:30:40.379",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417381,1748269840389,-151.0,0.00033,7,"2025-05-26T14:30:40.389",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417382,1748269840399,-151.0,0.00033,7,"2025-05-26T14:30:40.399",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417383,1748269840409,-151.0,0.00033,7,"2025-05-26T14:30:40.409",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417384,1748269840418,-151.0,0.00033,7,"2025-05-26T14:30:40.418",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417385,1748269840428,-151.0,0.00033,7,"2025-05-26T14:30:40.428",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417386,1748269840437,-151.0,0.00033,7,"2025-05-26T14:30:40.437",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417387,1748269840447,-151.0,0.00033,7,"2025-05-26T14:30:40.447",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417388,1748269840456,-151.0,0.00033,7,"2025-05-26T14:30:40.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417389,1748269840465,-151.0,0.00033,7,"2025-05-26T14:30:40.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417390,1748269840475,-151.0,0.00033,7,"2025-05-26T14:30:40.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417391,1748269840485,-151.0,0.00033,7,"2025-05-26T14:30:40.485",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417392,1748269840496,-151.0,0.00033,7,"2025-05-26T14:30:40.496",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417393,1748269840506,-152.420904,0.00033,7,"2025-05-26T14:30:40.506",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417394,1748269840515,-154.059749,0.00033,7,"2025-05-26T14:30:40.515",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417395,1748269840526,-153.487451,0.00033,7,"2025-05-26T14:30:40.526",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417396,1748269840536,-169.931047,0.00033,7,"2025-05-26T14:30:40.536",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417397,1748269840546,-169.931047,0.00033,7,"2025-05-26T14:30:40.546",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417398,1748269840563,-151.0,0.00033,7,"2025-05-26T14:30:40.563",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417399,1748269840572,-153.051645,0.00033,7,"2025-05-26T14:30:40.572",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417400,1748269840582,-154.514077,0.00033,7,"2025-05-26T14:30:40.582",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417401,1748269840592,-151.0,0.00033,7,"2025-05-26T14:30:40.592",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417402,1748269840602,-161.14074,0.00033,7,"2025-05-26T14:30:40.602",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417403,1748269840612,-161.14074,0.00033,7,"2025-05-26T14:30:40.612",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417404,1748269840623,-151.0,0.00033,7,"2025-05-26T14:30:40.623",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417405,1748269840634,-151.0,0.00033,7,"2025-05-26T14:30:40.634",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417406,1748269840645,-151.0,0.00033,7,"2025-05-26T14:30:40.645",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417407,1748269840655,-151.0,0.00033,7,"2025-05-26T14:30:40.655",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417408,1748269840666,-292.739126,0.00033,7,"2025-05-26T14:30:40.666",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417409,1748269840675,-151.0,0.00033,7,"2025-05-26T14:30:40.675",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417410,1748269840685,-151.0,0.00033,7,"2025-05-26T14:30:40.685",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417411,1748269840695,-151.0,0.00033,7,"2025-05-26T14:30:40.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417412,1748269840707,-151.0,0.00033,7,"2025-05-26T14:30:40.707",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417413,1748269840722,-151.0,0.00033,7,"2025-05-26T14:30:40.722",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417414,1748269840732,-151.0,0.00033,7,"2025-05-26T14:30:40.732",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417415,1748269840741,-151.0,0.00033,7,"2025-05-26T14:30:40.741",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417416,1748269840751,-151.0,0.00033,7,"2025-05-26T14:30:40.751",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417417,1748269840761,-244.913816,0.00033,7,"2025-05-26T14:30:40.761",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417418,1748269840771,-244.913816,0.00033,7,"2025-05-26T14:30:40.771",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417419,1748269840780,-154.480354,0.00033,7,"2025-05-26T14:30:40.780",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417420,1748269840791,-244.913816,0.00033,7,"2025-05-26T14:30:40.791",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417421,1748269840801,-244.913816,0.00033,7,"2025-05-26T14:30:40.801",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417422,1748269840812,-151.0,0.00033,7,"2025-05-26T14:30:40.812",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417423,1748269840822,-153.063254,0.00033,7,"2025-05-26T14:30:40.822",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417424,1748269840831,-151.0,0.00033,7,"2025-05-26T14:30:40.831",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417425,1748269840840,-151.0,0.00033,7,"2025-05-26T14:30:40.840",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417426,1748269840850,-158.496658,0.00033,7,"2025-05-26T14:30:40.850",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417427,1748269840859,-151.0,0.00033,7,"2025-05-26T14:30:40.859",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417428,1748269840869,-589.40369,0.00033,7,"2025-05-26T14:30:40.869",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417429,1748269840879,-589.40369,0.00033,7,"2025-05-26T14:30:40.879",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417430,1748269840889,-3512.32756,0.00033,7,"2025-05-26T14:30:40.889",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417431,1748269840899,-151.0,0.00033,7,"2025-05-26T14:30:40.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417432,1748269840910,-267.81969,0.00033,7,"2025-05-26T14:30:40.910",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417433,1748269840920,-3512.32756,0.00033,7,"2025-05-26T14:30:40.920",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417434,1748269840930,-151.0,0.00033,7,"2025-05-26T14:30:40.930",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417435,1748269840939,-151.0,0.00033,7,"2025-05-26T14:30:40.939",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417436,1748269840949,-151.0,0.00033,7,"2025-05-26T14:30:40.949",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417437,1748269840959,-151.0,0.00033,7,"2025-05-26T14:30:40.959",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417438,1748269840968,-151.0,0.00033,7,"2025-05-26T14:30:40.968",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417439,1748269840979,-298.447321,0.00033,7,"2025-05-26T14:30:40.979",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417440,1748269840988,-151.0,0.00033,7,"2025-05-26T14:30:40.988",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417441,1748269840999,-151.0,0.00033,7,"2025-05-26T14:30:40.999",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417442,1748269841009,-151.0,0.00033,7,"2025-05-26T14:30:41.009",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417443,1748269841019,-151.0,0.00033,7,"2025-05-26T14:30:41.019",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417444,1748269841028,-216.697461,0.00033,7,"2025-05-26T14:30:41.028",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417445,1748269841037,-204.029426,0.00033,7,"2025-05-26T14:30:41.037",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417446,1748269841047,-216.697461,0.00033,7,"2025-05-26T14:30:41.047",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417447,1748269841056,-151.0,0.00033,7,"2025-05-26T14:30:41.056",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417448,1748269841066,-153.640937,0.00033,7,"2025-05-26T14:30:41.066",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417449,1748269841075,-151.0,0.00033,7,"2025-05-26T14:30:41.075",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417450,1748269841085,-151.0,0.00033,7,"2025-05-26T14:30:41.085",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417451,1748269841094,-151.0,0.00033,7,"2025-05-26T14:30:41.094",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417452,1748269841103,-151.0,0.00033,7,"2025-05-26T14:30:41.103",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417453,1748269841113,-151.0,0.00033,7,"2025-05-26T14:30:41.113",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417454,1748269841123,-151.0,0.00033,7,"2025-05-26T14:30:41.123",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417455,1748269841133,-283.431473,0.00033,7,"2025-05-26T14:30:41.133",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417456,1748269841144,-151.0,0.00033,7,"2025-05-26T14:30:41.144",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417457,1748269841156,-283.431473,0.00033,7,"2025-05-26T14:30:41.156",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417458,1748269841165,-151.0,0.00033,7,"2025-05-26T14:30:41.165",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417459,1748269841174,-151.0,0.00033,7,"2025-05-26T14:30:41.174",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417460,1748269841184,-500.0,0.00033,5,"2025-05-26T14:30:41.184",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417461,1748269841193,-200.40224288,0.00033,5,"2025-05-26T14:30:41.193",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417462,1748269841203,-201.49098696,0.00033,5,"2025-05-26T14:30:41.203",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417463,1748269841214,-500.0,0.00033,5,"2025-05-26T14:30:41.214",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417464,1748269841223,-500.0,0.00033,5,"2025-05-26T14:30:41.223",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417465,1748269841232,-150.0,0.00033006,2,"2025-05-26T14:30:41.232",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417466,1748269841246,-150.0,0.00033008,2,"2025-05-26T14:30:41.246",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417467,1748269841257,-4000.0,0.0003301,2,"2025-05-26T14:30:41.257",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417468,1748269841267,-151.0,0.0003301,7,"2025-05-26T14:30:41.267",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417469,1748269841276,-151.0,0.0003301,7,"2025-05-26T14:30:41.276",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417470,1748269841286,-151.0,0.0003301,7,"2025-05-26T14:30:41.286",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417471,1748269841296,-283.431473,0.0003301,7,"2025-05-26T14:30:41.296",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417472,1748269841306,-283.431473,0.0003301,7,"2025-05-26T14:30:41.306",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417473,1748269841315,-150.0,0.00033011,2,"2025-05-26T14:30:41.315",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417474,1748269841324,-500.0,0.00033014,2,"2025-05-26T14:30:41.324",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417475,1748269841333,-155.217411,0.00033014,7,"2025-05-26T14:30:41.333",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417476,1748269841342,-589.40369,0.00033014,7,"2025-05-26T14:30:41.342",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417477,1748269841352,-169.775283,0.00033014,7,"2025-05-26T14:30:41.352",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417478,1748269841361,-589.40369,0.00033014,7,"2025-05-26T14:30:41.361",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417479,1748269841370,-3512.32756,0.00033014,7,"2025-05-26T14:30:41.370",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417480,1748269841380,-3512.32756,0.00033014,7,"2025-05-26T14:30:41.380",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417481,1748269841389,-151.0,0.00033014,7,"2025-05-26T14:30:41.389",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417482,1748269841399,-151.0,0.00033014,7,"2025-05-26T14:30:41.399",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417483,1748269841408,-151.0,0.00033014,7,"2025-05-26T14:30:41.408",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417484,1748269841417,-216.697461,0.00033014,7,"2025-05-26T14:30:41.417",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417485,1748269841428,-216.697461,0.00033014,7,"2025-05-26T14:30:41.428",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417486,1748269841438,-151.0,0.00033014,7,"2025-05-26T14:30:41.438",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417487,1748269841447,-151.0,0.00033014,7,"2025-05-26T14:30:41.447",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417488,1748269841456,-150.0,0.00033015,2,"2025-05-26T14:30:41.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417489,1748269841465,-150.0,0.00033026,2,"2025-05-26T14:30:41.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417490,1748269841475,-500.0,0.00033028,5,"2025-05-26T14:30:41.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417491,1748269841485,-539.1472452,0.00033028,5,"2025-05-26T14:30:41.485",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417492,1748269841494,-229.56115721,0.00033028,5,"2025-05-26T14:30:41.494",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417493,1748269841645,-150.0,0.00033035,2,"2025-05-26T14:30:41.645",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417494,1748269841656,-155.490752,0.00033041,7,"2025-05-26T14:30:41.656",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417495,1748269841667,-151.0,0.00033041,7,"2025-05-26T14:30:41.667",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417496,1748269841676,-151.0,0.00033041,7,"2025-05-26T14:30:41.676",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417497,1748269841686,-151.0,0.00033041,7,"2025-05-26T14:30:41.686",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417498,1748269841695,-152.310134,0.00033041,7,"2025-05-26T14:30:41.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417499,1748269841704,-151.0,0.00033041,7,"2025-05-26T14:30:41.704",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417500,1748269841713,-151.0,0.00033041,7,"2025-05-26T14:30:41.713",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417501,1748269841723,-151.0,0.00033041,7,"2025-05-26T14:30:41.723",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417502,1748269841734,-500.0,0.00033041,2,"2025-05-26T14:30:41.734",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417503,1748269841745,-379.79104232,0.00033047,2,"2025-05-26T14:30:41.745",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417504,1748269841755,-150.0,0.00033055,2,"2025-05-26T14:30:41.755",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417505,1748269841764,-500.0,0.00033055,5,"2025-05-26T14:30:41.764",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417506,1748269841774,-500.0,0.00033067,7,"2025-05-26T14:30:41.774",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417507,1748269841786,-500.0,0.00033069,2,"2025-05-26T14:30:41.786",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417508,1748269841796,-150.0,0.00033077,2,"2025-05-26T14:30:41.796",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417509,1748269841808,-150.0,0.0003308,2,"2025-05-26T14:30:41.808",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417510,1748269841819,-150.0,0.0003308,2,"2025-05-26T14:30:41.819",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417511,1748269841829,-642.09294678,0.00033083,5,"2025-05-26T14:30:41.829",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417512,1748269841840,-150.0,0.00033083,2,"2025-05-26T14:30:41.840",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417513,1748269841851,-151.0,0.00033088,7,"2025-05-26T14:30:41.851",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417514,1748269841860,-151.0,0.00033088,7,"2025-05-26T14:30:41.860",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417515,1748269841871,-151.0,0.00033088,7,"2025-05-26T14:30:41.871",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417516,1748269841880,-151.0,0.00033088,7,"2025-05-26T14:30:41.880",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417517,1748269841891,-150.0,0.00033089,2,"2025-05-26T14:30:41.891",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417518,1748269841903,-150.0,0.00033093,2,"2025-05-26T14:30:41.903",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417519,1748269841914,-150.0,0.00033095,2,"2025-05-26T14:30:41.914",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417520,1748269841923,-150.0,0.00033095,2,"2025-05-26T14:30:41.923",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417521,1748269841934,-150.0,0.00033096,2,"2025-05-26T14:30:41.934",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417522,1748269841943,-150.0,0.00033096,2,"2025-05-26T14:30:41.943",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417523,1748269841952,-500.0,0.00033096,2,"2025-05-26T14:30:41.952",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417524,1748269841962,-150.0,0.00033097,2,"2025-05-26T14:30:41.962",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417525,1748269841971,-359.93,0.000331,7,"2025-05-26T14:30:41.971",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417526,1748269841980,-150.0,0.00033101,2,"2025-05-26T14:30:41.980",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417527,1748269841990,-150.0,0.00033103,2,"2025-05-26T14:30:41.990",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417528,1748269841999,-150.0,0.00033104,2,"2025-05-26T14:30:41.999",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417529,1748269842009,-150.0,0.00033104,2,"2025-05-26T14:30:42.009",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417530,1748269842018,-150.0,0.00033105,2,"2025-05-26T14:30:42.018",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417531,1748269842027,-150.0,0.00033106,2,"2025-05-26T14:30:42.027",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417532,1748269842037,-150.0,0.00033109,2,"2025-05-26T14:30:42.037",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417533,1748269842046,-150.0,0.0003311,2,"2025-05-26T14:30:42.046",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417534,1748269842055,-150.0,0.0003311,2,"2025-05-26T14:30:42.055",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417535,1748269842064,-150.0,0.0003311,2,"2025-05-26T14:30:42.064",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417536,1748269842073,-1000.0,0.00033111,2,"2025-05-26T14:30:42.073",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417537,1748269842083,-150.0,0.00033117,2,"2025-05-26T14:30:42.083",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417538,1748269842092,-150.0,0.00033117,2,"2025-05-26T14:30:42.092",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417539,1748269842102,-150.0,0.00033119,2,"2025-05-26T14:30:42.102",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417540,1748269842111,-1000.0,0.00033119,2,"2025-05-26T14:30:42.111",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417541,1748269842120,-150.0,0.00033121,2,"2025-05-26T14:30:42.120",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417542,1748269842130,-150.0,0.00033121,2,"2025-05-26T14:30:42.130",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417543,1748269842139,-1000.0,0.00033123,2,"2025-05-26T14:30:42.139",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417544,1748269842148,-500.0,0.00033124,2,"2025-05-26T14:30:42.148",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417545,1748269842157,-150.0,0.00033124,2,"2025-05-26T14:30:42.157",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417546,1748269842166,-150.0,0.00033125,2,"2025-05-26T14:30:42.166",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417547,1748269842175,-150.0,0.00033126,2,"2025-05-26T14:30:42.175",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417548,1748269842185,-150.0,0.00033129,2,"2025-05-26T14:30:42.185",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417549,1748269842195,-150.0,0.00033132,2,"2025-05-26T14:30:42.195",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417550,1748269842205,-150.0,0.00033132,2,"2025-05-26T14:30:42.205",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417551,1748269842214,-150.0,0.00033137,2,"2025-05-26T14:30:42.214",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417552,1748269842224,-1000.0,0.00033141,2,"2025-05-26T14:30:42.224",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417553,1748269842234,-150.0,0.00033146,2,"2025-05-26T14:30:42.234",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417554,1748269842243,-150.0,0.00033146,2,"2025-05-26T14:30:42.243",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417555,1748269842253,-150.0,0.00033146,2,"2025-05-26T14:30:42.253",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417556,1748269842262,-150.0,0.00033148,2,"2025-05-26T14:30:42.262",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417557,1748269842272,-200.0,0.00033151,2,"2025-05-26T14:30:42.272",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417558,1748269842282,-500.0,0.00033151,2,"2025-05-26T14:30:42.282",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417559,1748269842292,-150.0,0.00033156,2,"2025-05-26T14:30:42.292",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417560,1748269842302,-150.0,0.0003316,2,"2025-05-26T14:30:42.302",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417561,1748269842312,-150.0,0.00033164,2,"2025-05-26T14:30:42.312",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417562,1748269842321,-150.0,0.00033168,2,"2025-05-26T14:30:42.321",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417563,1748269842332,-150.0,0.00033169,2,"2025-05-26T14:30:42.332",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417564,1748269842342,-150.0,0.00033173,2,"2025-05-26T14:30:42.342",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417565,1748269842353,-150.0,0.00033174,2,"2025-05-26T14:30:42.353",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417566,1748269842363,-150.0,0.00033176,2,"2025-05-26T14:30:42.363",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417567,1748269842373,-150.0,0.00033176,2,"2025-05-26T14:30:42.373",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417568,1748269842383,-150.0,0.00033177,2,"2025-05-26T14:30:42.383",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417569,1748269842393,-557.68293893,0.00033178,2,"2025-05-26T14:30:42.393",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417570,1748269842403,-150.0,0.00033181,2,"2025-05-26T14:30:42.403",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417571,1748269842412,-150.0,0.00033181,2,"2025-05-26T14:30:42.412",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417572,1748269842422,-150.0,0.00033186,2,"2025-05-26T14:30:42.422",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417573,1748269842433,-150.0,0.00033186,2,"2025-05-26T14:30:42.433",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417574,1748269842443,-150.0,0.00033188,2,"2025-05-26T14:30:42.443",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417575,1748269842453,-150.0,0.00033191,2,"2025-05-26T14:30:42.453",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417576,1748269842462,-150.0,0.00033192,2,"2025-05-26T14:30:42.462",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417577,1748269842472,-150.0,0.000332,2,"2025-05-26T14:30:42.472",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417578,1748269842482,-27859.8495918,0.00033202,3,"2025-05-26T14:30:42.482",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417579,1748269842492,-492.3324,0.00033203,2,"2025-05-26T14:30:42.492",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417580,1748269842501,-150.0,0.00033204,2,"2025-05-26T14:30:42.501",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417581,1748269842511,-150.0,0.00033207,2,"2025-05-26T14:30:42.511",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417582,1748269842520,-150.0,0.00033209,2,"2025-05-26T14:30:42.520",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417583,1748269842530,-150.0,0.00033217,2,"2025-05-26T14:30:42.530",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417584,1748269842539,-150.0,0.0003322,2,"2025-05-26T14:30:42.539",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417585,1748269842549,-150.0,0.00033222,2,"2025-05-26T14:30:42.549",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417586,1748269842562,-150.0,0.00033231,2,"2025-05-26T14:30:42.562",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417587,1748269842573,-150.0,0.00033233,2,"2025-05-26T14:30:42.573",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417588,1748269842583,-150.0,0.00033243,2,"2025-05-26T14:30:42.583",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417589,1748269842593,-150.0,0.00033244,2,"2025-05-26T14:30:42.593",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417590,1748269842602,-150.0,0.00033248,2,"2025-05-26T14:30:42.602",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417591,1748269842612,-150.0,0.00033254,2,"2025-05-26T14:30:42.612",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417592,1748269842623,-1000.0,0.00033257,2,"2025-05-26T14:30:42.623",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417593,1748269842635,-150.0,0.0003326,2,"2025-05-26T14:30:42.635",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417594,1748269842646,-730.34953965,0.00033269,2,"2025-05-26T14:30:42.646",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417595,1748269842655,-150.0,0.00033269,2,"2025-05-26T14:30:42.655",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417596,1748269842666,-500.0,0.00033272,7,"2025-05-26T14:30:42.666",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417597,1748269842675,-150.0,0.00033272,2,"2025-05-26T14:30:42.675",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417598,1748269842685,-150.0,0.00033272,2,"2025-05-26T14:30:42.685",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417599,1748269842695,-150.0,0.00033283,2,"2025-05-26T14:30:42.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417600,1748269842706,-150.0,0.00033283,2,"2025-05-26T14:30:42.706",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417601,1748269842716,-150.0,0.00033286,2,"2025-05-26T14:30:42.716",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417602,1748269842725,-150.0,0.00033287,2,"2025-05-26T14:30:42.725",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417603,1748269842735,-150.0,0.00033287,2,"2025-05-26T14:30:42.735",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417604,1748269842746,-150.0,0.00033288,2,"2025-05-26T14:30:42.746",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417605,1748269842755,-150.0,0.00033305,2,"2025-05-26T14:30:42.755",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417606,1748269842764,-150.0,0.00033317,2,"2025-05-26T14:30:42.764",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417607,1748269842775,-151.0,0.00033324,7,"2025-05-26T14:30:42.775",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417608,1748269842784,-151.0,0.00033324,7,"2025-05-26T14:30:42.784",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417610,1748269842794,-171.084706,0.00033324,7,"2025-05-26T14:30:42.794",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417611,1748269842805,-150.0,0.00033327,2,"2025-05-26T14:30:42.805",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417612,1748269842815,-151.0,0.0003333,7,"2025-05-26T14:30:42.815",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417613,1748269842824,-151.0,0.0003333,7,"2025-05-26T14:30:42.824",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417614,1748269842833,-151.725606,0.0003333,7,"2025-05-26T14:30:42.833",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417615,1748269842842,-244.913816,0.0003333,7,"2025-05-26T14:30:42.842",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417616,1748269842852,-244.913816,0.0003333,7,"2025-05-26T14:30:42.852",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417617,1748269842861,-151.0,0.0003333,7,"2025-05-26T14:30:42.861",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417618,1748269842870,-589.40369,0.0003333,7,"2025-05-26T14:30:42.870",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417619,1748269842879,-589.40369,0.0003333,7,"2025-05-26T14:30:42.879",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417620,1748269842889,-3512.32756,0.0003333,7,"2025-05-26T14:30:42.889",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417621,1748269842898,-3512.32756,0.0003333,7,"2025-05-26T14:30:42.898",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417622,1748269842907,-151.0,0.0003333,7,"2025-05-26T14:30:42.907",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417623,1748269842916,-151.0,0.0003333,7,"2025-05-26T14:30:42.916",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417624,1748269842925,-151.0,0.0003333,7,"2025-05-26T14:30:42.925",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417625,1748269842936,-151.0,0.0003333,7,"2025-05-26T14:30:42.936",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417626,1748269842946,-151.0,0.0003333,7,"2025-05-26T14:30:42.946",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417627,1748269842955,-151.0,0.0003333,7,"2025-05-26T14:30:42.955",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417628,1748269842965,-151.0,0.0003333,7,"2025-05-26T14:30:42.965",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417629,1748269842974,-151.0,0.0003333,7,"2025-05-26T14:30:42.974",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417630,1748269842983,-216.697461,0.0003333,7,"2025-05-26T14:30:42.983",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417631,1748269842994,-216.697461,0.0003333,7,"2025-05-26T14:30:42.994",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417632,1748269843005,-151.0,0.0003333,7,"2025-05-26T14:30:43.005",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417633,1748269843015,-168.35455,0.0003333,7,"2025-05-26T14:30:43.015",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417634,1748269843025,-151.0,0.0003333,7,"2025-05-26T14:30:43.025",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417635,1748269843035,-151.0,0.0003333,7,"2025-05-26T14:30:43.035",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417636,1748269843044,-151.0,0.0003333,7,"2025-05-26T14:30:43.044",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417637,1748269843055,-283.431473,0.0003333,7,"2025-05-26T14:30:43.055",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417638,1748269843066,-283.431473,0.0003333,7,"2025-05-26T14:30:43.066",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417639,1748269843077,-158.914109,0.0003333,7,"2025-05-26T14:30:43.077",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417640,1748269843087,-150.0,0.00033332,2,"2025-05-26T14:30:43.087",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417641,1748269843097,-700.0,0.00033333,7,"2025-05-26T14:30:43.097",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417642,1748269843106,-150.0,0.00033334,2,"2025-05-26T14:30:43.106",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417643,1748269843116,-150.0,0.00033334,2,"2025-05-26T14:30:43.116",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417644,1748269843128,-27859.8495918,0.00033335,3,"2025-05-26T14:30:43.128",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417645,1748269843139,-25561.4739602,0.00033335,3,"2025-05-26T14:30:43.139",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417646,1748269843148,-161.655417,0.00033335,7,"2025-05-26T14:30:43.148",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417647,1748269843159,-25561.4739602,0.00033335,3,"2025-05-26T14:30:43.159",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417648,1748269843170,-150.0,0.00033337,2,"2025-05-26T14:30:43.170",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417649,1748269843180,-150.0,0.00033339,2,"2025-05-26T14:30:43.180",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417650,1748269843189,-158.9609818,0.00033339,2,"2025-05-26T14:30:43.189",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417651,1748269843199,-27859.8495918,0.0003334,3,"2025-05-26T14:30:43.199",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417652,1748269843209,-151.0,0.00033341,7,"2025-05-26T14:30:43.209",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417653,1748269843219,-151.0,0.00033341,7,"2025-05-26T14:30:43.219",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417654,1748269843228,-151.0,0.00033341,7,"2025-05-26T14:30:43.228",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417655,1748269843237,-215.457015,0.00033341,7,"2025-05-26T14:30:43.237",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417656,1748269843247,-151.0,0.00033341,7,"2025-05-26T14:30:43.247",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417657,1748269843256,-281.680477,0.00033341,7,"2025-05-26T14:30:43.256",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417658,1748269843266,-151.0,0.00033341,7,"2025-05-26T14:30:43.266",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417659,1748269843276,-151.0,0.00033341,7,"2025-05-26T14:30:43.276",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417660,1748269843286,-162.672506,0.00033341,7,"2025-05-26T14:30:43.286",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417661,1748269843297,-151.0,0.00033341,7,"2025-05-26T14:30:43.297",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417662,1748269843307,-169.931047,0.00033341,7,"2025-05-26T14:30:43.307",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417663,1748269843316,-169.931047,0.00033341,7,"2025-05-26T14:30:43.316",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417664,1748269843326,-151.0,0.00033341,7,"2025-05-26T14:30:43.326",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417665,1748269843336,-151.0,0.00033341,7,"2025-05-26T14:30:43.336",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417666,1748269843347,-161.14074,0.00033341,7,"2025-05-26T14:30:43.347",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417667,1748269843357,-161.14074,0.00033341,7,"2025-05-26T14:30:43.357",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417668,1748269843366,-151.0,0.00033341,7,"2025-05-26T14:30:43.366",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417669,1748269843376,-151.0,0.00033341,7,"2025-05-26T14:30:43.376",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417670,1748269843385,-151.0,0.00033341,7,"2025-05-26T14:30:43.385",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417671,1748269843395,-152.199333,0.00033345,7,"2025-05-26T14:30:43.395",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417672,1748269843405,-151.0,0.00033345,7,"2025-05-26T14:30:43.405",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417673,1748269843415,-151.0,0.00033345,7,"2025-05-26T14:30:43.415",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417674,1748269843424,-942.66582,0.00033345,7,"2025-05-26T14:30:43.424",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417675,1748269843435,-151.0,0.00033345,7,"2025-05-26T14:30:43.435",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417676,1748269843445,-942.66582,0.00033345,7,"2025-05-26T14:30:43.445",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417677,1748269843454,-319.268109,0.00033345,7,"2025-05-26T14:30:43.454",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417678,1748269843463,-156.610242,0.00033345,7,"2025-05-26T14:30:43.463",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417679,1748269843473,-319.268109,0.00033345,7,"2025-05-26T14:30:43.473",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417680,1748269843482,-152.648324,0.00033345,7,"2025-05-26T14:30:43.482",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417681,1748269843491,-151.0,0.00033345,7,"2025-05-26T14:30:43.491",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417682,1748269843501,-151.0,0.00033345,7,"2025-05-26T14:30:43.501",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417683,1748269843511,-151.0,0.00033345,7,"2025-05-26T14:30:43.511",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417684,1748269843521,-151.0,0.00033345,7,"2025-05-26T14:30:43.521",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417685,1748269843530,-151.0,0.00033345,7,"2025-05-26T14:30:43.530",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417686,1748269843539,-151.0,0.00033345,7,"2025-05-26T14:30:43.539",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417687,1748269843549,-158.738095,0.00033345,7,"2025-05-26T14:30:43.549",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417688,1748269843560,-151.0,0.00033345,7,"2025-05-26T14:30:43.560",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417689,1748269843569,-244.16987,0.00033345,7,"2025-05-26T14:30:43.569",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417690,1748269843578,-151.0,0.00033345,7,"2025-05-26T14:30:43.578",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417691,1748269843587,-151.0,0.00033345,7,"2025-05-26T14:30:43.587",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417692,1748269843718,-151.0,0.00033345,7,"2025-05-26T14:30:43.718",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417693,1748269843728,-151.0,0.00033345,7,"2025-05-26T14:30:43.728",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417694,1748269843737,-150.0,0.00033346,2,"2025-05-26T14:30:43.737",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417695,1748269843746,-150.0,0.00033346,2,"2025-05-26T14:30:43.746",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417696,1748269843756,-150.0,0.00033349,2,"2025-05-26T14:30:43.756",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417697,1748269843765,-152.668853,0.0003335,7,"2025-05-26T14:30:43.765",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417698,1748269843774,-153.685466,0.0003335,7,"2025-05-26T14:30:43.774",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417699,1748269843783,-942.66582,0.0003335,7,"2025-05-26T14:30:43.783",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417700,1748269843792,-204.733338,0.0003335,7,"2025-05-26T14:30:43.792",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417701,1748269843802,-942.66582,0.0003335,7,"2025-05-26T14:30:43.802",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417702,1748269843811,-319.268109,0.0003335,7,"2025-05-26T14:30:43.811",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417703,1748269843820,-319.268109,0.0003335,7,"2025-05-26T14:30:43.820",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417704,1748269843830,-151.0,0.0003335,7,"2025-05-26T14:30:43.830",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417705,1748269843840,-151.0,0.0003335,7,"2025-05-26T14:30:43.840",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417706,1748269843850,-151.0,0.0003335,7,"2025-05-26T14:30:43.850",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417707,1748269843859,-151.0,0.0003335,7,"2025-05-26T14:30:43.859",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417708,1748269843868,-151.0,0.0003335,7,"2025-05-26T14:30:43.868",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417709,1748269843877,-154.999366,0.0003335,7,"2025-05-26T14:30:43.877",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417710,1748269843886,-151.0,0.0003335,7,"2025-05-26T14:30:43.886",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417711,1748269843896,-236.684202,0.0003335,7,"2025-05-26T14:30:43.896",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417712,1748269843905,-244.913816,0.0003335,7,"2025-05-26T14:30:43.905",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417713,1748269843915,-244.913816,0.0003335,7,"2025-05-26T14:30:43.915",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417714,1748269843924,-151.0,0.0003335,7,"2025-05-26T14:30:43.924",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417715,1748269843933,-589.40369,0.0003335,7,"2025-05-26T14:30:43.933",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417716,1748269843942,-589.40369,0.0003335,7,"2025-05-26T14:30:43.942",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417717,1748269843954,-3512.32756,0.0003335,7,"2025-05-26T14:30:43.954",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417718,1748269843966,-3512.32756,0.0003335,7,"2025-05-26T14:30:43.966",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417719,1748269843977,-151.0,0.0003335,7,"2025-05-26T14:30:43.977",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417720,1748269843988,-155.58611,0.0003335,7,"2025-05-26T14:30:43.988",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417721,1748269843998,-229.08571,0.0003335,7,"2025-05-26T14:30:43.998",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417722,1748269844008,-151.0,0.0003335,7,"2025-05-26T14:30:44.008",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417723,1748269844017,-216.697461,0.0003335,7,"2025-05-26T14:30:44.017",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417724,1748269844026,-216.697461,0.0003335,7,"2025-05-26T14:30:44.026",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417725,1748269844035,-151.0,0.0003335,7,"2025-05-26T14:30:44.035",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417726,1748269844044,-151.0,0.0003335,7,"2025-05-26T14:30:44.044",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417727,1748269844054,-151.0,0.0003335,7,"2025-05-26T14:30:44.054",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417728,1748269844065,-283.431473,0.0003335,7,"2025-05-26T14:30:44.065",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417729,1748269844075,-283.431473,0.0003335,7,"2025-05-26T14:30:44.075",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417730,1748269844087,-150.0,0.00033351,2,"2025-05-26T14:30:44.087",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417731,1748269844096,-150.0,0.00033353,2,"2025-05-26T14:30:44.096",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417732,1748269844106,-150.0,0.00033353,2,"2025-05-26T14:30:44.106",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417733,1748269844115,-25561.4739602,0.00033355,3,"2025-05-26T14:30:44.115",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417734,1748269844125,-151.0,0.00033355,7,"2025-05-26T14:30:44.125",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417735,1748269844134,-173.129875,0.00033355,7,"2025-05-26T14:30:44.134",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417736,1748269844144,-151.0,0.00033355,7,"2025-05-26T14:30:44.144",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417737,1748269844156,-151.0,0.00033355,7,"2025-05-26T14:30:44.156",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417738,1748269844167,-151.0,0.00033355,7,"2025-05-26T14:30:44.167",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417739,1748269844179,-151.0,0.00033355,7,"2025-05-26T14:30:44.179",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417740,1748269844189,-151.0,0.00033355,7,"2025-05-26T14:30:44.189",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417741,1748269844198,-151.0,0.00033355,7,"2025-05-26T14:30:44.198",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417742,1748269844209,-151.0,0.00033355,7,"2025-05-26T14:30:44.209",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417743,1748269844220,-192.106564,0.00033355,7,"2025-05-26T14:30:44.220",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417744,1748269844230,-151.0,0.00033355,7,"2025-05-26T14:30:44.230",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417745,1748269844240,-151.0,0.00033355,7,"2025-05-26T14:30:44.240",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417746,1748269844250,-151.0,0.00033355,7,"2025-05-26T14:30:44.250",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417747,1748269844259,-151.0,0.00033355,7,"2025-05-26T14:30:44.259",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417748,1748269844269,-151.0,0.00033355,7,"2025-05-26T14:30:44.269",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417749,1748269844279,-151.0,0.00033355,7,"2025-05-26T14:30:44.279",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417750,1748269844288,-151.0,0.00033355,7,"2025-05-26T14:30:44.288",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417751,1748269844297,-27859.8495918,0.0003336,3,"2025-05-26T14:30:44.297",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417752,1748269844307,-150.0,0.00033363,2,"2025-05-26T14:30:44.307",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417753,1748269844318,-150.0,0.00033364,2,"2025-05-26T14:30:44.318",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417754,1748269844328,-154.774312,0.00033365,7,"2025-05-26T14:30:44.328",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417755,1748269844338,-151.0,0.00033365,7,"2025-05-26T14:30:44.338",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417756,1748269844347,-156.672432,0.00033365,7,"2025-05-26T14:30:44.347",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417757,1748269844356,-173.849719,0.00033365,7,"2025-05-26T14:30:44.356",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417758,1748269844366,-165.762884,0.00033365,7,"2025-05-26T14:30:44.366",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417759,1748269844375,-151.0,0.00033365,7,"2025-05-26T14:30:44.375",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417760,1748269844385,-153.099733,0.00033365,7,"2025-05-26T14:30:44.385",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417761,1748269844395,-151.0,0.00033365,7,"2025-05-26T14:30:44.395",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417762,1748269844404,-151.0,0.00033365,7,"2025-05-26T14:30:44.404",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417763,1748269844414,-151.0,0.00033365,7,"2025-05-26T14:30:44.414",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417764,1748269844423,-151.0,0.00033365,7,"2025-05-26T14:30:44.423",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417765,1748269844434,-942.66582,0.00033365,7,"2025-05-26T14:30:44.434",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417766,1748269844443,-942.66582,0.00033365,7,"2025-05-26T14:30:44.443",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417767,1748269844453,-319.268109,0.00033365,7,"2025-05-26T14:30:44.453",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417768,1748269844463,-319.268109,0.00033365,7,"2025-05-26T14:30:44.463",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417769,1748269844472,-156.093063,0.00033365,7,"2025-05-26T14:30:44.472",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417770,1748269844482,-151.0,0.00033365,7,"2025-05-26T14:30:44.482",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417771,1748269844491,-151.0,0.00033365,7,"2025-05-26T14:30:44.491",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417772,1748269844500,-151.0,0.00033365,7,"2025-05-26T14:30:44.500",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417773,1748269844509,-151.0,0.00033365,7,"2025-05-26T14:30:44.509",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417774,1748269844519,-151.0,0.00033365,7,"2025-05-26T14:30:44.519",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417775,1748269844528,-223.872844,0.00033365,7,"2025-05-26T14:30:44.528",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417776,1748269844538,-151.0,0.00033365,7,"2025-05-26T14:30:44.538",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417777,1748269844550,-151.0,0.00033365,7,"2025-05-26T14:30:44.550",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417778,1748269844562,-151.0,0.00033365,7,"2025-05-26T14:30:44.562",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417779,1748269844576,-151.0,0.00033365,7,"2025-05-26T14:30:44.576",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417780,1748269844585,-151.0,0.00033365,7,"2025-05-26T14:30:44.585",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417781,1748269844595,-151.0,0.00033365,7,"2025-05-26T14:30:44.595",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417782,1748269844604,-151.428329,0.00033365,7,"2025-05-26T14:30:44.604",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417783,1748269844614,-154.914165,0.00033365,7,"2025-05-26T14:30:44.614",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417784,1748269844625,-169.931047,0.00033365,7,"2025-05-26T14:30:44.625",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417785,1748269844637,-169.931047,0.00033365,7,"2025-05-26T14:30:44.637",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417786,1748269844647,-151.0,0.00033365,7,"2025-05-26T14:30:44.647",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417787,1748269844657,-151.0,0.00033365,7,"2025-05-26T14:30:44.657",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417788,1748269844666,-161.14074,0.00033365,7,"2025-05-26T14:30:44.666",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417789,1748269844676,-161.14074,0.00033365,7,"2025-05-26T14:30:44.676",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417790,1748269844685,-151.0,0.00033365,7,"2025-05-26T14:30:44.685",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417791,1748269844695,-151.0,0.00033365,7,"2025-05-26T14:30:44.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417792,1748269844704,-151.0,0.00033365,7,"2025-05-26T14:30:44.704",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417793,1748269844715,-150.0,0.00033365,2,"2025-05-26T14:30:44.715",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417794,1748269844725,-291.41799516,0.0003337,7,"2025-05-26T14:30:44.725",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417795,1748269844737,-2000.0,0.0003337,2,"2025-05-26T14:30:44.737",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417796,1748269844747,-750.0,0.0003337,2,"2025-05-26T14:30:44.747",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417797,1748269844758,-331.95337636,0.00033374,10,"2025-05-26T14:30:44.758",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417798,1748269844768,-151.0,0.00033375,7,"2025-05-26T14:30:44.768",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417799,1748269844778,-151.0,0.00033375,7,"2025-05-26T14:30:44.778",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417800,1748269844789,-179.681863,0.00033375,7,"2025-05-26T14:30:44.789",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417801,1748269844803,-151.0,0.00033375,7,"2025-05-26T14:30:44.803",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417802,1748269844813,-942.66582,0.00033375,7,"2025-05-26T14:30:44.813",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417803,1748269844822,-942.66582,0.00033375,7,"2025-05-26T14:30:44.822",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417804,1748269844833,-319.268109,0.00033375,7,"2025-05-26T14:30:44.833",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417805,1748269844842,-319.268109,0.00033375,7,"2025-05-26T14:30:44.842",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417806,1748269844851,-151.0,0.00033375,7,"2025-05-26T14:30:44.851",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417807,1748269844861,-151.0,0.00033375,7,"2025-05-26T14:30:44.861",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417808,1748269844871,-151.0,0.00033375,7,"2025-05-26T14:30:44.871",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417809,1748269844880,-151.0,0.00033375,7,"2025-05-26T14:30:44.880",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417810,1748269844890,-700.0,0.00033396,7,"2025-05-26T14:30:44.890",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417811,1748269844899,-396.82,0.000334,14,"2025-05-26T14:30:44.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417812,1748269844909,-2302.7019,0.000334,2,"2025-05-26T14:30:44.909",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417813,1748269844919,-2018.4209,0.000334,2,"2025-05-26T14:30:44.919",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417814,1748269844928,-3193.9823,0.000334,2,"2025-05-26T14:30:44.928",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417815,1748269844938,-150.0,0.00033482,2,"2025-05-26T14:30:44.938",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417816,1748269844947,-151.0,0.0003349,7,"2025-05-26T14:30:44.947",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417817,1748269844956,-244.913816,0.0003349,7,"2025-05-26T14:30:44.956",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417818,1748269844966,-244.913816,0.0003349,7,"2025-05-26T14:30:44.966",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417819,1748269844975,-151.0,0.0003349,7,"2025-05-26T14:30:44.975",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417820,1748269844985,-1000.0,0.00033498,2,"2025-05-26T14:30:44.985",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417821,1748269844995,-589.40369,0.00033498,7,"2025-05-26T14:30:44.995",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417822,1748269845004,-589.40369,0.00033498,7,"2025-05-26T14:30:45.004",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417823,1748269845014,-3512.32756,0.00033498,7,"2025-05-26T14:30:45.014",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417824,1748269845023,-3512.32756,0.00033498,7,"2025-05-26T14:30:45.023",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417825,1748269845033,-151.0,0.00033498,7,"2025-05-26T14:30:45.033",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417826,1748269845043,-151.0,0.00033498,7,"2025-05-26T14:30:45.043",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417827,1748269845053,-216.697461,0.00033498,7,"2025-05-26T14:30:45.053",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417828,1748269845063,-216.697461,0.00033498,7,"2025-05-26T14:30:45.063",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417829,1748269845072,-151.0,0.00033498,7,"2025-05-26T14:30:45.072",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417830,1748269845082,-151.0,0.00033498,7,"2025-05-26T14:30:45.082",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417831,1748269845092,-1173.16364498,0.000335,2,"2025-05-26T14:30:45.092",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417832,1748269845102,-741.48,0.000335,31,"2025-05-26T14:30:45.102",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417833,1748269845111,-741.48,0.000335,31,"2025-05-26T14:30:45.111",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417834,1748269845121,-741.48,0.000335,31,"2025-05-26T14:30:45.121",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417835,1748269845130,-741.48,0.000335,31,"2025-05-26T14:30:45.130",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417836,1748269845140,-741.48,0.000335,31,"2025-05-26T14:30:45.140",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417837,1748269845151,-741.48,0.000335,31,"2025-05-26T14:30:45.151",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417838,1748269845160,-741.48,0.000335,31,"2025-05-26T14:30:45.160",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417839,1748269845171,-741.48,0.000335,31,"2025-05-26T14:30:45.171",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417840,1748269845182,-741.48,0.000335,31,"2025-05-26T14:30:45.182",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417841,1748269845192,-741.48,0.000335,31,"2025-05-26T14:30:45.192",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417842,1748269845200,-741.48,0.000335,31,"2025-05-26T14:30:45.200",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417843,1748269845209,-741.48,0.000335,31,"2025-05-26T14:30:45.209",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417844,1748269845219,-151.0,0.000335,7,"2025-05-26T14:30:45.219",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417845,1748269845230,-283.431473,0.000335,7,"2025-05-26T14:30:45.230",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417846,1748269845240,-283.431473,0.000335,7,"2025-05-26T14:30:45.240",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417847,1748269845251,-300.0,0.00033517,30,"2025-05-26T14:30:45.251",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417848,1748269845261,-500.0,0.00033533,7,"2025-05-26T14:30:45.261",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417849,1748269845272,-700.0,0.00033551,7,"2025-05-26T14:30:45.272",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417850,1748269845282,-276.94360087,0.00033561,5,"2025-05-26T14:30:45.282",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417851,1748269845291,-500.0,0.00033571,7,"2025-05-26T14:30:45.291",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417852,1748269845300,-1000.0,0.00033591,2,"2025-05-26T14:30:45.300",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417853,1748269845309,-160.0,0.000336,5,"2025-05-26T14:30:45.309",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417854,1748269845319,-160.0,0.000336,5,"2025-05-26T14:30:45.319",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417855,1748269845329,-25561.4739602,0.0003362,3,"2025-05-26T14:30:45.329",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417856,1748269845339,-9231.02459773,0.0003363,2,"2025-05-26T14:30:45.339",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417857,1748269845349,-27859.8495918,0.00033631,3,"2025-05-26T14:30:45.349",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417858,1748269845358,-4000.0,0.0003364,2,"2025-05-26T14:30:45.358",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417859,1748269845367,-151.0,0.00033641,7,"2025-05-26T14:30:45.367",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417860,1748269845377,-151.0,0.00033641,7,"2025-05-26T14:30:45.377",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417861,1748269845386,-151.0,0.00033641,7,"2025-05-26T14:30:45.386",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417862,1748269845396,-151.0,0.00033641,7,"2025-05-26T14:30:45.396",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417863,1748269845405,-151.0,0.00033641,7,"2025-05-26T14:30:45.405",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417864,1748269845415,-700.0,0.00033661,120,"2025-05-26T14:30:45.415",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417865,1748269845425,-700.0,0.00033661,120,"2025-05-26T14:30:45.425",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417866,1748269845436,-700.0,0.00033661,120,"2025-05-26T14:30:45.436",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417867,1748269845445,-700.0,0.00033661,120,"2025-05-26T14:30:45.445",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417868,1748269845456,-450.66009894,0.00033661,120,"2025-05-26T14:30:45.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417869,1748269845466,-507.64071984,0.00033661,30,"2025-05-26T14:30:45.466",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417870,1748269845475,-150.0,0.00033661,2,"2025-05-26T14:30:45.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417871,1748269845486,-384.2,0.00033661,2,"2025-05-26T14:30:45.486",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417872,1748269845495,-500.0,0.00033694,7,"2025-05-26T14:30:45.495",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417873,1748269845505,-2000.0,0.0003373,2,"2025-05-26T14:30:45.505",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417874,1748269845631,-204.0,0.00033754,5,"2025-05-26T14:30:45.631",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417875,1748269845642,-1700.0,0.000338,12,"2025-05-26T14:30:45.642",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417876,1748269845652,-151.0,0.000338,7,"2025-05-26T14:30:45.652",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417878,1748269845661,-151.0,0.000338,7,"2025-05-26T14:30:45.661",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417879,1748269845671,-1487.3014926,0.00033812,2,"2025-05-26T14:30:45.671",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417880,1748269845681,-700.0,0.00033874,7,"2025-05-26T14:30:45.681",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417881,1748269845692,-159.42398421,0.00033879,6,"2025-05-26T14:30:45.692",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417882,1748269845703,-2500.0,0.000339,12,"2025-05-26T14:30:45.703",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417883,1748269845713,-186.43,0.00033904,120,"2025-05-26T14:30:45.713",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417884,1748269845722,-10693.72325487,0.00033949,3,"2025-05-26T14:30:45.722",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417885,1748269845757,-4641.83718,0.00033949,3,"2025-05-26T14:30:45.757",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417886,1748269845769,-10225.91352533,0.00033949,3,"2025-05-26T14:30:45.769",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417887,1748269845778,-17552.7302592,0.00033949,3,"2025-05-26T14:30:45.778",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417888,1748269845835,-1710.19466749,0.00033949,3,"2025-05-26T14:30:45.835",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417890,1748269845861,-502.74407089,0.00033949,2,"2025-05-26T14:30:45.861",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417891,1748269845871,-1560.57827282,0.00033949,3,"2025-05-26T14:30:45.871",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417892,1748269845884,-7036.34639229,0.00033949,3,"2025-05-26T14:30:45.884",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417893,1748269845894,-15798.83187422,0.00033949,3,"2025-05-26T14:30:45.894",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417895,1748269847040,-2061.8598,0.00033949,3,"2025-05-26T14:30:47.040",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417896,1748269847053,-820.02695401,0.00033949,3,"2025-05-26T14:30:47.053",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417897,1748269847592,-172.157301,0.00033,7,"2025-05-26T14:30:47.592",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417898,1748269847602,-151.0,0.00033,7,"2025-05-26T14:30:47.602",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417899,1748269847611,-151.0,0.00033014,7,"2025-05-26T14:30:47.611",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417900,1748269847620,-151.0,0.0003333,7,"2025-05-26T14:30:47.620",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417901,1748269847629,-203.0,0.00033333,5,"2025-05-26T14:30:47.629",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417902,1748269847640,-172.157301,0.00033335,7,"2025-05-26T14:30:47.640",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417903,1748269847653,-151.0,0.0003335,7,"2025-05-26T14:30:47.653",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417904,1748269847662,-172.157301,0.00033355,7,"2025-05-26T14:30:47.662",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417905,1748269847673,-150.0,0.0003336,2,"2025-05-26T14:30:47.673",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417906,1748269847684,-150.0,0.00033414,2,"2025-05-26T14:30:47.684",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417907,1748269847694,-150.0,0.00033424,2,"2025-05-26T14:30:47.694",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417908,1748269847703,-271.96214943,0.00033447,2,"2025-05-26T14:30:47.703",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417909,1748269847712,-150.0,0.0003346,2,"2025-05-26T14:30:47.712",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417910,1748269847721,-150.0,0.00033474,2,"2025-05-26T14:30:47.721",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417911,1748269847732,-150.0,0.00033484,2,"2025-05-26T14:30:47.732",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417912,1748269847743,-151.0,0.00033498,7,"2025-05-26T14:30:47.743",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417913,1748269847755,-150.0,0.00033557,2,"2025-05-26T14:30:47.755",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417914,1748269847765,-172.157301,0.0003363,7,"2025-05-26T14:30:47.765",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417915,1748269847776,-6880.75533197,0.00033949,3,"2025-05-26T14:30:47.776",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417916,1748269847785,-172.157301,0.0003395,7,"2025-05-26T14:30:47.785",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417917,1748269847794,-15572.48376715,0.00033951,3,"2025-05-26T14:30:47.794",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417918,1748269847807,-926.78511995,0.00033951,3,"2025-05-26T14:30:47.807",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417919,1748269847835,-150.0,0.00033484,2,"2025-05-26T14:30:47.835",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417920,1748269847844,-3089.32395699,0.00033951,3,"2025-05-26T14:30:47.844",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417921,1748269847870,-500.0,0.00031782,2,"2025-05-26T14:30:47.870",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417922,1748269847880,-8271.25674771,0.00033951,3,"2025-05-26T14:30:47.880",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417923,1748269847889,-338.23660429,0.00033958,3,"2025-05-26T14:30:47.889",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417924,1748269847899,-3228.09616331,0.00033958,3,"2025-05-26T14:30:47.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417925,1748270503102,159.03,0.00013699,2,"2025-05-26T14:41:43.102",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417928,1748270919887,380.49639528,0.00026,120,"2025-05-26T14:48:39.887",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417930,1748271032226,-172.325002,0.00019178,2,"2025-05-26T14:50:32.226",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417931,1748271032236,-410.02,0.00019998,2,"2025-05-26T14:50:32.236",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417932,1748271032246,-151.0,0.00020979,2,"2025-05-26T14:50:32.246",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417933,1748271032256,-151.0,0.00020989,2,"2025-05-26T14:50:32.256",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417934,1748271032265,-151.0,0.00020989,2,"2025-05-26T14:50:32.265",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417935,1748271032274,-89.15355646,0.00020989,2,"2025-05-26T14:50:32.274",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417936,1748271032293,-61.84644354,0.00020989,2,"2025-05-26T14:50:32.293",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417937,1748271032303,-151.0,0.0002099,2,"2025-05-26T14:50:32.303",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417938,1748271032312,-151.0,0.00020994,2,"2025-05-26T14:50:32.312",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417939,1748271032322,-1000.0,0.00023,2,"2025-05-26T14:50:32.322",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417940,1748271032332,-202.0,0.0002352,2,"2025-05-26T14:50:32.332",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417941,1748271032342,-800.90246947,0.00024,2,"2025-05-26T14:50:32.342",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417942,1748271032354,-566.15665031,0.00024,2,"2025-05-26T14:50:32.354",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417943,1748271032378,-632.94088022,0.00024,2,"2025-05-26T14:50:32.378",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417944,1748271032387,-176.330591,0.00024775,2,"2025-05-26T14:50:32.387",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417945,1748271032403,-150.0,0.000249,2,"2025-05-26T14:50:32.403",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417946,1748271032412,-444.0,0.00024999,2,"2025-05-26T14:50:32.412",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417947,1748271032423,-2000.0,0.00025,2,"2025-05-26T14:50:32.423",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417948,1748271032432,-202.0,0.00025,2,"2025-05-26T14:50:32.432",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417949,1748271032442,-266.28815087,0.000259,14,"2025-05-26T14:50:32.442",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417950,1748271032452,-300.0,0.00025997,2,"2025-05-26T14:50:32.452",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417951,1748271032462,-1310.63237791,0.00026,2,"2025-05-26T14:50:32.462",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417955,1748271032486,-689.36762209,0.00026,2,"2025-05-26T14:50:32.486",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417957,1748271032496,-36.58716063,0.0002648,2,"2025-05-26T14:50:32.496",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417975,1748271038387,-165.41283937,0.0002648,2,"2025-05-26T14:50:38.387",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417976,1748271038396,-114.36555906,0.00026809,7,"2025-05-26T14:50:38.396",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417977,1748271038419,-36.63444094,0.00026809,7,"2025-05-26T14:50:38.419",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417978,1748271038428,-151.0,0.00026809,7,"2025-05-26T14:50:38.428",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417979,1748271038437,-151.0,0.00026809,7,"2025-05-26T14:50:38.437",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417980,1748271038447,-151.0,0.00026809,7,"2025-05-26T14:50:38.447",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417981,1748271038456,-151.0,0.00026809,7,"2025-05-26T14:50:38.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417983,1748271038466,-151.0,0.00026809,7,"2025-05-26T14:50:38.466",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417985,1748271038475,-151.0,0.00026809,7,"2025-05-26T14:50:38.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417987,1748271038485,-151.0,0.00026809,7,"2025-05-26T14:50:38.485",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417989,1748271038495,-2000.0,0.00027,2,"2025-05-26T14:50:38.495",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417991,1748271038504,-151.0,0.00027256,2,"2025-05-26T14:50:38.504",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417993,1748271038514,-151.0,0.00027256,2,"2025-05-26T14:50:38.514",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417995,1748271038523,-151.0,0.00027256,2,"2025-05-26T14:50:38.523",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417997,1748271038533,-151.0,0.00027256,2,"2025-05-26T14:50:38.533",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417999,1748271038542,-151.0,0.00027256,2,"2025-05-26T14:50:38.542",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418019,1748271038732,-151.0,0.00027256,2,"2025-05-26T14:50:38.732",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418021,1748271038743,-151.0,0.00027256,2,"2025-05-26T14:50:38.743",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418023,1748271038752,-500.0,0.00027486,2,"2025-05-26T14:50:38.752",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418025,1748271038761,-500.0,0.00027599,2,"2025-05-26T14:50:38.761",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418027,1748271038771,-500.0,0.00027748,2,"2025-05-26T14:50:38.771",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418029,1748271038780,-514.45077473,0.0002779,2,"2025-05-26T14:50:38.780",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418031,1748271038789,-202.0,0.0002796,2,"2025-05-26T14:50:38.789",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418033,1748271038799,-2000.0,0.00028,2,"2025-05-26T14:50:38.799",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418035,1748271038808,-500.0,0.00028123,2,"2025-05-26T14:50:38.808",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418037,1748271038818,-420.0,0.00028135,2,"2025-05-26T14:50:38.818",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418039,1748271038828,-500.0,0.00028246,2,"2025-05-26T14:50:38.828",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418041,1748271038837,-300.0,0.00028261,2,"2025-05-26T14:50:38.837",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418043,1748271038846,-500.0,0.00028273,2,"2025-05-26T14:50:38.846",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418045,1748271038856,-500.0,0.00028355,2,"2025-05-26T14:50:38.856",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418047,1748271038865,-200.0,0.00028493,2,"2025-05-26T14:50:38.865",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418049,1748271038876,-3536.85159366,0.00028516,2,"2025-05-26T14:50:38.876",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418064,1748271040739,-644.03144941,0.00028516,2,"2025-05-26T14:50:40.739",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418065,1748271040751,-265.55,0.00028516,2,"2025-05-26T14:50:40.751",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418073,1748271043181,-500.0,0.00028516,2,"2025-05-26T14:50:43.181",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418078,1748271043283,-4070.06529862,0.00028516,2,"2025-05-26T14:50:43.283",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418079,1748271043367,-1454.97318599,0.00028516,2,"2025-05-26T14:50:43.367",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418084,1748271046059,-13428.52847232,0.00028516,2,"2025-05-26T14:50:46.059",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418085,1748271046070,-212.69507443,0.00028543,2,"2025-05-26T14:50:46.070",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418086,1748271046080,-316.3,0.00028636,2,"2025-05-26T14:50:46.080",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418087,1748271046089,-250.0,0.0002865,2,"2025-05-26T14:50:46.089",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418088,1748271046100,-500.0,0.00028695,2,"2025-05-26T14:50:46.100",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418089,1748271046110,-500.0,0.00028709,2,"2025-05-26T14:50:46.110",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418090,1748271046119,-500.0,0.00028759,2,"2025-05-26T14:50:46.119",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418091,1748271046129,-500.0,0.00028946,2,"2025-05-26T14:50:46.129",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418092,1748271046139,-2000.0,0.00029,2,"2025-05-26T14:50:46.139",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418093,1748271046148,-154.0,0.00029,2,"2025-05-26T14:50:46.148",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418094,1748271046157,-999.99,0.00029009,2,"2025-05-26T14:50:46.157",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418095,1748271046167,-500.0,0.00029023,2,"2025-05-26T14:50:46.167",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418096,1748271046176,-500.0,0.00029067,2,"2025-05-26T14:50:46.176",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418097,1748271046186,-982.13367726,0.00029093,2,"2025-05-26T14:50:46.186",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418098,1748271046195,-500.0,0.00029223,2,"2025-05-26T14:50:46.195",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418099,1748271046205,-202.0,0.0002944,2,"2025-05-26T14:50:46.205",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418100,1748271046214,-516.9,0.00029484,2,"2025-05-26T14:50:46.214",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418101,1748271046223,-500.0,0.00029763,2,"2025-05-26T14:50:46.223",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418102,1748271046233,-500.0,0.00029775,2,"2025-05-26T14:50:46.233",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418103,1748271046243,-500.0,0.00029972,2,"2025-05-26T14:50:46.243",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418104,1748271046410,-160.0,0.0003,3,"2025-05-26T14:50:46.410",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418105,1748271046421,-2000.0,0.0003,2,"2025-05-26T14:50:46.421",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418106,1748271046431,-151.0,0.00030147,2,"2025-05-26T14:50:46.431",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418107,1748271046441,-1199.20597015,0.00030147,2,"2025-05-26T14:50:46.441",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418108,1748271046450,-1000.0,0.00030147,2,"2025-05-26T14:50:46.450",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418109,1748271046459,-1000.0,0.00030147,2,"2025-05-26T14:50:46.459",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418110,1748271046469,-1000.0,0.00030147,2,"2025-05-26T14:50:46.469",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418111,1748271046478,-1000.0,0.00030147,2,"2025-05-26T14:50:46.478",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418112,1748271046487,-1000.0,0.00030147,2,"2025-05-26T14:50:46.487",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418113,1748271046496,-1000.0,0.00030147,2,"2025-05-26T14:50:46.496",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418114,1748271046506,-1000.0,0.00030147,2,"2025-05-26T14:50:46.506",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418115,1748271046515,-1000.0,0.00030147,2,"2025-05-26T14:50:46.515",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418116,1748271046524,-207.4,0.00030147,2,"2025-05-26T14:50:46.524",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418117,1748271046534,-1000.0,0.00030147,2,"2025-05-26T14:50:46.534",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418118,1748271046543,-1000.0,0.00030147,2,"2025-05-26T14:50:46.543",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418119,1748271046552,-500.0,0.00030204,7,"2025-05-26T14:50:46.552",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418120,1748271046563,-500.0,0.0003023,7,"2025-05-26T14:50:46.563",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418121,1748271046572,-500.0,0.00030258,7,"2025-05-26T14:50:46.572",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418122,1748271046582,-500.0,0.00030387,7,"2025-05-26T14:50:46.582",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418123,1748271046591,-587.0,0.00030448,2,"2025-05-26T14:50:46.591",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418124,1748271046602,-500.0,0.00030675,7,"2025-05-26T14:50:46.602",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418125,1748271046613,-186.44,0.00030825,80,"2025-05-26T14:50:46.613",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418126,1748271046624,-202.0,0.0003092,2,"2025-05-26T14:50:46.624",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418127,1748271046634,-299.25,0.00030946,120,"2025-05-26T14:50:46.634",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418128,1748271046644,-520.3066783,0.00030972,7,"2025-05-26T14:50:46.644",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418129,1748271046655,-1000.0,0.00031,2,"2025-05-26T14:50:46.655",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418130,1748271046664,-1000.0,0.00031002,2,"2025-05-26T14:50:46.664",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418131,1748271046674,-228.98,0.0003126,2,"2025-05-26T14:50:46.674",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418132,1748271046683,-159.03,0.00031311,2,"2025-05-26T14:50:46.683",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418133,1748271046693,-500.0,0.00031457,7,"2025-05-26T14:50:46.693",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418134,1748271046702,-156.587,0.00031516,2,"2025-05-26T14:50:46.702",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418136,1748271046712,-215.0738,0.00031516,2,"2025-05-26T14:50:46.712",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418138,1748271046722,-516.9,0.00031748,2,"2025-05-26T14:50:46.722",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418140,1748271046731,-204.0,0.00031754,2,"2025-05-26T14:50:46.731",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418141,1748271046741,-500.0,0.00031782,2,"2025-05-26T14:50:46.741",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418142,1748271046751,-1000.0,0.00031782,2,"2025-05-26T14:50:46.751",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418143,1748271046760,-500.0,0.00031898,7,"2025-05-26T14:50:46.760",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418144,1748271046770,-597.5084,0.00031937,2,"2025-05-26T14:50:46.770",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418145,1748271046779,-1000.0,0.00032,2,"2025-05-26T14:50:46.779",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418146,1748271046789,-169.187,0.00032036,2,"2025-05-26T14:50:46.789",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418147,1748271046799,-154.0,0.00032037,2,"2025-05-26T14:50:46.799",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418148,1748271046808,-500.0,0.00032037,2,"2025-05-26T14:50:46.808",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418149,1748271046817,-500.0,0.00032037,2,"2025-05-26T14:50:46.817",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418150,1748271046827,-500.0,0.00032037,2,"2025-05-26T14:50:46.827",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418151,1748271046837,-500.0,0.00032037,2,"2025-05-26T14:50:46.837",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418152,1748271046847,-500.0,0.00032037,2,"2025-05-26T14:50:46.847",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418153,1748271046856,-500.0,0.00032037,2,"2025-05-26T14:50:46.856",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418154,1748271046866,-500.0,0.00032037,2,"2025-05-26T14:50:46.866",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418155,1748271046875,-500.0,0.00032037,2,"2025-05-26T14:50:46.875",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418156,1748271046885,-500.0,0.00032037,2,"2025-05-26T14:50:46.885",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418157,1748271046894,-500.0,0.00032037,2,"2025-05-26T14:50:46.894",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418158,1748271046904,-500.0,0.00032037,2,"2025-05-26T14:50:46.904",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418159,1748271046913,-500.0,0.00032037,2,"2025-05-26T14:50:46.913",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418160,1748271046922,-500.0,0.00032037,2,"2025-05-26T14:50:46.922",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418161,1748271046932,-500.0,0.00032037,2,"2025-05-26T14:50:46.932",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418162,1748271046941,-500.0,0.00032037,2,"2025-05-26T14:50:46.941",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418163,1748271046951,-500.0,0.00032037,2,"2025-05-26T14:50:46.951",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418164,1748271046960,-500.0,0.00032037,2,"2025-05-26T14:50:46.960",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418165,1748271046969,-500.0,0.00032037,2,"2025-05-26T14:50:46.969",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418166,1748271046979,-500.0,0.00032037,2,"2025-05-26T14:50:46.979",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418167,1748271046989,-500.0,0.00032037,2,"2025-05-26T14:50:46.989",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418168,1748271047000,-500.0,0.00032037,2,"2025-05-26T14:50:47.000",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418169,1748271047010,-500.0,0.00032037,2,"2025-05-26T14:50:47.010",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418170,1748271047022,-500.0,0.00032037,2,"2025-05-26T14:50:47.022",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418171,1748271047031,-500.0,0.00032037,2,"2025-05-26T14:50:47.031",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418172,1748271047042,-500.0,0.00032037,2,"2025-05-26T14:50:47.042",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418173,1748271047053,-500.0,0.00032037,2,"2025-05-26T14:50:47.053",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418174,1748271047065,-500.0,0.00032037,2,"2025-05-26T14:50:47.065",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418175,1748271047075,-500.0,0.00032037,2,"2025-05-26T14:50:47.075",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418176,1748271047084,-894.0,0.00032037,2,"2025-05-26T14:50:47.084",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418177,1748271047093,-500.0,0.00032037,2,"2025-05-26T14:50:47.093",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418178,1748271047105,-500.0,0.00032037,2,"2025-05-26T14:50:47.105",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418179,1748271047115,-500.0,0.00032037,2,"2025-05-26T14:50:47.115",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418180,1748271047124,-500.0,0.00032037,2,"2025-05-26T14:50:47.124",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418181,1748271047134,-500.0,0.00032037,2,"2025-05-26T14:50:47.134",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418182,1748271047143,-500.0,0.00032037,2,"2025-05-26T14:50:47.143",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418183,1748271047152,-500.0,0.00032037,2,"2025-05-26T14:50:47.152",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418184,1748271047162,-500.0,0.00032037,2,"2025-05-26T14:50:47.162",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418185,1748271047171,-500.0,0.00032037,2,"2025-05-26T14:50:47.171",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418186,1748271047181,-500.0,0.00032037,2,"2025-05-26T14:50:47.181",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418187,1748271047190,-500.0,0.00032037,2,"2025-05-26T14:50:47.190",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418188,1748271047200,-500.0,0.00032037,2,"2025-05-26T14:50:47.200",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418189,1748271047209,-500.0,0.00032037,2,"2025-05-26T14:50:47.209",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418190,1748271047219,-500.0,0.00032037,2,"2025-05-26T14:50:47.219",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418191,1748271047228,-500.0,0.00032037,2,"2025-05-26T14:50:47.228",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418192,1748271047238,-500.0,0.00032037,2,"2025-05-26T14:50:47.238",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418193,1748271047247,-500.0,0.00032037,2,"2025-05-26T14:50:47.247",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418194,1748271047256,-500.0,0.00032037,2,"2025-05-26T14:50:47.256",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418195,1748271047265,-500.0,0.00032037,2,"2025-05-26T14:50:47.265",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418196,1748271047274,-500.0,0.00032037,2,"2025-05-26T14:50:47.274",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418197,1748271047284,-500.0,0.00032037,2,"2025-05-26T14:50:47.284",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418198,1748271047293,-500.0,0.00032037,2,"2025-05-26T14:50:47.293",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418199,1748271047302,-500.0,0.00032037,2,"2025-05-26T14:50:47.302",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418200,1748271047313,-500.0,0.00032037,2,"2025-05-26T14:50:47.313",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418201,1748271047322,-500.0,0.00032037,2,"2025-05-26T14:50:47.322",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418202,1748271047332,-500.0,0.00032037,2,"2025-05-26T14:50:47.332",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418203,1748271047341,-500.0,0.00032037,2,"2025-05-26T14:50:47.341",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418204,1748271047350,-500.0,0.00032037,2,"2025-05-26T14:50:47.350",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418205,1748271047359,-500.0,0.00032037,2,"2025-05-26T14:50:47.359",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418206,1748271047369,-500.0,0.00032037,2,"2025-05-26T14:50:47.369",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418207,1748271047378,-500.0,0.00032037,2,"2025-05-26T14:50:47.378",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418208,1748271047388,-500.0,0.00032037,2,"2025-05-26T14:50:47.388",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418209,1748271047397,-500.0,0.00032037,2,"2025-05-26T14:50:47.397",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418210,1748271047407,-500.0,0.00032037,2,"2025-05-26T14:50:47.407",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418211,1748271047416,-500.0,0.00032037,2,"2025-05-26T14:50:47.416",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418212,1748271047425,-500.0,0.00032037,2,"2025-05-26T14:50:47.425",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418213,1748271047434,-500.0,0.00032037,2,"2025-05-26T14:50:47.434",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418214,1748271047444,-500.0,0.00032037,2,"2025-05-26T14:50:47.444",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418215,1748271047453,-500.0,0.00032037,2,"2025-05-26T14:50:47.453",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418216,1748271047462,-500.0,0.00032037,2,"2025-05-26T14:50:47.462",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418217,1748271047472,-500.0,0.00032037,2,"2025-05-26T14:50:47.472",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418218,1748271047481,-500.0,0.00032037,2,"2025-05-26T14:50:47.481",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418219,1748271047491,-500.0,0.00032037,2,"2025-05-26T14:50:47.491",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418220,1748271047500,-500.0,0.00032037,2,"2025-05-26T14:50:47.500",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418221,1748271047510,-500.0,0.00032037,2,"2025-05-26T14:50:47.510",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418222,1748271047520,-500.0,0.00032037,2,"2025-05-26T14:50:47.520",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418223,1748271047530,-500.0,0.00032037,2,"2025-05-26T14:50:47.530",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418224,1748271047540,-500.0,0.00032037,2,"2025-05-26T14:50:47.540",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418225,1748271047549,-500.0,0.00032037,2,"2025-05-26T14:50:47.549",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418226,1748271047559,-500.0,0.00032037,2,"2025-05-26T14:50:47.559",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418227,1748271047569,-500.0,0.00032037,2,"2025-05-26T14:50:47.569",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418228,1748271047579,-500.0,0.00032037,2,"2025-05-26T14:50:47.579",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418229,1748271047588,-500.0,0.00032037,2,"2025-05-26T14:50:47.588",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418230,1748271047598,-500.0,0.00032037,2,"2025-05-26T14:50:47.598",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418231,1748271047608,-500.0,0.00032037,2,"2025-05-26T14:50:47.608",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418232,1748271047617,-500.0,0.00032037,2,"2025-05-26T14:50:47.617",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418233,1748271047627,-500.0,0.00032037,2,"2025-05-26T14:50:47.627",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418234,1748271047637,-500.0,0.00032037,2,"2025-05-26T14:50:47.637",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418235,1748271047647,-500.0,0.00032037,2,"2025-05-26T14:50:47.647",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418236,1748271047657,-500.0,0.00032037,2,"2025-05-26T14:50:47.657",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418237,1748271047666,-500.0,0.00032037,2,"2025-05-26T14:50:47.666",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418238,1748271047676,-500.0,0.00032037,2,"2025-05-26T14:50:47.676",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418239,1748271047685,-500.0,0.00032037,2,"2025-05-26T14:50:47.685",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418240,1748271047695,-500.0,0.00032037,2,"2025-05-26T14:50:47.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418241,1748271047705,-500.0,0.00032037,2,"2025-05-26T14:50:47.705",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418242,1748271047714,-541.0,0.00032037,2,"2025-05-26T14:50:47.714",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418243,1748271047724,-150.0,0.00032037,2,"2025-05-26T14:50:47.724",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418244,1748271047734,-150.0,0.00032037,2,"2025-05-26T14:50:47.734",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418245,1748271047743,-500.0,0.0003204,7,"2025-05-26T14:50:47.743",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418246,1748271047753,-150.0,0.00032064,2,"2025-05-26T14:50:47.753",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418247,1748271047763,-1000.0,0.00032073,5,"2025-05-26T14:50:47.763",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418248,1748271047772,-150.0,0.00032092,2,"2025-05-26T14:50:47.772",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418249,1748271047782,-500.0,0.00032096,7,"2025-05-26T14:50:47.782",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418250,1748271047792,-2000.0,0.000321,2,"2025-05-26T14:50:47.792",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418251,1748271047802,-500.0,0.0003211,7,"2025-05-26T14:50:47.802",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418252,1748271047812,-150.0,0.00032119,2,"2025-05-26T14:50:47.812",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418253,1748271047822,-2369.97569538,0.00032125,30,"2025-05-26T14:50:47.822",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418254,1748271047832,-154.30013086,0.00032147,2,"2025-05-26T14:50:47.832",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418255,1748271047842,-411.0,0.00032278,2,"2025-05-26T14:50:47.842",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418256,1748271047851,-766.0,0.000323,2,"2025-05-26T14:50:47.851",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418257,1748271047860,-237.0,0.000323,2,"2025-05-26T14:50:47.860",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418258,1748271047870,-375.0,0.000323,2,"2025-05-26T14:50:47.870",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418259,1748271047879,-1509.113453,0.00032327,12,"2025-05-26T14:50:47.879",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418260,1748271047889,-500.0,0.00032347,7,"2025-05-26T14:50:47.889",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418261,1748271047899,-500.0,0.0003236,7,"2025-05-26T14:50:47.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418262,1748271047908,-202.0,0.000324,2,"2025-05-26T14:50:47.908",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418263,1748271047918,-500.0,0.00032617,7,"2025-05-26T14:50:47.918",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418264,1748271047927,-682.11879296,0.00032754,7,"2025-05-26T14:50:47.927",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418265,1748271047936,-500.0,0.00032787,7,"2025-05-26T14:50:47.936",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418266,1748271047946,-306.3078205,0.000328,7,"2025-05-26T14:50:47.946",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418267,1748271047956,-500.0,0.0003286,7,"2025-05-26T14:50:47.956",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418268,1748271047965,-162.380719,0.00032885,2,"2025-05-26T14:50:47.965",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418269,1748271047975,-223.0315306,0.00032885,2,"2025-05-26T14:50:47.975",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418270,1748271047985,-1243.57659104,0.00032886,2,"2025-05-26T14:50:47.985",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418271,1748271047995,-5000.0,0.000329,2,"2025-05-26T14:50:47.995",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418272,1748271048004,-823.0,0.00032952,2,"2025-05-26T14:50:48.004",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418273,1748271048014,-500.0,0.00032963,7,"2025-05-26T14:50:48.014",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418274,1748271048027,-500.000001,0.00033,60,"2025-05-26T14:50:48.027",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418275,1748271048037,-160.0,0.00033,2,"2025-05-26T14:50:48.037",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418276,1748271048046,-160.0,0.00033,2,"2025-05-26T14:50:48.046",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418277,1748271048056,-160.0,0.00033,2,"2025-05-26T14:50:48.056",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418278,1748271048066,-160.0,0.00033,2,"2025-05-26T14:50:48.066",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418279,1748271048076,-160.0,0.00033,2,"2025-05-26T14:50:48.076",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418280,1748271048086,-160.0,0.00033,2,"2025-05-26T14:50:48.086",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418281,1748271048098,-160.0,0.00033,2,"2025-05-26T14:50:48.098",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418282,1748271048107,-160.0,0.00033,2,"2025-05-26T14:50:48.107",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418283,1748271048117,-160.0,0.00033,2,"2025-05-26T14:50:48.117",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418284,1748271048127,-160.0,0.00033,2,"2025-05-26T14:50:48.127",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418285,1748271048137,-160.0,0.00033,2,"2025-05-26T14:50:48.137",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418286,1748271048147,-186.599999,0.00033,2,"2025-05-26T14:50:48.147",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418287,1748271048156,-160.0,0.00033,2,"2025-05-26T14:50:48.156",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418288,1748271048166,-160.0,0.00033,2,"2025-05-26T14:50:48.166",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418289,1748271048175,-5042.79,0.00033,5,"2025-05-26T14:50:48.175",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418290,1748271048185,-1000.0,0.00033,2,"2025-05-26T14:50:48.185",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418291,1748271048195,-806.25,0.00033014,2,"2025-05-26T14:50:48.195",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418292,1748271048204,-500.0,0.00033134,7,"2025-05-26T14:50:48.204",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418293,1748271048214,-1387.53,0.00033156,34,"2025-05-26T14:50:48.214",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418294,1748271048224,-189.53857593,0.00033156,34,"2025-05-26T14:50:48.224",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418295,1748271048233,-206.95,0.000332,7,"2025-05-26T14:50:48.233",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418296,1748271048243,-741.48,0.000335,31,"2025-05-26T14:50:48.243",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418297,1748271048252,-741.48,0.000335,31,"2025-05-26T14:50:48.252",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418298,1748271048262,-741.48,0.000335,31,"2025-05-26T14:50:48.262",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418299,1748271048275,-741.48,0.000335,31,"2025-05-26T14:50:48.275",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418300,1748271048284,-741.48,0.000335,31,"2025-05-26T14:50:48.284",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418301,1748271048294,-741.48,0.000335,31,"2025-05-26T14:50:48.294",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418302,1748271048303,-741.48,0.000335,31,"2025-05-26T14:50:48.303",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418303,1748271048315,-741.48,0.000335,31,"2025-05-26T14:50:48.315",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418304,1748271048325,-741.48,0.000335,31,"2025-05-26T14:50:48.325",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418305,1748271048335,-741.48,0.000335,31,"2025-05-26T14:50:48.335",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418306,1748271048345,-741.48,0.000335,31,"2025-05-26T14:50:48.345",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418307,1748271048355,-741.48,0.000335,31,"2025-05-26T14:50:48.355",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418308,1748271048365,-500.0,0.00033542,7,"2025-05-26T14:50:48.365",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418309,1748271048375,-200.0,0.00033553,2,"2025-05-26T14:50:48.375",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418310,1748271048385,-160.0,0.000336,5,"2025-05-26T14:50:48.385",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418311,1748271048395,-160.0,0.000336,5,"2025-05-26T14:50:48.395",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418312,1748271048404,-500.0,0.00033624,7,"2025-05-26T14:50:48.404",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418313,1748271048414,-185.0,0.00033754,5,"2025-05-26T14:50:48.414",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418314,1748271048563,-500.0,0.00033762,7,"2025-05-26T14:50:48.563",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418315,1748271048574,-204.0,0.00033772,6,"2025-05-26T14:50:48.574",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418316,1748271048584,-38750.32498307,0.000338,2,"2025-05-26T14:50:48.584",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418317,1748271048594,-2106.00071723,0.00033837,20,"2025-05-26T14:50:48.594",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418318,1748271048604,-266.92308823,0.00033839,2,"2025-05-26T14:50:48.604",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418319,1748271048614,-1338.57134334,0.00033849,2,"2025-05-26T14:50:48.614",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418320,1748271048624,-164.31146309,0.00033849,15,"2025-05-26T14:50:48.624",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418321,1748271048633,-202.0,0.0003388,2,"2025-05-26T14:50:48.633",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418322,1748271048643,-214.0,0.000339,2,"2025-05-26T14:50:48.643",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418323,1748271048653,-1363.0,0.000339,7,"2025-05-26T14:50:48.653",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418324,1748271048662,-1363.0,0.000339,7,"2025-05-26T14:50:48.662",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418325,1748271048671,-1363.0,0.000339,7,"2025-05-26T14:50:48.671",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418326,1748271048681,-1363.0,0.000339,7,"2025-05-26T14:50:48.681",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418327,1748271048691,-1363.0,0.000339,7,"2025-05-26T14:50:48.691",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418328,1748271048700,-1363.0,0.000339,7,"2025-05-26T14:50:48.700",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418329,1748271048710,-1363.0,0.000339,7,"2025-05-26T14:50:48.710",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418330,1748271048720,-47.84239999,0.000339,7,"2025-05-26T14:50:48.720",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418331,1748271049167,-1315.15760001,0.000339,7,"2025-05-26T14:50:49.167",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418332,1748271049177,-1363.0,0.000339,7,"2025-05-26T14:50:49.177",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418333,1748271049189,-1363.0,0.000339,7,"2025-05-26T14:50:49.189",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418334,1748271049199,-420.0,0.000339,3,"2025-05-26T14:50:49.199",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418335,1748271049209,-800.0,0.000339,12,"2025-05-26T14:50:49.209",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418336,1748271049219,-276.94360087,0.000339,6,"2025-05-26T14:50:49.219",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418337,1748271049229,-170.43226969,0.00033929,3,"2025-05-26T14:50:49.229",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418338,1748271049240,-2127.65142509,0.00033929,3,"2025-05-26T14:50:49.240",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418339,1748271049267,-547.08654246,0.00033929,3,"2025-05-26T14:50:49.267",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418340,1748271049278,-1526.45999989,0.00033929,3,"2025-05-26T14:50:49.278",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418341,1748271049294,-2125.54576745,0.00033929,3,"2025-05-26T14:50:49.294",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418342,1748271049305,-866.23005724,0.00033929,3,"2025-05-26T14:50:49.305",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418343,1748271049560,-10958.0,0.00033929,3,"2025-05-26T14:50:49.560",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418344,1748271524955,250.0,0.00015,2,"2025-05-26T14:58:44.955",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418346,1748271606638,159.03,0.00013699,2,"2025-05-26T15:00:06.638",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418488,1748272206950,2439.0,0.00026,120,"2025-05-26T15:10:06.950",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418492,1748272232553,-411.15797829,0.00019998,2,"2025-05-26T15:10:32.553",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418493,1748272232564,-88.84202171,0.00019998,2,"2025-05-26T15:10:32.564",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418494,1748272232574,-818.16454744,0.0002346,2,"2025-05-26T15:10:32.574",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418495,1748272232583,-150.0,0.000251,2,"2025-05-26T15:10:32.583",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418496,1748272232593,-56.96543035,0.00027365,2,"2025-05-26T15:10:32.593",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418497,1748272232615,-443.02456965,0.00027365,2,"2025-05-26T15:10:32.615",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418498,1748272232624,-664.6215888,0.00027644,2,"2025-05-26T15:10:32.624",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418499,1748272232656,-1829.72380786,0.00027644,2,"2025-05-26T15:10:32.656",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418520,1748272238357,-1349.02001043,0.00027644,2,"2025-05-26T15:10:38.357",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418521,1748272238369,-1191.48075925,0.00027644,2,"2025-05-26T15:10:38.369",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418522,1748272238378,-500.0,0.00028069,2,"2025-05-26T15:10:38.378",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418523,1748272238387,-1003.0,0.00028207,2,"2025-05-26T15:10:38.387",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418524,1748272238396,-500.0,0.00028251,2,"2025-05-26T15:10:38.396",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418525,1748272238408,-500.0,0.00028586,2,"2025-05-26T15:10:38.408",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418526,1748272238418,-300.0,0.00028649,2,"2025-05-26T15:10:38.418",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418527,1748272238428,-500.0,0.00028651,2,"2025-05-26T15:10:38.428",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418528,1748272238437,-500.0,0.00028666,2,"2025-05-26T15:10:38.437",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418529,1748272238451,-500.0,0.00028817,2,"2025-05-26T15:10:38.451",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418530,1748272238460,-2667.48075474,0.00028864,2,"2025-05-26T15:10:38.460",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418531,1748272238470,-500.0,0.00028888,2,"2025-05-26T15:10:38.470",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418532,1748272238479,-257.41187901,0.000289,20,"2025-05-26T15:10:38.479",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418533,1748272238490,-500.0,0.00028951,2,"2025-05-26T15:10:38.490",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418534,1748272238499,-154.0,0.00029,2,"2025-05-26T15:10:38.499",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418535,1748272238509,-500.0,0.00029055,2,"2025-05-26T15:10:38.509",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418536,1748272238518,-465.21,0.00029242,2,"2025-05-26T15:10:38.518",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418537,1748272238527,-500.0,0.00029494,2,"2025-05-26T15:10:38.527",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418538,1748272238537,-2643.82650321,0.00029641,2,"2025-05-26T15:10:38.537",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418539,1748272238546,-500.0,0.0003,120,"2025-05-26T15:10:38.546",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418540,1748272238556,-500.0,0.00030204,7,"2025-05-26T15:10:38.556",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418541,1748272238565,-3654.04874034,0.00030216,2,"2025-05-26T15:10:38.565",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418542,1748272238574,-281.0,0.00030216,2,"2025-05-26T15:10:38.574",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418543,1748272238583,-500.0,0.00030244,7,"2025-05-26T15:10:38.583",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418544,1748272238593,-150.0,0.00030391,2,"2025-05-26T15:10:38.593",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418545,1748272238602,-239.4,0.00030495,120,"2025-05-26T15:10:38.602",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418546,1748272238611,-500.0,0.00030512,7,"2025-05-26T15:10:38.611",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418547,1748272238621,-551.09,0.00030687,2,"2025-05-26T15:10:38.621",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418548,1748272238630,-1017.78038495,0.00030835,2,"2025-05-26T15:10:38.630",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418549,1748272238639,-500.0,0.00030836,7,"2025-05-26T15:10:38.639",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418550,1748272238648,-23900.0,0.00030845,2,"2025-05-26T15:10:38.648",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418551,1748272238658,-263.58,0.00030845,2,"2025-05-26T15:10:38.658",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418552,1748272238667,-193.66,0.00030868,2,"2025-05-26T15:10:38.667",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418553,1748272238677,-420.0,0.0003092,2,"2025-05-26T15:10:38.677",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418554,1748272238686,-150.0,0.00031203,2,"2025-05-26T15:10:38.686",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418555,1748272238695,-500.0,0.00031256,2,"2025-05-26T15:10:38.695",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418556,1748272238704,-151.0,0.00031257,2,"2025-05-26T15:10:38.704",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418557,1748272238713,-892.00429264,0.00031257,2,"2025-05-26T15:10:38.713",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418558,1748272238723,-207.4,0.00031257,2,"2025-05-26T15:10:38.723",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418559,1748272238732,-500.0,0.00031257,2,"2025-05-26T15:10:38.732",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418561,1748272238741,-500.0,0.00031257,2,"2025-05-26T15:10:38.741",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418562,1748272238751,-500.0,0.00031257,2,"2025-05-26T15:10:38.751",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418564,1748272238760,-500.0,0.00031257,2,"2025-05-26T15:10:38.760",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418565,1748272238770,-500.0,0.00031257,2,"2025-05-26T15:10:38.770",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418566,1748272238779,-500.0,0.00031257,2,"2025-05-26T15:10:38.779",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418567,1748272238789,-500.0,0.00031257,2,"2025-05-26T15:10:38.789",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418568,1748272238798,-500.0,0.00031257,2,"2025-05-26T15:10:38.798",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418569,1748272238807,-500.0,0.00031257,2,"2025-05-26T15:10:38.807",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418570,1748272238817,-500.0,0.00031257,2,"2025-05-26T15:10:38.817",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418571,1748272238826,-186.44,0.00031265,80,"2025-05-26T15:10:38.826",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418572,1748272238835,-556.55,0.0003127,2,"2025-05-26T15:10:38.835",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418573,1748272238845,-500.0,0.00031273,5,"2025-05-26T15:10:38.845",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418574,1748272238854,-1312.0,0.00031294,2,"2025-05-26T15:10:38.854",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418575,1748272238864,-809.366,0.00031294,2,"2025-05-26T15:10:38.864",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418576,1748272238874,-633.0,0.00031294,2,"2025-05-26T15:10:38.874",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418577,1748272238884,-800.0,0.00031294,2,"2025-05-26T15:10:38.884",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418578,1748272238893,-923.0,0.00031294,2,"2025-05-26T15:10:38.893",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418579,1748272238903,-1262.0,0.00031294,2,"2025-05-26T15:10:38.903",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418580,1748272238912,-1463.0,0.00031294,2,"2025-05-26T15:10:38.912",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418581,1748272238923,-555.0,0.00031294,2,"2025-05-26T15:10:38.923",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418582,1748272238934,-579.112,0.00031294,2,"2025-05-26T15:10:38.934",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418583,1748272238944,-4182.826,0.00031294,2,"2025-05-26T15:10:38.944",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418584,1748272238954,-845.0,0.00031294,2,"2025-05-26T15:10:38.954",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418585,1748272238963,-6920.0,0.00031294,2,"2025-05-26T15:10:38.963",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418586,1748272238973,-881.0,0.00031294,2,"2025-05-26T15:10:38.973",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418587,1748272238983,-500.0,0.00031303,7,"2025-05-26T15:10:38.983",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418588,1748272238993,-155.2,0.0003143,120,"2025-05-26T15:10:38.993",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418589,1748272239002,-232.14,0.0003145,2,"2025-05-26T15:10:39.002",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418590,1748272239012,-232.14,0.00031458,2,"2025-05-26T15:10:39.012",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418591,1748272239022,-232.14,0.00031466,2,"2025-05-26T15:10:39.022",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418592,1748272239033,-232.14,0.00031474,2,"2025-05-26T15:10:39.033",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418593,1748272239042,-232.14,0.00031483,2,"2025-05-26T15:10:39.042",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418594,1748272239052,-232.14,0.00031491,2,"2025-05-26T15:10:39.052",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418595,1748272239061,-232.14,0.00031499,2,"2025-05-26T15:10:39.061",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418596,1748272239071,-465.21,0.00031506,2,"2025-05-26T15:10:39.071",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418597,1748272239080,-232.14,0.00031507,2,"2025-05-26T15:10:39.080",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418598,1748272239090,-232.14,0.00031516,2,"2025-05-26T15:10:39.090",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418599,1748272239100,-232.14,0.00031524,2,"2025-05-26T15:10:39.100",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418600,1748272239109,-232.14,0.00031532,2,"2025-05-26T15:10:39.109",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418601,1748272239119,-232.14,0.00031541,2,"2025-05-26T15:10:39.119",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418602,1748272239128,-232.14,0.00031549,2,"2025-05-26T15:10:39.128",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418603,1748272239138,-232.14,0.00031557,2,"2025-05-26T15:10:39.138",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418604,1748272239147,-232.14,0.00031565,2,"2025-05-26T15:10:39.147",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418605,1748272239157,-232.14,0.00031574,2,"2025-05-26T15:10:39.157",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418606,1748272239166,-232.14,0.00031582,2,"2025-05-26T15:10:39.166",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418607,1748272239177,-232.14,0.0003159,2,"2025-05-26T15:10:39.177",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418608,1748272239187,-232.14,0.00031598,2,"2025-05-26T15:10:39.187",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418609,1748272239196,-232.14,0.00031607,2,"2025-05-26T15:10:39.196",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418610,1748272239206,-500.0,0.00031647,7,"2025-05-26T15:10:39.206",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418611,1748272239215,-500.0,0.00031802,7,"2025-05-26T15:10:39.215",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418612,1748272239229,-500.0,0.00031808,7,"2025-05-26T15:10:39.229",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418613,1748272239239,-607.69899588,0.00031827,7,"2025-05-26T15:10:39.239",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418614,1748272239248,-500.0,0.00031854,7,"2025-05-26T15:10:39.248",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418615,1748272239257,-500.0,0.00031959,7,"2025-05-26T15:10:39.257",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418616,1748272239267,-500.0,0.00031973,2,"2025-05-26T15:10:39.267",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418617,1748272239276,-500.0,0.00032,120,"2025-05-26T15:10:39.276",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418618,1748272239286,-150.0,0.00032014,2,"2025-05-26T15:10:39.286",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418619,1748272239295,-806.25,0.00032055,2,"2025-05-26T15:10:39.295",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418620,1748272239304,-924.38,0.00032055,2,"2025-05-26T15:10:39.304",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418621,1748272239314,-806.25,0.00032055,2,"2025-05-26T15:10:39.314",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418622,1748272239323,-319.57,0.00032055,2,"2025-05-26T15:10:39.323",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418623,1748272239332,-806.25,0.00032055,2,"2025-05-26T15:10:39.332",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418624,1748272239343,-806.25,0.00032055,2,"2025-05-26T15:10:39.343",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418625,1748272239352,-500.0,0.00032355,7,"2025-05-26T15:10:39.352",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418626,1748272239362,-500.7,0.00032363,7,"2025-05-26T15:10:39.362",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418627,1748272239371,-2000.0,0.000326,2,"2025-05-26T15:10:39.371",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418628,1748272239380,-156.587,0.00032626,2,"2025-05-26T15:10:39.380",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418629,1748272239390,-215.0738,0.00032626,2,"2025-05-26T15:10:39.390",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418630,1748272239400,-500.0,0.00032652,7,"2025-05-26T15:10:39.400",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418631,1748272239413,-1000.0,0.00032699,2,"2025-05-26T15:10:39.413",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418632,1748272239422,-806.25,0.00032741,2,"2025-05-26T15:10:39.422",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418633,1748272239432,-205.0,0.00032789,2,"2025-05-26T15:10:39.432",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418634,1748272239443,-1000.0,0.000328,2,"2025-05-26T15:10:39.443",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418635,1748272239452,-500.0,0.00032805,7,"2025-05-26T15:10:39.452",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418636,1748272239462,-150.0,0.00032826,2,"2025-05-26T15:10:39.462",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418637,1748272239471,-1274.251482,0.00032882,12,"2025-05-26T15:10:39.471",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418638,1748272239481,-500.0,0.0003291,2,"2025-05-26T15:10:39.481",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418639,1748272239491,-500.0,0.0003291,2,"2025-05-26T15:10:39.491",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418640,1748272239500,-500.0,0.0003291,2,"2025-05-26T15:10:39.500",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418641,1748272239509,-160.0,0.00033,2,"2025-05-26T15:10:39.509",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418642,1748272239519,-160.0,0.00033,2,"2025-05-26T15:10:39.519",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418643,1748272239528,-160.0,0.00033,2,"2025-05-26T15:10:39.528",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418644,1748272239538,-160.0,0.00033,2,"2025-05-26T15:10:39.538",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418645,1748272239547,-160.0,0.00033,2,"2025-05-26T15:10:39.547",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418646,1748272239556,-189.599999,0.00033,2,"2025-05-26T15:10:39.556",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418647,1748272239565,-160.0,0.00033,2,"2025-05-26T15:10:39.565",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418648,1748272239575,-160.0,0.00033,2,"2025-05-26T15:10:39.575",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418649,1748272239584,-160.0,0.00033,2,"2025-05-26T15:10:39.584",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418650,1748272239593,-160.0,0.00033,2,"2025-05-26T15:10:39.593",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418651,1748272239603,-160.0,0.00033,2,"2025-05-26T15:10:39.603",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418652,1748272239612,-160.0,0.00033,2,"2025-05-26T15:10:39.612",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418653,1748272239622,-160.0,0.00033,2,"2025-05-26T15:10:39.622",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418654,1748272239631,-160.0,0.00033,2,"2025-05-26T15:10:39.631",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418655,1748272239640,-160.0,0.00033,2,"2025-05-26T15:10:39.640",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418656,1748272239650,-10000.0,0.00033,33,"2025-05-26T15:10:39.650",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418657,1748272239659,-5000.0,0.00033,120,"2025-05-26T15:10:39.659",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418658,1748272239668,-5000.0,0.00033,30,"2025-05-26T15:10:39.668",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418659,1748272239679,-5000.0,0.00033,7,"2025-05-26T15:10:39.679",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418660,1748272239688,-5000.0,0.00033,2,"2025-05-26T15:10:39.688",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418661,1748272239698,-1611.5,0.00033014,2,"2025-05-26T15:10:39.698",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418662,1748272239707,-806.25,0.00033014,2,"2025-05-26T15:10:39.707",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418663,1748272239716,-153.7011116,0.00033014,2,"2025-05-26T15:10:39.716",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418664,1748272239729,-439.62846435,0.00033014,2,"2025-05-26T15:10:39.729",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418665,1748272239768,-212.92042405,0.00033014,2,"2025-05-26T15:10:39.768",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418666,1748272239778,-806.25,0.00033014,2,"2025-05-26T15:10:39.778",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418667,1748272239787,-806.25,0.00033014,2,"2025-05-26T15:10:39.787",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418668,1748272239796,-806.25,0.00033014,2,"2025-05-26T15:10:39.796",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418669,1748272239806,-806.25,0.00033014,2,"2025-05-26T15:10:39.806",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418670,1748272239816,-806.25,0.00033014,2,"2025-05-26T15:10:39.816",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418671,1748272239825,-806.25,0.00033014,2,"2025-05-26T15:10:39.825",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418672,1748272239835,-806.25,0.00033014,2,"2025-05-26T15:10:39.835",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418673,1748272239846,-444.51,0.00033014,2,"2025-05-26T15:10:39.846",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418674,1748272239856,-229.3692629,0.00033014,2,"2025-05-26T15:10:39.856",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418675,1748272239869,-740.68803507,0.00033014,2,"2025-05-26T15:10:39.869",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418676,1748272239882,-389.71658222,0.00033014,2,"2025-05-26T15:10:39.882",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418677,1748272239894,-252.22611981,0.00033014,2,"2025-05-26T15:10:39.894",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418678,1748272239903,-228.41764842,0.00033014,2,"2025-05-26T15:10:39.903",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418702,1748272240689,-280.828,0.00031294,2,"2025-05-26T15:10:40.689",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418703,1748272240700,-230.14235158,0.00033014,2,"2025-05-26T15:10:40.700",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418704,1748272240709,-1542.77,0.00033014,2,"2025-05-26T15:10:40.709",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418705,1748272240719,-460.2,0.00033014,2,"2025-05-26T15:10:40.719",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418706,1748272240728,-460.2,0.00033014,2,"2025-05-26T15:10:40.728",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418707,1748272240738,-460.2,0.00033014,2,"2025-05-26T15:10:40.738",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418708,1748272240749,-806.25,0.00033014,2,"2025-05-26T15:10:40.749",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418709,1748272240759,-806.25,0.00033014,2,"2025-05-26T15:10:40.759",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418710,1748272240770,-460.2,0.00033014,2,"2025-05-26T15:10:40.770",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418711,1748272240779,-500.0,0.00033082,2,"2025-05-26T15:10:40.779",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418712,1748272240788,-200.0,0.00033082,5,"2025-05-26T15:10:40.788",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418713,1748272240798,-766.0,0.000331,2,"2025-05-26T15:10:40.798",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418714,1748272240809,-237.0,0.000331,2,"2025-05-26T15:10:40.809",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418715,1748272240819,-375.0,0.000331,2,"2025-05-26T15:10:40.819",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418716,1748272240830,-500.0,0.00033103,120,"2025-05-26T15:10:40.830",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418717,1748272240840,-500.0,0.00033103,120,"2025-05-26T15:10:40.840",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418718,1748272240850,-500.0,0.00033103,120,"2025-05-26T15:10:40.850",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418719,1748272240859,-500.0,0.00033103,120,"2025-05-26T15:10:40.859",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418720,1748272240869,-500.0,0.00033104,7,"2025-05-26T15:10:40.869",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418721,1748272240878,-500.0,0.00033109,2,"2025-05-26T15:10:40.878",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418722,1748272240887,-500.0,0.00033133,30,"2025-05-26T15:10:40.887",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418723,1748272240897,-500.0,0.00033133,30,"2025-05-26T15:10:40.897",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418724,1748272240906,-500.0,0.00033133,30,"2025-05-26T15:10:40.906",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418725,1748272240916,-500.0,0.00033133,30,"2025-05-26T15:10:40.916",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418726,1748272240926,-500.0,0.00033137,2,"2025-05-26T15:10:40.926",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418727,1748272240935,-500.0,0.00033164,2,"2025-05-26T15:10:40.935",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418728,1748272240946,-175.0,0.00033178,2,"2025-05-26T15:10:40.946",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418729,1748272240955,-500.0,0.00033192,2,"2025-05-26T15:10:40.955",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418730,1748272240965,-1227.206,0.000332,35,"2025-05-26T15:10:40.965",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418731,1748272240976,-207.84,0.000332,7,"2025-05-26T15:10:40.976",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418732,1748272240985,-500.0,0.00033219,2,"2025-05-26T15:10:40.985",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418733,1748272240995,-557.68293893,0.00033246,2,"2025-05-26T15:10:40.995",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418734,1748272241006,-587.0,0.00033372,2,"2025-05-26T15:10:41.006",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418735,1748272241016,-500.0,0.000334,2,"2025-05-26T15:10:41.016",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418736,1748272241028,-13454.40911934,0.000334,2,"2025-05-26T15:10:41.028",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418737,1748272241037,-652.55,0.000335,31,"2025-05-26T15:10:41.037",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418738,1748272241047,-652.55,0.000335,31,"2025-05-26T15:10:41.047",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418739,1748272241056,-652.55,0.000335,31,"2025-05-26T15:10:41.056",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418740,1748272241066,-652.55,0.000335,31,"2025-05-26T15:10:41.066",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418741,1748272241076,-652.55,0.000335,31,"2025-05-26T15:10:41.076",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418742,1748272241087,-652.55,0.000335,31,"2025-05-26T15:10:41.087",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418744,1748272241097,-652.55,0.000335,31,"2025-05-26T15:10:41.097",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418745,1748272241107,-652.55,0.000335,31,"2025-05-26T15:10:41.107",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418746,1748272241116,-652.55,0.000335,31,"2025-05-26T15:10:41.116",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418747,1748272241126,-652.55,0.000335,31,"2025-05-26T15:10:41.126",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418748,1748272241136,-652.55,0.000335,31,"2025-05-26T15:10:41.136",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418749,1748272241145,-652.55,0.000335,31,"2025-05-26T15:10:41.145",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418750,1748272241155,-864.76119748,0.00033536,2,"2025-05-26T15:10:41.155",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418751,1748272241165,-4000.0,0.0003356,2,"2025-05-26T15:10:41.165",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418752,1748272241174,-160.0,0.000336,5,"2025-05-26T15:10:41.174",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418753,1748272241187,-160.0,0.000336,5,"2025-05-26T15:10:41.187",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418754,1748272241198,-500.0,0.00033618,7,"2025-05-26T15:10:41.198",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418755,1748272241208,-500.0,0.00033618,7,"2025-05-26T15:10:41.208",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418756,1748272241218,-500.0,0.00033618,7,"2025-05-26T15:10:41.218",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418757,1748272241228,-500.0,0.00033618,7,"2025-05-26T15:10:41.228",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418758,1748272241238,-209.59422095,0.00033619,120,"2025-05-26T15:10:41.238",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418759,1748272241248,-150.0,0.00033638,2,"2025-05-26T15:10:41.248",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418760,1748272241258,-500.0,0.00033668,7,"2025-05-26T15:10:41.258",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418761,1748272241267,-150.0,0.00033677,2,"2025-05-26T15:10:41.267",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418762,1748272241279,-150.0,0.00033678,2,"2025-05-26T15:10:41.279",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418763,1748272241288,-150.0,0.00033683,2,"2025-05-26T15:10:41.288",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418764,1748272241298,-150.0,0.00033684,2,"2025-05-26T15:10:41.298",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418765,1748272241308,-150.0,0.00033689,2,"2025-05-26T15:10:41.308",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418766,1748272241317,-150.0,0.00033689,2,"2025-05-26T15:10:41.317",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418768,1748272241327,-150.0,0.00033689,2,"2025-05-26T15:10:41.327",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418769,1748272241336,-150.0,0.0003369,2,"2025-05-26T15:10:41.336",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418770,1748272241346,-150.0,0.00033693,2,"2025-05-26T15:10:41.346",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418771,1748272241355,-150.0,0.00033694,2,"2025-05-26T15:10:41.355",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418772,1748272241365,-150.0,0.00033695,2,"2025-05-26T15:10:41.365",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418773,1748272241375,-150.0,0.00033696,2,"2025-05-26T15:10:41.375",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418774,1748272241385,-150.0,0.00033698,2,"2025-05-26T15:10:41.385",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418775,1748272241394,-700.0,0.000337,12,"2025-05-26T15:10:41.394",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418776,1748272241406,-150.0,0.00033703,2,"2025-05-26T15:10:41.406",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418777,1748272241418,-150.0,0.00033706,2,"2025-05-26T15:10:41.418",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418778,1748272241428,-150.0,0.00033707,2,"2025-05-26T15:10:41.428",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418779,1748272241437,-150.0,0.00033708,2,"2025-05-26T15:10:41.437",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418780,1748272241447,-150.0,0.00033708,2,"2025-05-26T15:10:41.447",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418781,1748272241457,-150.0,0.00033709,2,"2025-05-26T15:10:41.457",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418782,1748272241466,-150.0,0.00033716,2,"2025-05-26T15:10:41.466",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418783,1748272241476,-150.0,0.0003372,2,"2025-05-26T15:10:41.476",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418784,1748272241485,-150.0,0.00033725,2,"2025-05-26T15:10:41.485",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418785,1748272241495,-150.0,0.00033727,2,"2025-05-26T15:10:41.495",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418786,1748272241505,-150.0,0.00033731,2,"2025-05-26T15:10:41.505",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418787,1748272241515,-150.0,0.00033733,2,"2025-05-26T15:10:41.515",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418788,1748272241524,-150.0,0.00033733,2,"2025-05-26T15:10:41.524",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418789,1748272241533,-150.0,0.00033735,2,"2025-05-26T15:10:41.533",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418790,1748272241543,-150.0,0.00033741,2,"2025-05-26T15:10:41.543",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418791,1748272241552,-150.0,0.00033742,2,"2025-05-26T15:10:41.552",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418792,1748272241561,-150.0,0.00033742,2,"2025-05-26T15:10:41.561",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418793,1748272241571,-150.0,0.00033753,2,"2025-05-26T15:10:41.571",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418794,1748272241580,-150.0,0.00033754,2,"2025-05-26T15:10:41.580",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418795,1748272241590,-150.0,0.00033754,2,"2025-05-26T15:10:41.590",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418796,1748272241599,-150.0,0.00033756,2,"2025-05-26T15:10:41.599",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418797,1748272241608,-150.0,0.00033759,2,"2025-05-26T15:10:41.608",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418798,1748272241618,-150.0,0.00033766,2,"2025-05-26T15:10:41.618",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418799,1748272241628,-150.0,0.00033766,2,"2025-05-26T15:10:41.628",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418800,1748272241637,-465.21,0.0003377,2,"2025-05-26T15:10:41.637",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418801,1748272241647,-150.0,0.00033771,2,"2025-05-26T15:10:41.647",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418802,1748272241658,-150.0,0.00033773,2,"2025-05-26T15:10:41.658",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418803,1748272241667,-150.0,0.00033774,2,"2025-05-26T15:10:41.667",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418804,1748272241676,-150.0,0.00033776,2,"2025-05-26T15:10:41.676",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418805,1748272241685,-492.3324,0.00033779,2,"2025-05-26T15:10:41.685",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418806,1748272241695,-150.0,0.0003378,2,"2025-05-26T15:10:41.695",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418807,1748272241707,-150.0,0.00033788,2,"2025-05-26T15:10:41.707",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418808,1748272241718,-150.0,0.00033793,2,"2025-05-26T15:10:41.718",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418809,1748272241728,-150.0,0.00033795,2,"2025-05-26T15:10:41.728",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418810,1748272241741,-1500.0,0.000338,12,"2025-05-26T15:10:41.741",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418811,1748272241750,-150.0,0.00033803,2,"2025-05-26T15:10:41.750",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418812,1748272241761,-150.0,0.00033804,2,"2025-05-26T15:10:41.761",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418813,1748272241771,-150.0,0.00033806,2,"2025-05-26T15:10:41.771",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418814,1748272241782,-221.55488068,0.00033808,6,"2025-05-26T15:10:41.782",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418815,1748272241793,-150.0,0.0003381,2,"2025-05-26T15:10:41.793",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418816,1748272241803,-1000.0,0.0003381,2,"2025-05-26T15:10:41.803",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418817,1748272241813,-300.0,0.00033813,2,"2025-05-26T15:10:41.813",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418818,1748272241823,-150.0,0.00033813,2,"2025-05-26T15:10:41.823",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418819,1748272241832,-164.31146309,0.00033818,15,"2025-05-26T15:10:41.832",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418820,1748272241841,-150.0,0.00033822,2,"2025-05-26T15:10:41.841",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418821,1748272241851,-158.9609818,0.00033826,2,"2025-05-26T15:10:41.851",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418822,1748272241871,-166.0,0.00033829,5,"2025-05-26T15:10:41.871",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418823,1748272241881,-5000.0,0.00033829,2,"2025-05-26T15:10:41.881",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418824,1748272241891,-159.42398421,0.00033829,6,"2025-05-26T15:10:41.891",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418825,1748272241900,-150.0,0.00033829,2,"2025-05-26T15:10:41.900",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418826,1748272241910,-150.0,0.0003383,2,"2025-05-26T15:10:41.910",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418827,1748272241919,-150.0,0.00033831,2,"2025-05-26T15:10:41.919",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418828,1748272241929,-1000.0,0.00033831,2,"2025-05-26T15:10:41.929",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418829,1748272241939,-150.0,0.00033835,2,"2025-05-26T15:10:41.939",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418830,1748272241948,-150.0,0.00033836,2,"2025-05-26T15:10:41.948",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418831,1748272241958,-150.0,0.00033837,2,"2025-05-26T15:10:41.958",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418832,1748272241967,-666.1845252,0.00033839,2,"2025-05-26T15:10:41.967",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418833,1748272241976,-150.0,0.00033844,2,"2025-05-26T15:10:41.976",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418834,1748272241986,-150.0,0.00033846,2,"2025-05-26T15:10:41.986",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418835,1748272241995,-150.0,0.00033848,2,"2025-05-26T15:10:41.995",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418836,1748272242004,-150.0,0.00033849,2,"2025-05-26T15:10:42.004",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418837,1748272242014,-150.0,0.00033851,2,"2025-05-26T15:10:42.014",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418838,1748272242023,-150.0,0.00033852,2,"2025-05-26T15:10:42.023",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418839,1748272242032,-300.0,0.00033854,2,"2025-05-26T15:10:42.032",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418840,1748272242041,-150.0,0.00033854,2,"2025-05-26T15:10:42.041",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418841,1748272242051,-150.0,0.00033856,2,"2025-05-26T15:10:42.051",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418842,1748272242061,-150.0,0.0003386,2,"2025-05-26T15:10:42.061",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418843,1748272242071,-150.0,0.0003386,2,"2025-05-26T15:10:42.071",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418844,1748272242080,-150.0,0.00033863,2,"2025-05-26T15:10:42.080",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418845,1748272242090,-150.0,0.00033865,2,"2025-05-26T15:10:42.090",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418846,1748272242099,-150.0,0.00033865,2,"2025-05-26T15:10:42.099",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418847,1748272242109,-150.0,0.0003387,2,"2025-05-26T15:10:42.109",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418848,1748272242119,-150.0,0.00033877,2,"2025-05-26T15:10:42.119",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418849,1748272242128,-150.0,0.0003388,2,"2025-05-26T15:10:42.128",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418850,1748272242137,-150.0,0.00033883,2,"2025-05-26T15:10:42.137",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418851,1748272242147,-379.79104232,0.00033885,2,"2025-05-26T15:10:42.147",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418852,1748272242156,-150.0,0.00033888,2,"2025-05-26T15:10:42.156",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418853,1748272242166,-150.0,0.00033888,2,"2025-05-26T15:10:42.166",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418854,1748272242175,-150.0,0.00033891,2,"2025-05-26T15:10:42.175",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418855,1748272242185,-1000.0,0.00033891,2,"2025-05-26T15:10:42.185",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418856,1748272242194,-150.0,0.00033892,2,"2025-05-26T15:10:42.194",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418857,1748272242204,-150.0,0.00033892,2,"2025-05-26T15:10:42.204",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418858,1748272242214,-150.0,0.00033894,2,"2025-05-26T15:10:42.214",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418859,1748272242224,-150.0,0.00033894,2,"2025-05-26T15:10:42.224",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418860,1748272242233,-150.0,0.00033896,2,"2025-05-26T15:10:42.233",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418861,1748272242242,-1000.0,0.00033896,2,"2025-05-26T15:10:42.242",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418862,1748272242251,-335.16271392,0.00033898,2,"2025-05-26T15:10:42.251",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418863,1748272242385,-1833.87376031,0.000339,7,"2025-05-26T15:10:42.385",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418864,1748272242396,-2300.0,0.000339,12,"2025-05-26T15:10:42.396",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418865,1748272242412,-150.0,0.00033901,2,"2025-05-26T15:10:42.412",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418866,1748272242422,-385.05711191,0.00033907,3,"2025-05-26T15:10:42.422",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418867,1748272242432,-357280.41339351,0.00033907,3,"2025-05-26T15:10:42.432",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418868,1748272242461,-8149.0,0.00033907,3,"2025-05-26T15:10:42.461",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418869,1748272242506,-500.0,0.00033907,3,"2025-05-26T15:10:42.506",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418870,1748272242614,-1645.30885275,0.00033907,3,"2025-05-26T15:10:42.614",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418875,1748272246335,-460.2,0.00033014,2,"2025-05-26T15:10:46.335",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418876,1748272246344,-806.25,0.00033014,2,"2025-05-26T15:10:46.344",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418877,1748272246353,-214.0,0.00033907,2,"2025-05-26T15:10:46.353",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418878,1748272246363,-136072.61217236,0.00033907,3,"2025-05-26T15:10:46.363",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418879,1748272246372,-9763.0,0.00033907,2,"2025-05-26T15:10:46.372",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418880,1748272246382,-74946.88852026,0.00033907,3,"2025-05-26T15:10:46.382",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418881,1748272246612,-2657.82000035,0.00033907,3,"2025-05-26T15:10:46.612",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418882,1748272246732,-503.28995476,0.00033907,3,"2025-05-26T15:10:46.732",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418883,1748272246743,-1112.80995982,0.00033907,3,"2025-05-26T15:10:46.743",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418884,1748272246853,-477.3736,0.00033907,3,"2025-05-26T15:10:46.853",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418885,1748272246864,-7347.99694291,0.00033907,3,"2025-05-26T15:10:46.864",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418886,1748272246875,-1344.8293152,0.00033907,3,"2025-05-26T15:10:46.875",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418887,1748272246887,-2188.08307699,0.00033907,3,"2025-05-26T15:10:46.887",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418934,1748272681655,159.03,0.00013699,2,"2025-05-26T15:18:01.655",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419021,1748273275809,-207.8831777,0.000181,2,"2025-05-26T15:27:55.809",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419036,1748273431771,-1088.18450864,0.000181,2,"2025-05-26T15:30:31.771",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419037,1748273431781,-151.04390439,0.00019973,2,"2025-05-26T15:30:31.781",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419038,1748273431791,-157.30778147,0.00019973,2,"2025-05-26T15:30:31.791",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419039,1748273431800,-500.0,0.00019998,2,"2025-05-26T15:30:31.800",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419040,1748273431809,-300.0,0.00019998,2,"2025-05-26T15:30:31.809",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419041,1748273431818,-6047.32362736,0.00019999,2,"2025-05-26T15:30:31.818",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419042,1748273431828,-500.0,0.00019999,2,"2025-05-26T15:30:31.828",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419043,1748273431838,-497.0817182,0.00019999,2,"2025-05-26T15:30:31.838",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419044,1748273431847,-207.8831777,0.00019999,2,"2025-05-26T15:30:31.847",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419045,1748273431857,-116805.20009045,0.0002,2,"2025-05-26T15:30:31.857",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419046,1748273431866,-153.06325343,0.000205,2,"2025-05-26T15:30:31.866",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419047,1748273431875,-268.86005049,0.000209,4,"2025-05-26T15:30:31.875",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419048,1748273431884,-268.8600502,0.00021624,5,"2025-05-26T15:30:31.884",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419049,1748273431894,-420.0,0.00021776,2,"2025-05-26T15:30:31.894",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419050,1748273431903,-500.0,0.00022202,2,"2025-05-26T15:30:31.903",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419051,1748273431912,-500.0,0.00022202,2,"2025-05-26T15:30:31.912",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419052,1748273431921,-500.0,0.00022202,2,"2025-05-26T15:30:31.921",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419053,1748273431931,-500.0,0.00022202,2,"2025-05-26T15:30:31.931",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419054,1748273431941,-268.8600502,0.00022348,7,"2025-05-26T15:30:31.941",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419055,1748273431952,-500.0,0.00022839,7,"2025-05-26T15:30:31.952",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419056,1748273431963,-500.0,0.00022839,7,"2025-05-26T15:30:31.963",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419057,1748273431972,-500.0,0.00022839,7,"2025-05-26T15:30:31.972",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419058,1748273431982,-500.0,0.00022839,7,"2025-05-26T15:30:31.982",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419059,1748273431993,-268.8600502,0.00023072,8,"2025-05-26T15:30:31.993",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419060,1748273432003,-500.0,0.00023245,2,"2025-05-26T15:30:32.003",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419061,1748273432014,-500.0,0.00023245,2,"2025-05-26T15:30:32.014",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419062,1748273432024,-500.0,0.00023245,2,"2025-05-26T15:30:32.024",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419063,1748273432036,-500.0,0.00023245,2,"2025-05-26T15:30:32.036",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419064,1748273432046,-500.0,0.00023245,2,"2025-05-26T15:30:32.046",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419065,1748273432059,-500.0,0.00023245,2,"2025-05-26T15:30:32.059",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419066,1748273432069,-500.0,0.00023245,2,"2025-05-26T15:30:32.069",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419067,1748273432079,-587.0,0.00023711,2,"2025-05-26T15:30:32.079",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419068,1748273432089,-268.8600502,0.00023797,9,"2025-05-26T15:30:32.089",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419069,1748273432099,-315.0,0.0002385,2,"2025-05-26T15:30:32.099",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419070,1748273432109,-268.8600502,0.00024521,11,"2025-05-26T15:30:32.109",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419071,1748273432118,-682.08571,0.00025,7,"2025-05-26T15:30:32.118",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419072,1748273432128,-268.8600502,0.00025245,12,"2025-05-26T15:30:32.128",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419073,1748273432138,-823.0,0.00025819,2,"2025-05-26T15:30:32.138",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419074,1748273432149,-268.8600502,0.00025969,14,"2025-05-26T15:30:32.149",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419075,1748273432159,-150.0,0.000261,2,"2025-05-26T15:30:32.159",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419077,1748273432168,-268.8600502,0.00026693,15,"2025-05-26T15:30:32.168",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419079,1748273432178,-499.99,0.00027365,2,"2025-05-26T15:30:32.178",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419081,1748273432187,-268.8600502,0.00027417,17,"2025-05-26T15:30:32.187",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419083,1748273432195,-500.0,0.00027465,2,"2025-05-26T15:30:32.195",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419085,1748273432205,-1000.0,0.000275,2,"2025-05-26T15:30:32.205",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419087,1748273432214,-500.0,0.00027537,2,"2025-05-26T15:30:32.214",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419089,1748273432223,-500.0,0.00027584,2,"2025-05-26T15:30:32.223",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419090,1748273432232,-1000.0,0.000277,2,"2025-05-26T15:30:32.232",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419093,1748273432241,-284.76023168,0.00028,2,"2025-05-26T15:30:32.241",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419113,1748273439918,-715.23976832,0.00028,2,"2025-05-26T15:30:39.918",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419114,1748273439930,-5548.0,0.00028,5,"2025-05-26T15:30:39.930",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419115,1748273439940,-1152.0,0.00028114,2,"2025-05-26T15:30:39.940",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419116,1748273439951,-268.8600502,0.00028141,18,"2025-05-26T15:30:39.951",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419117,1748273439961,-500.0,0.0002827,2,"2025-05-26T15:30:39.961",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419118,1748273439971,-500.0,0.00028421,2,"2025-05-26T15:30:39.971",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419119,1748273439981,-1000.0,0.000285,2,"2025-05-26T15:30:39.981",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419120,1748273439991,-1000.0,0.000287,2,"2025-05-26T15:30:39.991",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419121,1748273440002,-12108.96820737,0.00028765,2,"2025-05-26T15:30:40.002",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419122,1748273440012,-500.0,0.00028772,2,"2025-05-26T15:30:40.012",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419123,1748273440022,-268.8600502,0.00028866,19,"2025-05-26T15:30:40.022",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419124,1748273440032,-1000.0,0.00029,2,"2025-05-26T15:30:40.032",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419125,1748273440042,-154.0,0.00029,2,"2025-05-26T15:30:40.042",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419126,1748273440051,-150.0,0.00029231,2,"2025-05-26T15:30:40.051",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419127,1748273440060,-219.65,0.0002937,2,"2025-05-26T15:30:40.060",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419128,1748273440069,-1000.0,0.000295,2,"2025-05-26T15:30:40.069",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419129,1748273440079,-1000.0,0.00029537,2,"2025-05-26T15:30:40.079",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419130,1748273440088,-623.55696788,0.00029576,2,"2025-05-26T15:30:40.088",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419131,1748273440097,-268.8600502,0.0002959,21,"2025-05-26T15:30:40.097",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419132,1748273440107,-12362.6786534,0.0002966,7,"2025-05-26T15:30:40.107",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419133,1748273440116,-500.0,0.00029693,2,"2025-05-26T15:30:40.116",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419134,1748273440126,-1000.0,0.000297,2,"2025-05-26T15:30:40.126",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419135,1748273440135,-12108.96820735,0.0002985,2,"2025-05-26T15:30:40.135",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419136,1748273440145,-1000.0,0.0003,2,"2025-05-26T15:30:40.145",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419137,1748273440158,-250.0,0.0003,14,"2025-05-26T15:30:40.158",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419138,1748273440167,-1833.87376031,0.0003,7,"2025-05-26T15:30:40.167",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419139,1748273440176,-150.0,0.00030011,2,"2025-05-26T15:30:40.176",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419140,1748273440186,-395.42,0.00030102,2,"2025-05-26T15:30:40.186",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419141,1748273440195,-268.8600502,0.00030314,22,"2025-05-26T15:30:40.195",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419142,1748273440205,-250.0,0.00030411,14,"2025-05-26T15:30:40.205",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419143,1748273440219,-1000.0,0.000305,2,"2025-05-26T15:30:40.219",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419144,1748273440229,-1613.0,0.00030613,2,"2025-05-26T15:30:40.229",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419145,1748273440238,-150.0,0.00030792,2,"2025-05-26T15:30:40.238",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419146,1748273440249,-500.0,0.00030847,7,"2025-05-26T15:30:40.249",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419147,1748273440258,-12108.96820735,0.00030935,2,"2025-05-26T15:30:40.258",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419148,1748273440269,-1000.0,0.00031,2,"2025-05-26T15:30:40.269",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419149,1748273440280,-150.99999997,0.00031,2,"2025-05-26T15:30:40.280",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419150,1748273440290,-268.8600502,0.00031038,24,"2025-05-26T15:30:40.290",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419151,1748273440302,-205.0,0.00031057,2,"2025-05-26T15:30:40.302",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419152,1748273440312,-500.0,0.00031147,7,"2025-05-26T15:30:40.312",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419153,1748273440322,-500.0,0.00031193,7,"2025-05-26T15:30:40.322",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419154,1748273440331,-151.0,0.00031257,2,"2025-05-26T15:30:40.331",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419155,1748273440341,-337.43119643,0.00031257,2,"2025-05-26T15:30:40.341",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419156,1748273440351,-207.4,0.00031257,2,"2025-05-26T15:30:40.351",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419157,1748273440360,-1000.0,0.00031473,5,"2025-05-26T15:30:40.360",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419158,1748273440371,-100000.0,0.000315,60,"2025-05-26T15:30:40.371",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419159,1748273440381,-1000.0,0.000315,2,"2025-05-26T15:30:40.381",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419160,1748273440392,-150.0,0.00031573,2,"2025-05-26T15:30:40.392",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419161,1748273440403,-500.0,0.00031593,7,"2025-05-26T15:30:40.403",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419162,1748273440415,-150.0,0.00031619,2,"2025-05-26T15:30:40.415",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419163,1748273440428,-250.0,0.00031644,14,"2025-05-26T15:30:40.428",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419164,1748273440438,-268.8600502,0.00031762,25,"2025-05-26T15:30:40.438",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419165,1748273440447,-511.23095245,0.00031873,5,"2025-05-26T15:30:40.447",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419166,1748273440457,-500.0,0.00031889,7,"2025-05-26T15:30:40.457",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419167,1748273440466,-150.0,0.00031936,2,"2025-05-26T15:30:40.466",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419168,1748273440477,-500.0,0.00031946,7,"2025-05-26T15:30:40.477",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419169,1748273440487,-150.0,0.00031947,2,"2025-05-26T15:30:40.487",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419170,1748273440496,-500.0,0.00031967,7,"2025-05-26T15:30:40.496",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419171,1748273440505,-1000.0,0.00032,2,"2025-05-26T15:30:40.505",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419172,1748273440515,-26989.8782417,0.0003201,2,"2025-05-26T15:30:40.515",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419173,1748273440525,-12108.96820735,0.0003202,2,"2025-05-26T15:30:40.525",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419174,1748273440534,-460.2,0.00032055,2,"2025-05-26T15:30:40.534",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419175,1748273440546,-20299.95,0.00032074,2,"2025-05-26T15:30:40.546",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419176,1748273440558,-273.58899661,0.00032089,2,"2025-05-26T15:30:40.558",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419177,1748273440569,-1000.0,0.00032113,2,"2025-05-26T15:30:40.569",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419178,1748273440579,-1000.0,0.00032114,30,"2025-05-26T15:30:40.579",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419179,1748273440588,-1000.0,0.00032114,30,"2025-05-26T15:30:40.588",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419180,1748273440598,-150.0,0.00032268,2,"2025-05-26T15:30:40.598",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419181,1748273440608,-1000.0,0.00032312,7,"2025-05-26T15:30:40.608",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419182,1748273440619,-1000.0,0.00032312,7,"2025-05-26T15:30:40.619",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419183,1748273440629,-150.0,0.00032354,2,"2025-05-26T15:30:40.629",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419184,1748273440641,-150.0,0.00032365,2,"2025-05-26T15:30:40.641",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419185,1748273440650,-395.42,0.00032366,2,"2025-05-26T15:30:40.650",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419186,1748273440811,-150.0,0.00032408,2,"2025-05-26T15:30:40.811",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419187,1748273440836,-150.0,0.00032429,2,"2025-05-26T15:30:40.836",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419188,1748273440846,-150.0,0.0003244,2,"2025-05-26T15:30:40.846",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419189,1748273440856,-268.8600502,0.00032486,27,"2025-05-26T15:30:40.856",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419190,1748273440866,-1000.0,0.000325,2,"2025-05-26T15:30:40.866",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419191,1748273440878,-150.0,0.0003251,2,"2025-05-26T15:30:40.878",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419192,1748273440888,-500.0,0.00032526,7,"2025-05-26T15:30:40.888",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419193,1748273440899,-150.0,0.00032553,2,"2025-05-26T15:30:40.899",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419194,1748273440909,-150.0,0.00032612,2,"2025-05-26T15:30:40.909",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419195,1748273440919,-156.587,0.00032626,2,"2025-05-26T15:30:40.919",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419196,1748273440929,-215.0738,0.00032626,2,"2025-05-26T15:30:40.929",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419197,1748273440938,-150.0,0.00032639,2,"2025-05-26T15:30:40.938",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419198,1748273440947,-150.0,0.00032717,2,"2025-05-26T15:30:40.947",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419199,1748273440956,-186.44,0.00032721,80,"2025-05-26T15:30:40.956",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419200,1748273440966,-150.0,0.00032749,2,"2025-05-26T15:30:40.966",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419201,1748273440975,-150.0,0.00032778,2,"2025-05-26T15:30:40.975",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419202,1748273440984,-150.0,0.00032786,2,"2025-05-26T15:30:40.984",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419203,1748273440993,-1000.0,0.00032792,2,"2025-05-26T15:30:40.993",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419204,1748273441003,-150.0,0.0003281,2,"2025-05-26T15:30:41.003",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419205,1748273441013,-690.35,0.00032841,2,"2025-05-26T15:30:41.013",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419206,1748273441022,-150.0,0.00032857,2,"2025-05-26T15:30:41.022",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419207,1748273441031,-150.0,0.00032874,2,"2025-05-26T15:30:41.031",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419208,1748273441040,-1102.881808,0.00032889,12,"2025-05-26T15:30:41.040",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419209,1748273441049,-150.0,0.00032899,2,"2025-05-26T15:30:41.049",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419210,1748273441059,-150.0,0.00032912,2,"2025-05-26T15:30:41.059",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419211,1748273441068,-150.0,0.00032977,2,"2025-05-26T15:30:41.068",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419212,1748273441077,-160.0,0.00033,2,"2025-05-26T15:30:41.077",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419213,1748273441086,-160.0,0.00033,2,"2025-05-26T15:30:41.086",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419214,1748273441095,-160.0,0.00033,2,"2025-05-26T15:30:41.095",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419215,1748273441104,-160.0,0.00033,2,"2025-05-26T15:30:41.104",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419216,1748273441113,-160.0,0.00033,2,"2025-05-26T15:30:41.113",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419217,1748273441122,-160.0,0.00033,2,"2025-05-26T15:30:41.122",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419218,1748273441131,-160.0,0.00033,2,"2025-05-26T15:30:41.131",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419219,1748273441140,-160.0,0.00033,2,"2025-05-26T15:30:41.140",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419220,1748273441150,-160.0,0.00033,2,"2025-05-26T15:30:41.150",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419221,1748273441159,-160.0,0.00033,2,"2025-05-26T15:30:41.159",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419222,1748273441168,-160.0,0.00033,2,"2025-05-26T15:30:41.168",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419223,1748273441178,-186.6,0.00033,2,"2025-05-26T15:30:41.178",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419224,1748273441187,-1000.0,0.00033,2,"2025-05-26T15:30:41.187",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419225,1748273441197,-2299.99999802,0.00033,2,"2025-05-26T15:30:41.197",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419226,1748273441206,-150.0,0.00033006,2,"2025-05-26T15:30:41.206",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419227,1748273441216,-770.68,0.00033014,2,"2025-05-26T15:30:41.216",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419228,1748273441225,-460.2,0.00033041,2,"2025-05-26T15:30:41.225",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419229,1748273441235,-26989.8782417,0.00033095,2,"2025-05-26T15:30:41.235",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419230,1748273441244,-12108.96820735,0.00033105,2,"2025-05-26T15:30:41.244",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419231,1748273441254,-150.0,0.00033135,2,"2025-05-26T15:30:41.254",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419232,1748273441263,-200.0,0.00033151,2,"2025-05-26T15:30:41.263",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419233,1748273441273,-273.58899658,0.00033166,2,"2025-05-26T15:30:41.273",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419234,1748273441282,-150.0,0.00033192,2,"2025-05-26T15:30:41.282",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419235,1748273441291,-268.8600502,0.0003321,28,"2025-05-26T15:30:41.291",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419236,1748273441301,-150.0,0.00033226,2,"2025-05-26T15:30:41.301",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419237,1748273441310,-250.0,0.00033226,30,"2025-05-26T15:30:41.310",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419238,1748273441319,-1000.0,0.00033229,2,"2025-05-26T15:30:41.319",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419239,1748273441328,-500.0,0.00033246,2,"2025-05-26T15:30:41.328",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419240,1748273441339,-200.40224288,0.00033246,2,"2025-05-26T15:30:41.339",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419241,1748273441348,-201.49098696,0.00033246,2,"2025-05-26T15:30:41.348",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419242,1748273441357,-500.0,0.00033246,2,"2025-05-26T15:30:41.357",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419243,1748273441366,-150.0,0.00033246,2,"2025-05-26T15:30:41.366",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419244,1748273441375,-500.0,0.00033246,2,"2025-05-26T15:30:41.375",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419245,1748273441385,-200.0,0.00033246,2,"2025-05-26T15:30:41.385",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419246,1748273441394,-500.0,0.00033273,2,"2025-05-26T15:30:41.394",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419247,1748273441403,-539.1472452,0.00033273,2,"2025-05-26T15:30:41.403",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419248,1748273441413,-150.0,0.00033273,2,"2025-05-26T15:30:41.413",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419249,1748273441422,-500.0,0.00033273,2,"2025-05-26T15:30:41.422",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419250,1748273441431,-162.84,0.000333,7,"2025-05-26T15:30:41.431",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419251,1748273441441,-500.0,0.00033301,2,"2025-05-26T15:30:41.441",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419252,1748273441451,-150.0,0.00033301,2,"2025-05-26T15:30:41.451",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419253,1748273441460,-500.0,0.00033301,2,"2025-05-26T15:30:41.460",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419254,1748273441469,-150.0,0.00033308,2,"2025-05-26T15:30:41.469",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419255,1748273441479,-150.0,0.00033312,2,"2025-05-26T15:30:41.479",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419256,1748273441488,-422.445,0.00033315,2,"2025-05-26T15:30:41.488",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419257,1748273441497,-800.0,0.00033315,2,"2025-05-26T15:30:41.497",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419258,1748273441507,-1463.0,0.00033315,2,"2025-05-26T15:30:41.507",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419259,1748273441516,-555.0,0.00033315,2,"2025-05-26T15:30:41.516",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419260,1748273441526,-923.0,0.00033315,2,"2025-05-26T15:30:41.526",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419261,1748273441535,-1153.0,0.00033315,2,"2025-05-26T15:30:41.535",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419262,1748273441544,-1312.0,0.00033315,2,"2025-05-26T15:30:41.544",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419263,1748273441555,-280.828,0.00033315,2,"2025-05-26T15:30:41.555",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419264,1748273441564,-393.678,0.00033315,2,"2025-05-26T15:30:41.564",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419265,1748273441574,-642.09294678,0.00033328,2,"2025-05-26T15:30:41.574",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419266,1748273441583,-279.56115721,0.00033328,2,"2025-05-26T15:30:41.583",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419267,1748273441592,-500.0,0.00033328,2,"2025-05-26T15:30:41.592",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419268,1748273441602,-150.0,0.00033331,2,"2025-05-26T15:30:41.602",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419269,1748273441611,-2258.0,0.00033334,2,"2025-05-26T15:30:41.611",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419270,1748273441620,-150.0,0.00033347,2,"2025-05-26T15:30:41.620",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419271,1748273441630,-500.0,0.00033356,2,"2025-05-26T15:30:41.630",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419272,1748273441640,-500.0,0.00033383,2,"2025-05-26T15:30:41.640",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419273,1748273441649,-150.0,0.00033398,2,"2025-05-26T15:30:41.649",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419274,1748273441659,-557.68293893,0.0003341,2,"2025-05-26T15:30:41.659",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419275,1748273441668,-538.83228188,0.00033439,7,"2025-05-26T15:30:41.668",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419276,1748273441678,-150.0,0.00033485,2,"2025-05-26T15:30:41.678",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419277,1748273441687,-26989.8782417,0.0003349,2,"2025-05-26T15:30:41.687",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419278,1748273441696,-1000.0,0.000335,2,"2025-05-26T15:30:41.696",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419279,1748273441705,-652.55,0.000335,31,"2025-05-26T15:30:41.705",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419280,1748273441714,-652.55,0.000335,31,"2025-05-26T15:30:41.714",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419281,1748273441723,-652.55,0.000335,31,"2025-05-26T15:30:41.723",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419282,1748273441732,-652.55,0.000335,31,"2025-05-26T15:30:41.732",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419283,1748273441742,-652.55,0.000335,31,"2025-05-26T15:30:41.742",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419284,1748273441754,-652.55,0.000335,31,"2025-05-26T15:30:41.754",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419285,1748273441765,-652.55,0.000335,31,"2025-05-26T15:30:41.765",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419286,1748273441774,-652.55,0.000335,31,"2025-05-26T15:30:41.774",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419287,1748273441783,-652.55,0.000335,31,"2025-05-26T15:30:41.783",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419288,1748273441792,-652.55,0.000335,31,"2025-05-26T15:30:41.792",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419289,1748273441803,-652.55,0.000335,31,"2025-05-26T15:30:41.803",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419290,1748273441812,-652.55,0.000335,31,"2025-05-26T15:30:41.812",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419291,1748273441821,-1173.16364498,0.000335,2,"2025-05-26T15:30:41.821",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419292,1748273441831,-864.76119748,0.00033502,2,"2025-05-26T15:30:41.831",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419293,1748273441841,-4000.0,0.0003357,2,"2025-05-26T15:30:41.841",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419294,1748273441851,-1000.0,0.00033584,2,"2025-05-26T15:30:41.851",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419295,1748273441860,-164.31146309,0.00033586,15,"2025-05-26T15:30:41.860",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419296,1748273441870,-160.0,0.000336,5,"2025-05-26T15:30:41.870",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419297,1748273441879,-766.0,0.000336,2,"2025-05-26T15:30:41.879",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419298,1748273441888,-700.0,0.000336,12,"2025-05-26T15:30:41.888",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419299,1748273441897,-237.0,0.000336,2,"2025-05-26T15:30:41.897",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419300,1748273441907,-375.0,0.000336,2,"2025-05-26T15:30:41.907",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419301,1748273441916,-150.0,0.00033611,2,"2025-05-26T15:30:41.916",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419302,1748273441925,-150.0,0.00033626,2,"2025-05-26T15:30:41.925",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419303,1748273441935,-1075.511,0.00033631,36,"2025-05-26T15:30:41.935",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419304,1748273441944,-150.0,0.00033669,2,"2025-05-26T15:30:41.944",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419305,1748273441953,-150.0,0.0003368,2,"2025-05-26T15:30:41.953",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419306,1748273441963,-1000.0,0.00033686,2,"2025-05-26T15:30:41.963",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419307,1748273441972,-205.0,0.00033688,7,"2025-05-26T15:30:41.972",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419308,1748273441981,-150.0,0.00033688,2,"2025-05-26T15:30:41.981",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419309,1748273441991,-150.0,0.00033689,2,"2025-05-26T15:30:41.991",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419310,1748273442000,-500.0,0.00033697,7,"2025-05-26T15:30:42.000",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419311,1748273442009,-707.08,0.00033699,2,"2025-05-26T15:30:42.009",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419312,1748273442018,-1743.71,0.00033699,2,"2025-05-26T15:30:42.018",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419313,1748273442027,-1500.0,0.000337,12,"2025-05-26T15:30:42.027",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419314,1748273442037,-150.0,0.00033708,2,"2025-05-26T15:30:42.037",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419315,1748273442046,-150.0,0.00033709,2,"2025-05-26T15:30:42.046",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419316,1748273442055,-150.0,0.00033712,2,"2025-05-26T15:30:42.055",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419317,1748273442065,-150.0,0.00033715,2,"2025-05-26T15:30:42.065",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419318,1748273442074,-150.0,0.00033717,2,"2025-05-26T15:30:42.074",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419319,1748273442085,-150.0,0.0003372,2,"2025-05-26T15:30:42.085",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419320,1748273442095,-150.0,0.0003372,2,"2025-05-26T15:30:42.095",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419321,1748273442104,-150.0,0.00033724,2,"2025-05-26T15:30:42.104",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419322,1748273442113,-1000.0,0.00033726,2,"2025-05-26T15:30:42.113",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419323,1748273442123,-1000.0,0.00033729,2,"2025-05-26T15:30:42.123",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419324,1748273442132,-150.0,0.00033729,2,"2025-05-26T15:30:42.132",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419325,1748273442141,-161.0,0.00033731,5,"2025-05-26T15:30:42.141",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419326,1748273442151,-150.0,0.00033733,2,"2025-05-26T15:30:42.151",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419327,1748273442160,-150.0,0.00033735,2,"2025-05-26T15:30:42.160",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419328,1748273442169,-150.0,0.00033738,2,"2025-05-26T15:30:42.169",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419329,1748273442179,-150.0,0.00033746,2,"2025-05-26T15:30:42.179",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419330,1748273442188,-150.0,0.00033748,2,"2025-05-26T15:30:42.188",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419331,1748273442197,-150.0,0.00033752,2,"2025-05-26T15:30:42.197",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419332,1748273442207,-150.0,0.00033753,2,"2025-05-26T15:30:42.207",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419333,1748273442216,-150.0,0.00033754,2,"2025-05-26T15:30:42.216",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419334,1748273442226,-158.9609818,0.0003376,2,"2025-05-26T15:30:42.226",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419335,1748273442236,-150.0,0.00033764,2,"2025-05-26T15:30:42.236",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419336,1748273442245,-5000.0,0.00033771,2,"2025-05-26T15:30:42.245",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419337,1748273442255,-150.0,0.00033773,2,"2025-05-26T15:30:42.255",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419338,1748273442264,-492.3324,0.00033779,2,"2025-05-26T15:30:42.264",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419339,1748273442275,-150.0,0.0003378,2,"2025-05-26T15:30:42.275",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419340,1748273442284,-150.0,0.00033782,2,"2025-05-26T15:30:42.284",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419341,1748273442294,-150.0,0.00033783,2,"2025-05-26T15:30:42.294",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419342,1748273442303,-150.0,0.00033785,2,"2025-05-26T15:30:42.303",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419343,1748273442313,-150.0,0.00033787,2,"2025-05-26T15:30:42.313",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419344,1748273442323,-159.42398421,0.00033788,6,"2025-05-26T15:30:42.323",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419346,1748273442333,-150.0,0.00033788,2,"2025-05-26T15:30:42.333",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419348,1748273442343,-770.52017373,0.00033789,2,"2025-05-26T15:30:42.343",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419350,1748273442352,-150.0,0.00033789,2,"2025-05-26T15:30:42.352",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419351,1748273442362,-500.0,0.00033789,7,"2025-05-26T15:30:42.362",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419352,1748273442371,-895.81402036,0.00033799,7,"2025-05-26T15:30:42.371",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419353,1748273442381,-2300.0,0.000338,12,"2025-05-26T15:30:42.381",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419354,1748273442390,-150.0,0.00033802,2,"2025-05-26T15:30:42.390",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419355,1748273442399,-151.0,0.00033806,7,"2025-05-26T15:30:42.399",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419356,1748273442409,-151.0,0.00033806,7,"2025-05-26T15:30:42.409",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419357,1748273442418,-151.0,0.00033806,7,"2025-05-26T15:30:42.418",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419358,1748273442428,-151.0,0.00033806,7,"2025-05-26T15:30:42.428",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419359,1748273442438,-26989.8782417,0.00033806,2,"2025-05-26T15:30:42.438",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419360,1748273442448,-150.0,0.0003381,2,"2025-05-26T15:30:42.448",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419361,1748273442457,-150.0,0.00033813,2,"2025-05-26T15:30:42.457",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419362,1748273442467,-271.6424,0.00033818,2,"2025-05-26T15:30:42.467",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419363,1748273442477,-150.0,0.00033826,2,"2025-05-26T15:30:42.477",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419364,1748273442487,-150.0,0.00033835,2,"2025-05-26T15:30:42.487",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419365,1748273442496,-150.0,0.00033835,2,"2025-05-26T15:30:42.496",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419366,1748273442506,-150.0,0.00033839,2,"2025-05-26T15:30:42.506",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419367,1748273442516,-150.0,0.00033847,2,"2025-05-26T15:30:42.516",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419368,1748273442526,-379.79104232,0.00033847,2,"2025-05-26T15:30:42.526",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419369,1748273442536,-150.0,0.00033848,2,"2025-05-26T15:30:42.536",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419370,1748273442546,-150.0,0.00033849,2,"2025-05-26T15:30:42.546",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419371,1748273442555,-150.0,0.00033851,2,"2025-05-26T15:30:42.555",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419372,1748273442565,-150.0,0.00033855,2,"2025-05-26T15:30:42.565",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419373,1748273442575,-150.0,0.00033855,2,"2025-05-26T15:30:42.575",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419374,1748273442585,-150.0,0.00033864,2,"2025-05-26T15:30:42.585",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419375,1748273442596,-150.0,0.00033865,2,"2025-05-26T15:30:42.596",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419376,1748273442606,-155.54,0.00033868,2,"2025-05-26T15:30:42.606",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419377,1748273442615,-26989.8782417,0.00033869,2,"2025-05-26T15:30:42.615",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419378,1748273442625,-150.0,0.0003387,2,"2025-05-26T15:30:42.625",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419380,1748273442635,-501.08184199,0.00033873,5,"2025-05-26T15:30:42.635",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419382,1748273442644,-150.0,0.00033875,2,"2025-05-26T15:30:42.644",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419384,1748273442654,-150.0,0.00033876,2,"2025-05-26T15:30:42.654",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419385,1748273442663,-867.88764159,0.00033876,2,"2025-05-26T15:30:42.663",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419386,1748273442755,-882.1305123,0.00032113,2,"2025-05-26T15:30:42.755",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419390,1748273445669,-205.0,0.00031057,2,"2025-05-26T15:30:45.669",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419391,1748273445679,-117.8694877,0.00032113,2,"2025-05-26T15:30:45.679",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419392,1748273445688,-1000.0,0.00032113,2,"2025-05-26T15:30:45.688",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419393,1748273445696,-1000.0,0.00032113,2,"2025-05-26T15:30:45.696",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419394,1748273445706,-1000.0,0.00032114,30,"2025-05-26T15:30:45.706",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419395,1748273445715,-1000.0,0.00032114,30,"2025-05-26T15:30:45.715",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419396,1748273445726,-1000.0,0.00032114,30,"2025-05-26T15:30:45.726",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419397,1748273445735,-1000.0,0.00032312,7,"2025-05-26T15:30:45.735",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419398,1748273445744,-1000.0,0.00032312,7,"2025-05-26T15:30:45.744",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419399,1748273445757,-1000.0,0.00032312,7,"2025-05-26T15:30:45.757",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419400,1748273445769,-1479.35,0.00033699,2,"2025-05-26T15:30:45.769",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419401,1748273445779,-151.0,0.00033806,7,"2025-05-26T15:30:45.779",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419402,1748273445789,-335.16271392,0.00033867,2,"2025-05-26T15:30:45.789",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419403,1748273445800,-7840.54235037,0.00033876,2,"2025-05-26T15:30:45.800",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419404,1748273445843,-705.52841105,0.00033876,2,"2025-05-26T15:30:45.843",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419405,1748273445946,-1283.47775722,0.00033876,2,"2025-05-26T15:30:45.946",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419406,1748273445970,-2189.46076259,0.00033876,2,"2025-05-26T15:30:45.970",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419438,1748274631823,-1153.9472,0.0002549,3,"2025-05-26T15:50:31.823",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419439,1748274631835,-1432.5841342,0.0002549,3,"2025-05-26T15:50:31.835",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419440,1748274631845,-150.0,0.00027,2,"2025-05-26T15:50:31.845",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419441,1748274631855,-500.0,0.00028795,2,"2025-05-26T15:50:31.855",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419442,1748274631863,-500.0,0.00029734,2,"2025-05-26T15:50:31.863",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419443,1748274631873,-500.0,0.00029812,2,"2025-05-26T15:50:31.873",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419444,1748274631882,-501.4928891,0.0003,5,"2025-05-26T15:50:31.882",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419445,1748274631890,-500.0,0.00030175,7,"2025-05-26T15:50:31.890",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419446,1748274631898,-412.81,0.00030406,2,"2025-05-26T15:50:31.898",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419447,1748274631906,-500.0,0.00030596,7,"2025-05-26T15:50:31.906",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419448,1748274631915,-613.0,0.00030829,2,"2025-05-26T15:50:31.915",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419449,1748274631923,-154.0,0.000309,2,"2025-05-26T15:50:31.923",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419450,1748274631932,-208.23708799,0.000309,23,"2025-05-26T15:50:31.932",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419451,1748274631940,-1200.0,0.00031186,3,"2025-05-26T15:50:31.940",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419452,1748274631948,-956.18,0.00031187,2,"2025-05-26T15:50:31.948",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419453,1748274631957,-938.1574454,0.00031395,7,"2025-05-26T15:50:31.957",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419454,1748274631966,-200.0,0.00031425,2,"2025-05-26T15:50:31.966",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419455,1748274631975,-208.23708792,0.00031479,25,"2025-05-26T15:50:31.975",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419456,1748274631984,-400.0,0.00031552,2,"2025-05-26T15:50:31.984",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419457,1748274631992,-343.00573559,0.00031552,30,"2025-05-26T15:50:31.992",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419458,1748274632001,-500.0,0.00031554,7,"2025-05-26T15:50:32.001",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419459,1748274632009,-150.0,0.00031678,2,"2025-05-26T15:50:32.009",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419460,1748274632018,-141.99551391,0.00031877,2,"2025-05-26T15:50:32.018",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419461,1748274632037,-25.70448609,0.00031877,2,"2025-05-26T15:50:32.037",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419462,1748274632045,-167.7,0.00031885,2,"2025-05-26T15:50:32.045",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419463,1748274632052,-167.7,0.00031894,2,"2025-05-26T15:50:32.052",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419464,1748274632058,-167.7,0.00031902,2,"2025-05-26T15:50:32.058",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419465,1748274632065,-167.7,0.00031911,2,"2025-05-26T15:50:32.065",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419466,1748274632072,-167.7,0.00031919,2,"2025-05-26T15:50:32.072",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419467,1748274632079,-167.7,0.00031927,2,"2025-05-26T15:50:32.079",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419468,1748274632085,-167.7,0.00031936,2,"2025-05-26T15:50:32.085",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419469,1748274632093,-167.7,0.00031944,2,"2025-05-26T15:50:32.093",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419470,1748274632100,-167.7,0.00031952,2,"2025-05-26T15:50:32.100",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419471,1748274632109,-167.7,0.00031961,2,"2025-05-26T15:50:32.109",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419472,1748274632119,-167.7,0.00031969,2,"2025-05-26T15:50:32.119",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419473,1748274632128,-167.7,0.00031978,2,"2025-05-26T15:50:32.128",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419474,1748274632138,-167.7,0.00031986,2,"2025-05-26T15:50:32.138",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419475,1748274632147,-167.7,0.00031994,2,"2025-05-26T15:50:32.147",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419476,1748274632157,-167.7,0.00032003,2,"2025-05-26T15:50:32.157",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419477,1748274632168,-167.7,0.00032011,2,"2025-05-26T15:50:32.168",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419478,1748274632179,-167.7,0.00032019,2,"2025-05-26T15:50:32.179",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419479,1748274632189,-167.7,0.00032028,2,"2025-05-26T15:50:32.189",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419480,1748274632199,-167.7,0.00032036,2,"2025-05-26T15:50:32.199",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419481,1748274632209,-150.0,0.00032038,2,"2025-05-26T15:50:32.209",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419482,1748274632219,-208.23708792,0.00032058,26,"2025-05-26T15:50:32.219",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419483,1748274632228,-277.5,0.00032088,2,"2025-05-26T15:50:32.228",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419484,1748274632238,-222.63,0.00032114,120,"2025-05-26T15:50:32.238",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419485,1748274632249,-300.0,0.00032122,3,"2025-05-26T15:50:32.249",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419486,1748274632258,-207.4,0.00032123,2,"2025-05-26T15:50:32.258",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419487,1748274632267,-3151.36,0.00032124,2,"2025-05-26T15:50:32.267",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419488,1748274632278,-250.0,0.0003214,2,"2025-05-26T15:50:32.278",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419489,1748274632287,-150.0,0.0003214,2,"2025-05-26T15:50:32.287",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419490,1748274632296,-1312.0,0.00032143,2,"2025-05-26T15:50:32.296",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419491,1748274632306,-800.0,0.00032143,2,"2025-05-26T15:50:32.306",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419492,1748274632315,-422.445,0.00032143,2,"2025-05-26T15:50:32.315",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419493,1748274632324,-1153.0,0.00032143,2,"2025-05-26T15:50:32.324",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419494,1748274632334,-555.0,0.00032143,2,"2025-05-26T15:50:32.334",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419495,1748274632343,-923.0,0.00032143,2,"2025-05-26T15:50:32.343",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419496,1748274632352,-1463.0,0.00032143,2,"2025-05-26T15:50:32.352",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419497,1748274632362,-393.678,0.00032143,2,"2025-05-26T15:50:32.362",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419498,1748274632372,-4059.0,0.00032143,2,"2025-05-26T15:50:32.372",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419499,1748274632382,-280.828,0.00032143,2,"2025-05-26T15:50:32.382",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419500,1748274632392,-297.594,0.00032143,2,"2025-05-26T15:50:32.392",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419501,1748274632401,-881.0,0.00032143,2,"2025-05-26T15:50:32.401",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419502,1748274632410,-275.548,0.00032143,2,"2025-05-26T15:50:32.410",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419504,1748274632420,-151.0,0.00032305,2,"2025-05-26T15:50:32.420",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419506,1748274632429,-668.65185757,0.00032305,2,"2025-05-26T15:50:32.429",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419507,1748274632439,-668.65185757,0.00032305,2,"2025-05-26T15:50:32.439",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419509,1748274632448,-1000.0,0.00032323,2,"2025-05-26T15:50:32.448",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419512,1748274632458,-23900.0,0.00032324,2,"2025-05-26T15:50:32.458",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419513,1748274632468,-183.04,0.00032344,2,"2025-05-26T15:50:32.468",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419515,1748274632478,-163.68,0.0003236,2,"2025-05-26T15:50:32.478",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419517,1748274632487,-186.44,0.00032383,80,"2025-05-26T15:50:32.487",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419519,1748274632497,-1000.0,0.00032446,2,"2025-05-26T15:50:32.497",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419521,1748274632506,-498.64,0.00032446,2,"2025-05-26T15:50:32.506",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419523,1748274632516,-150.0,0.00032543,2,"2025-05-26T15:50:32.516",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419526,1748274632527,-207.81,0.00032545,2,"2025-05-26T15:50:32.527",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419527,1748274632536,-500.0,0.00032546,2,"2025-05-26T15:50:32.536",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419529,1748274632546,-500.0,0.00032546,2,"2025-05-26T15:50:32.546",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419531,1748274632556,-500.0,0.00032546,2,"2025-05-26T15:50:32.556",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419534,1748274632566,-500.0,0.00032546,2,"2025-05-26T15:50:32.566",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419535,1748274632575,-500.0,0.00032546,2,"2025-05-26T15:50:32.575",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419537,1748274632585,-404.76908272,0.00032546,2,"2025-05-26T15:50:32.585",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419539,1748274632594,-343.41509237,0.00032546,2,"2025-05-26T15:50:32.594",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419541,1748274632604,-500.0,0.00032546,2,"2025-05-26T15:50:32.604",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419543,1748274632613,-500.0,0.00032546,2,"2025-05-26T15:50:32.613",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419545,1748274632623,-418.88997571,0.00032546,2,"2025-05-26T15:50:32.623",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419547,1748274632632,-500.0,0.00032546,2,"2025-05-26T15:50:32.632",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419549,1748274632642,-565.55971711,0.00032546,2,"2025-05-26T15:50:32.642",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419551,1748274632652,-1127.36151,0.00032547,10,"2025-05-26T15:50:32.652",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419553,1748274632663,-200.0,0.00032549,2,"2025-05-26T15:50:32.663",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419555,1748274632672,-175.0,0.00032549,2,"2025-05-26T15:50:32.672",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419557,1748274632684,-500.0,0.00032549,2,"2025-05-26T15:50:32.684",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419559,1748274632694,-200.40224288,0.00032549,2,"2025-05-26T15:50:32.694",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419561,1748274632704,-201.49098696,0.00032549,2,"2025-05-26T15:50:32.704",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419563,1748274632713,-500.0,0.00032549,2,"2025-05-26T15:50:32.713",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419565,1748274632723,-150.0,0.00032549,2,"2025-05-26T15:50:32.723",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419566,1748274632732,-12513.49,0.00032549,2,"2025-05-26T15:50:32.732",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419568,1748274632742,-500.0,0.00032576,2,"2025-05-26T15:50:32.742",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419570,1748274632752,-539.1472452,0.00032576,2,"2025-05-26T15:50:32.752",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419572,1748274632762,-150.0,0.00032576,2,"2025-05-26T15:50:32.762",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419574,1748274632771,-500.0,0.00032604,2,"2025-05-26T15:50:32.771",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419576,1748274632781,-150.0,0.00032604,2,"2025-05-26T15:50:32.781",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419578,1748274632791,-642.09294678,0.00032631,2,"2025-05-26T15:50:32.791",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419580,1748274632801,-279.56115721,0.00032631,2,"2025-05-26T15:50:32.801",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419582,1748274632810,-208.23708792,0.00032637,27,"2025-05-26T15:50:32.810",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419584,1748274632820,-412.81,0.0003267,2,"2025-05-26T15:50:32.820",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419586,1748274632829,-301.07,0.00032877,2,"2025-05-26T15:50:32.829",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419588,1748274632840,-150.83,0.00032877,2,"2025-05-26T15:50:32.840",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419590,1748274632849,-1160.15,0.00032877,2,"2025-05-26T15:50:32.849",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419592,1748274632858,-381.68,0.00032877,2,"2025-05-26T15:50:32.858",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419594,1748274632869,-150.0,0.00032877,2,"2025-05-26T15:50:32.869",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419596,1748274632878,-1160.15,0.00032877,2,"2025-05-26T15:50:32.878",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419598,1748274632888,-150.0,0.00032877,2,"2025-05-26T15:50:32.888",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419600,1748274632898,-150.0,0.00032877,2,"2025-05-26T15:50:32.898",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419602,1748274632907,-150.0,0.00032877,2,"2025-05-26T15:50:32.907",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419604,1748274632916,-1160.15,0.00032877,2,"2025-05-26T15:50:32.916",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419606,1748274632927,-150.0,0.00032877,2,"2025-05-26T15:50:32.927",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419608,1748274632938,-150.0,0.00032877,2,"2025-05-26T15:50:32.938",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419610,1748274632947,-1160.15,0.00032877,2,"2025-05-26T15:50:32.947",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419612,1748274632957,-150.0,0.00032877,2,"2025-05-26T15:50:32.957",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419614,1748274632966,-1160.15,0.00032877,2,"2025-05-26T15:50:32.966",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419616,1748274632975,-150.0,0.00032877,2,"2025-05-26T15:50:32.975",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419617,1748274632983,-150.0,0.00032877,2,"2025-05-26T15:50:32.983",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419619,1748274632992,-150.0,0.00032877,27,"2025-05-26T15:50:32.992",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419621,1748274633002,-500.0,0.00032877,2,"2025-05-26T15:50:33.002",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419623,1748274633012,-1175.164493,0.00032889,12,"2025-05-26T15:50:33.012",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419625,1748274633021,-150.0,0.00032894,2,"2025-05-26T15:50:33.021",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419627,1748274633031,-150.0,0.00032904,27,"2025-05-26T15:50:33.031",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419629,1748274633040,-500.0,0.00032904,2,"2025-05-26T15:50:33.040",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419631,1748274633050,-200.0,0.00032932,27,"2025-05-26T15:50:33.050",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419633,1748274633059,-500.0,0.00032932,2,"2025-05-26T15:50:33.059",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419635,1748274633069,-500.0,0.00032959,2,"2025-05-26T15:50:33.069",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419637,1748274633078,-500.0,0.00032987,2,"2025-05-26T15:50:33.078",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419639,1748274633087,-500.0,0.00032999,7,"2025-05-26T15:50:33.087",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419641,1748274633096,-160.0,0.00033,2,"2025-05-26T15:50:33.096",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419643,1748274633106,-160.0,0.00033,2,"2025-05-26T15:50:33.106",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419645,1748274633115,-160.0,0.00033,2,"2025-05-26T15:50:33.115",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419647,1748274633124,-160.0,0.00033,2,"2025-05-26T15:50:33.124",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419649,1748274633133,-160.0,0.00033,2,"2025-05-26T15:50:33.133",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419651,1748274633142,-160.0,0.00033,2,"2025-05-26T15:50:33.142",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419653,1748274633151,-160.0,0.00033,2,"2025-05-26T15:50:33.151",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419655,1748274633161,-160.0,0.00033,2,"2025-05-26T15:50:33.161",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419657,1748274633172,-160.0,0.00033,2,"2025-05-26T15:50:33.172",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419658,1748274633183,-160.0,0.00033,2,"2025-05-26T15:50:33.183",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419660,1748274633192,-160.0,0.00033,2,"2025-05-26T15:50:33.192",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419662,1748274633201,-186.6,0.00033,2,"2025-05-26T15:50:33.201",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419664,1748274633213,-341.78818644,0.00033,5,"2025-05-26T15:50:33.213",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419666,1748274633222,-5000.0,0.00033,5,"2025-05-26T15:50:33.222",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419676,1748274633387,-497.63,0.00033,120,"2025-05-26T15:50:33.387",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419677,1748274633399,-156.0,0.00033,14,"2025-05-26T15:50:33.399",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419678,1748274633409,-500.0,0.00033014,2,"2025-05-26T15:50:33.409",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419679,1748274633419,-500.0,0.00033026,2,"2025-05-26T15:50:33.419",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419680,1748274633434,-976.92,0.00033038,2,"2025-05-26T15:50:33.434",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419681,1748274633443,-150.99,0.00033038,2,"2025-05-26T15:50:33.443",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419682,1748274633453,-557.68293893,0.00033041,2,"2025-05-26T15:50:33.453",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419683,1748274633463,-500.0,0.00033077,120,"2025-05-26T15:50:33.463",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419684,1748274633473,-156.0,0.00033151,30,"2025-05-26T15:50:33.473",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419685,1748274633483,-500.0,0.00033202,7,"2025-05-26T15:50:33.483",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419686,1748274633492,-500.0,0.00033202,7,"2025-05-26T15:50:33.492",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419687,1748274633502,-208.23708792,0.00033216,28,"2025-05-26T15:50:33.502",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419688,1748274633512,-150.0,0.00033295,2,"2025-05-26T15:50:33.512",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419689,1748274633522,-205.0,0.00033319,2,"2025-05-26T15:50:33.522",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419690,1748274633532,-2000.0,0.000334,2,"2025-05-26T15:50:33.532",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419691,1748274633543,-588.76193749,0.00033417,2,"2025-05-26T15:50:33.543",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419692,1748274633553,-215.0738,0.00033492,2,"2025-05-26T15:50:33.553",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419693,1748274633563,-242.83,0.000335,7,"2025-05-26T15:50:33.563",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419694,1748274633573,-652.55,0.000335,31,"2025-05-26T15:50:33.573",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419695,1748274633583,-652.55,0.000335,31,"2025-05-26T15:50:33.583",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419696,1748274633593,-652.55,0.000335,31,"2025-05-26T15:50:33.593",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419697,1748274633602,-652.55,0.000335,31,"2025-05-26T15:50:33.602",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419698,1748274633613,-652.55,0.000335,31,"2025-05-26T15:50:33.613",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419699,1748274633622,-652.55,0.000335,31,"2025-05-26T15:50:33.622",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419700,1748274633632,-652.55,0.000335,31,"2025-05-26T15:50:33.632",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419701,1748274633642,-652.55,0.000335,31,"2025-05-26T15:50:33.642",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419702,1748274633652,-652.55,0.000335,31,"2025-05-26T15:50:33.652",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419703,1748274633663,-652.55,0.000335,31,"2025-05-26T15:50:33.663",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419704,1748274633673,-652.55,0.000335,31,"2025-05-26T15:50:33.673",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419705,1748274633684,-652.55,0.000335,31,"2025-05-26T15:50:33.684",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419706,1748274633693,-150.0,0.00033537,2,"2025-05-26T15:50:33.693",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419707,1748274633703,-166.18,0.00033539,2,"2025-05-26T15:50:33.703",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419708,1748274633713,-160.0,0.000336,5,"2025-05-26T15:50:33.713",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419709,1748274633722,-150.0,0.00033632,2,"2025-05-26T15:50:33.722",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419710,1748274633733,-150.0,0.00033662,2,"2025-05-26T15:50:33.733",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419711,1748274633743,-150.0,0.00033669,2,"2025-05-26T15:50:33.743",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419712,1748274633753,-150.0,0.00033671,2,"2025-05-26T15:50:33.753",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419713,1748274633763,-156.587,0.00033674,2,"2025-05-26T15:50:33.763",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419714,1748274633773,-150.0,0.00033678,2,"2025-05-26T15:50:33.773",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419715,1748274633783,-150.0,0.0003368,2,"2025-05-26T15:50:33.783",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419716,1748274633792,-150.0,0.00033683,2,"2025-05-26T15:50:33.792",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419717,1748274633803,-150.0,0.00033683,2,"2025-05-26T15:50:33.803",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419718,1748274633812,-588.7619375,0.00033687,2,"2025-05-26T15:50:33.812",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419719,1748274633822,-1000.0,0.0003369,2,"2025-05-26T15:50:33.822",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419720,1748274633832,-150.0,0.00033691,2,"2025-05-26T15:50:33.832",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419721,1748274633841,-150.0,0.00033691,2,"2025-05-26T15:50:33.841",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419722,1748274633851,-150.0,0.00033696,2,"2025-05-26T15:50:33.851",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419723,1748274633860,-150.0,0.00033698,2,"2025-05-26T15:50:33.860",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419724,1748274633870,-353.71,0.00033699,2,"2025-05-26T15:50:33.870",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419725,1748274633880,-334.85,0.00033699,2,"2025-05-26T15:50:33.880",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419726,1748274633889,-353.71,0.00033699,2,"2025-05-26T15:50:33.889",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419727,1748274633899,-353.71,0.00033699,2,"2025-05-26T15:50:33.899",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419728,1748274633908,-353.71,0.00033699,2,"2025-05-26T15:50:33.908",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419729,1748274633918,-353.71,0.00033699,2,"2025-05-26T15:50:33.918",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419730,1748274633928,-704.27,0.00033699,2,"2025-05-26T15:50:33.928",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419731,1748274633939,-453.7,0.00033699,2,"2025-05-26T15:50:33.939",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419732,1748274633948,-453.7,0.00033699,2,"2025-05-26T15:50:33.948",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419733,1748274633958,-453.7,0.00033699,2,"2025-05-26T15:50:33.958",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419734,1748274633968,-462.3,0.00033699,2,"2025-05-26T15:50:33.968",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419735,1748274633978,-453.7,0.00033699,2,"2025-05-26T15:50:33.978",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419736,1748274633988,-453.7,0.00033699,2,"2025-05-26T15:50:33.988",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419737,1748274633997,-150.0,0.00033699,2,"2025-05-26T15:50:33.997",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419738,1748274634007,-150.0,0.00033699,2,"2025-05-26T15:50:34.007",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419739,1748274634018,-800.0,0.000337,12,"2025-05-26T15:50:34.018",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419740,1748274634027,-150.0,0.00033703,2,"2025-05-26T15:50:34.027",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419741,1748274634037,-150.0,0.00033703,2,"2025-05-26T15:50:34.037",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419742,1748274634047,-150.0,0.00033706,2,"2025-05-26T15:50:34.047",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419743,1748274634056,-150.0,0.00033709,2,"2025-05-26T15:50:34.056",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419744,1748274634066,-150.0,0.0003371,2,"2025-05-26T15:50:34.066",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419745,1748274634076,-150.0,0.0003371,2,"2025-05-26T15:50:34.076",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419746,1748274634085,-150.0,0.0003371,2,"2025-05-26T15:50:34.085",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419747,1748274634095,-150.0,0.00033713,2,"2025-05-26T15:50:34.095",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419748,1748274634104,-150.0,0.00033719,2,"2025-05-26T15:50:34.104",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419749,1748274634114,-150.0,0.00033721,2,"2025-05-26T15:50:34.114",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419750,1748274634124,-150.0,0.00033724,2,"2025-05-26T15:50:34.124",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419751,1748274634133,-150.0,0.00033727,2,"2025-05-26T15:50:34.133",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419752,1748274634143,-379.79104232,0.00033727,2,"2025-05-26T15:50:34.143",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419753,1748274634152,-150.0,0.00033731,2,"2025-05-26T15:50:34.152",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419754,1748274634162,-1410.934,0.00033735,36,"2025-05-26T15:50:34.162",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419755,1748274634175,-150.0,0.00033741,2,"2025-05-26T15:50:34.175",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419756,1748274634186,-150.0,0.00033741,2,"2025-05-26T15:50:34.186",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419757,1748274634195,-150.0,0.00033742,2,"2025-05-26T15:50:34.195",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419758,1748274634205,-150.0,0.00033746,2,"2025-05-26T15:50:34.205",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419759,1748274634215,-150.0,0.00033746,2,"2025-05-26T15:50:34.215",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419760,1748274634225,-164.31146309,0.00033747,15,"2025-05-26T15:50:34.225",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419761,1748274634235,-294.36481253,0.00033747,2,"2025-05-26T15:50:34.235",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419762,1748274634245,-150.0,0.0003375,2,"2025-05-26T15:50:34.245",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419763,1748274634256,-806.59160713,0.00033758,2,"2025-05-26T15:50:34.256",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419764,1748274634266,-159.42398421,0.00033758,5,"2025-05-26T15:50:34.266",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419765,1748274634275,-150.0,0.0003376,2,"2025-05-26T15:50:34.275",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419766,1748274634285,-150.0,0.00033762,2,"2025-05-26T15:50:34.285",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419767,1748274634295,-35930.8565,0.00033767,2,"2025-05-26T15:50:34.295",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419768,1748274634304,-1000.0,0.00033767,2,"2025-05-26T15:50:34.304",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419769,1748274634313,-150.0,0.00033767,2,"2025-05-26T15:50:34.313",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419770,1748274634323,-19437.4543,0.00033767,2,"2025-05-26T15:50:34.323",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419771,1748274634332,-500.0,0.00033767,2,"2025-05-26T15:50:34.332",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419772,1748274634342,-5000.0,0.00033768,2,"2025-05-26T15:50:34.342",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419773,1748274634352,-150.0,0.00033769,2,"2025-05-26T15:50:34.352",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419774,1748274634362,-150.0,0.0003377,2,"2025-05-26T15:50:34.362",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419775,1748274634372,-150.0,0.00033772,2,"2025-05-26T15:50:34.372",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419776,1748274634383,-173.85680973,0.00033773,5,"2025-05-26T15:50:34.383",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419777,1748274634393,-500.0,0.00033773,2,"2025-05-26T15:50:34.393",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419778,1748274634403,-150.0,0.00033773,2,"2025-05-26T15:50:34.403",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419779,1748274634414,-150.0,0.00033774,2,"2025-05-26T15:50:34.414",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419780,1748274634424,-221.55488068,0.00033777,6,"2025-05-26T15:50:34.424",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419781,1748274634436,-150.0,0.00033778,2,"2025-05-26T15:50:34.436",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419782,1748274634446,-492.3324,0.00033779,2,"2025-05-26T15:50:34.446",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419783,1748274634456,-150.0,0.0003378,2,"2025-05-26T15:50:34.456",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419784,1748274634466,-1000.0,0.00033784,2,"2025-05-26T15:50:34.466",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419785,1748274634475,-150.0,0.00033785,2,"2025-05-26T15:50:34.475",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419786,1748274634485,-150.0,0.00033788,2,"2025-05-26T15:50:34.485",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419787,1748274634496,-150.0,0.00033789,2,"2025-05-26T15:50:34.496",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419788,1748274634506,-150.0,0.00033791,2,"2025-05-26T15:50:34.506",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419789,1748274634515,-150.0,0.00033793,2,"2025-05-26T15:50:34.515",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419790,1748274634525,-208.23708792,0.00033795,29,"2025-05-26T15:50:34.525",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419791,1748274634534,-150.0,0.00033795,2,"2025-05-26T15:50:34.534",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419792,1748274634544,-150.0,0.00033796,2,"2025-05-26T15:50:34.544",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419793,1748274634554,-150.0,0.000338,2,"2025-05-26T15:50:34.554",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419794,1748274634564,-1600.0,0.000338,12,"2025-05-26T15:50:34.564",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419795,1748274634573,-766.0,0.000338,2,"2025-05-26T15:50:34.573",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419796,1748274634583,-237.0,0.000338,2,"2025-05-26T15:50:34.583",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419797,1748274634593,-375.0,0.000338,2,"2025-05-26T15:50:34.593",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419798,1748274634603,-150.0,0.00033801,2,"2025-05-26T15:50:34.603",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419799,1748274634613,-150.0,0.00033801,2,"2025-05-26T15:50:34.613",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419800,1748274634623,-1000.0,0.00033804,2,"2025-05-26T15:50:34.623",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419801,1748274634633,-151.0,0.00033806,7,"2025-05-26T15:50:34.633",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419802,1748274634644,-151.0,0.00033806,7,"2025-05-26T15:50:34.644",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419803,1748274634654,-150.0,0.00033807,2,"2025-05-26T15:50:34.654",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419804,1748274634664,-159.0,0.00033811,5,"2025-05-26T15:50:34.664",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419805,1748274634674,-150.0,0.00033811,2,"2025-05-26T15:50:34.674",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419806,1748274634687,-150.0,0.00033811,2,"2025-05-26T15:50:34.687",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419807,1748274634697,-150.0,0.00033813,2,"2025-05-26T15:50:34.697",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419808,1748274634707,-150.0,0.00033813,2,"2025-05-26T15:50:34.707",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419809,1748274634716,-150.0,0.00033815,2,"2025-05-26T15:50:34.716",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419810,1748274634726,-150.0,0.00033815,2,"2025-05-26T15:50:34.726",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419811,1748274634737,-150.0,0.00033816,2,"2025-05-26T15:50:34.737",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419812,1748274634747,-150.0,0.00033818,2,"2025-05-26T15:50:34.747",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419813,1748274634756,-150.0,0.0003382,2,"2025-05-26T15:50:34.756",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419814,1748274634766,-1000.0,0.00033825,2,"2025-05-26T15:50:34.766",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419815,1748274634776,-150.0,0.00033825,2,"2025-05-26T15:50:34.776",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419816,1748274634786,-150.0,0.0003383,2,"2025-05-26T15:50:34.786",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419817,1748274634796,-150.0,0.00033834,2,"2025-05-26T15:50:34.796",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419818,1748274634806,-150.0,0.00033837,2,"2025-05-26T15:50:34.806",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419819,1748274634816,-313.37248856,0.00033838,2,"2025-05-26T15:50:34.816",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419820,1748274634825,-150.0,0.0003384,2,"2025-05-26T15:50:34.825",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419821,1748274634835,-150.0,0.00033843,2,"2025-05-26T15:50:34.835",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419822,1748274634845,-150.0,0.00033846,2,"2025-05-26T15:50:34.845",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419823,1748274634854,-150.0,0.00033847,2,"2025-05-26T15:50:34.854",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419824,1748274634864,-151.0,0.00033847,7,"2025-05-26T15:50:34.864",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419825,1748274634873,-151.0,0.00033847,7,"2025-05-26T15:50:34.873",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419826,1748274634882,-151.0,0.00033847,7,"2025-05-26T15:50:34.882",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419827,1748274634892,-153.051645,0.00033847,7,"2025-05-26T15:50:34.892",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419828,1748274634901,-151.0,0.00033847,7,"2025-05-26T15:50:34.901",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419829,1748274634911,-151.0,0.00033847,7,"2025-05-26T15:50:34.911",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419830,1748274634920,-942.66582,0.00033847,7,"2025-05-26T15:50:34.920",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419831,1748274634930,-151.0,0.00033847,7,"2025-05-26T15:50:34.930",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419832,1748274634944,-942.66582,0.00033847,7,"2025-05-26T15:50:34.944",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419833,1748274634954,-151.0,0.00033847,7,"2025-05-26T15:50:34.954",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419834,1748274634963,-151.0,0.00033847,7,"2025-05-26T15:50:34.963",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419835,1748274634972,-156.610242,0.00033847,7,"2025-05-26T15:50:34.972",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419836,1748274634982,-151.0,0.00033847,7,"2025-05-26T15:50:34.982",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419837,1748274634992,-7981.0,0.00033847,2,"2025-05-26T15:50:34.992",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419838,1748274635001,-658.10388884,0.00033847,3,"2025-05-26T15:50:35.001",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419839,1748274635011,-171238.73666811,0.00033848,2,"2025-05-26T15:50:35.011",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419840,1748274635034,-44746.65709189,0.00033848,2,"2025-05-26T15:50:35.034",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419841,1748274635044,-75025.2141365,0.00033848,2,"2025-05-26T15:50:35.044",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419842,1748274635054,-500.0,0.00033848,30,"2025-05-26T15:50:35.054",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419843,1748274635063,-500.0,0.00033848,30,"2025-05-26T15:50:35.063",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419844,1748274635073,-107992.69688,0.00033848,2,"2025-05-26T15:50:35.073",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419845,1748274635083,-100033.618849,0.00033848,2,"2025-05-26T15:50:35.083",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419846,1748274635092,-151.0,0.00033848,7,"2025-05-26T15:50:35.092",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419847,1748274635101,-151.0,0.00033848,7,"2025-05-26T15:50:35.101",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419848,1748274635111,-151.0,0.00033848,7,"2025-05-26T15:50:35.111",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419849,1748274635122,-151.0,0.00033848,7,"2025-05-26T15:50:35.122",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419850,1748274635132,-151.0,0.00033848,7,"2025-05-26T15:50:35.132",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419851,1748274635143,-210.777285,0.00033848,7,"2025-05-26T15:50:35.143",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419852,1748274635154,-151.0,0.00033848,7,"2025-05-26T15:50:35.154",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419853,1748274635164,-173.849719,0.00033848,7,"2025-05-26T15:50:35.164",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419854,1748274635178,-151.0,0.00033848,7,"2025-05-26T15:50:35.178",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419855,1748274635190,-151.0,0.00033848,7,"2025-05-26T15:50:35.190",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419856,1748274635200,-942.66582,0.00033848,7,"2025-05-26T15:50:35.200",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419857,1748274635210,-151.0,0.00033848,7,"2025-05-26T15:50:35.210",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419858,1748274635219,-942.66582,0.00033848,7,"2025-05-26T15:50:35.219",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419859,1748274635229,-151.0,0.00033848,7,"2025-05-26T15:50:35.229",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419860,1748274635239,-942.66582,0.00033848,7,"2025-05-26T15:50:35.239",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419861,1748274635251,-168.354551,0.00033848,7,"2025-05-26T15:50:35.251",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419862,1748274635261,-942.66582,0.00033848,7,"2025-05-26T15:50:35.261",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419863,1748274635270,-165.762884,0.00033848,7,"2025-05-26T15:50:35.270",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419864,1748274635280,-151.0,0.00033848,7,"2025-05-26T15:50:35.280",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419865,1748274635289,-25008.4047122,0.00033848,2,"2025-05-26T15:50:35.289",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419866,1748274635299,-26998.17422,0.00033849,2,"2025-05-26T15:50:35.299",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419867,1748274635308,-150.0,0.00033849,2,"2025-05-26T15:50:35.308",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419868,1748274635319,-309.51243069,0.00033849,7,"2025-05-26T15:50:35.319",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419869,1748274635328,-244.40610701,0.00033849,7,"2025-05-26T15:50:35.328",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419870,1748274635338,-241.33862929,0.00033849,7,"2025-05-26T15:50:35.338",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419871,1748274635349,-500.0,0.00033849,7,"2025-05-26T15:50:35.349",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419872,1748274635493,-350.64374849,0.00033849,7,"2025-05-26T15:50:35.493",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419873,1748274635503,-500.0,0.00033849,7,"2025-05-26T15:50:35.503",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419874,1748274635513,-413.15380737,0.00033849,7,"2025-05-26T15:50:35.513",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419875,1748274635523,-171.0842749,0.00033849,7,"2025-05-26T15:50:35.523",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419876,1748274635532,-150.0,0.0003385,2,"2025-05-26T15:50:35.532",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419877,1748274635542,-158.9609818,0.0003385,2,"2025-05-26T15:50:35.542",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419878,1748274635552,-150.0,0.0003385,2,"2025-05-26T15:50:35.552",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419879,1748274635561,-700.0,0.00033857,120,"2025-05-26T15:50:35.561",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419880,1748274635571,-700.0,0.00033857,120,"2025-05-26T15:50:35.571",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419881,1748274635580,-700.0,0.00033857,120,"2025-05-26T15:50:35.580",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419882,1748274635589,-700.0,0.00033857,120,"2025-05-26T15:50:35.589",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419883,1748274635599,-450.66009894,0.00033857,120,"2025-05-26T15:50:35.599",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419884,1748274635608,-14534.43351276,0.00033858,2,"2025-05-26T15:50:35.608",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419885,1748274635628,-10473.97119944,0.00033858,2,"2025-05-26T15:50:35.628",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419886,1748274635637,-152.439777,0.00033858,7,"2025-05-26T15:50:35.637",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419887,1748274635647,-154.480354,0.00033858,7,"2025-05-26T15:50:35.647",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419888,1748274635656,-151.0,0.00033858,7,"2025-05-26T15:50:35.656",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419889,1748274635666,-155.217411,0.00033858,7,"2025-05-26T15:50:35.666",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419890,1748274635676,-152.420904,0.00033858,7,"2025-05-26T15:50:35.676",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419891,1748274635687,-151.0,0.00033858,7,"2025-05-26T15:50:35.687",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419892,1748274635696,-161.655417,0.00033858,7,"2025-05-26T15:50:35.696",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419893,1748274635705,-151.0,0.00033858,7,"2025-05-26T15:50:35.705",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419894,1748274635715,-151.0,0.00033858,7,"2025-05-26T15:50:35.715",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419895,1748274635725,-151.0,0.00033858,7,"2025-05-26T15:50:35.725",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419896,1748274635735,-154.514077,0.00033858,7,"2025-05-26T15:50:35.735",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419897,1748274635745,-151.0,0.00033858,7,"2025-05-26T15:50:35.745",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419898,1748274635754,-162.672506,0.00033858,7,"2025-05-26T15:50:35.754",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419899,1748274635764,-151.0,0.00033858,7,"2025-05-26T15:50:35.764",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419900,1748274635773,-169.775283,0.00033858,7,"2025-05-26T15:50:35.773",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419901,1748274635783,-17.85307156,0.00033858,7,"2025-05-26T15:50:35.783",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419902,1748274635795,-133.14692844,0.00033858,7,"2025-05-26T15:50:35.795",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419903,1748274635805,-151.0,0.00033858,7,"2025-05-26T15:50:35.805",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419904,1748274635817,-151.0,0.00033858,7,"2025-05-26T15:50:35.817",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419905,1748274635826,-204.029426,0.00033858,7,"2025-05-26T15:50:35.826",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419906,1748274635836,-151.0,0.00033858,7,"2025-05-26T15:50:35.836",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419907,1748274635846,-151.0,0.00033858,7,"2025-05-26T15:50:35.846",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419908,1748274635855,-151.0,0.00033858,7,"2025-05-26T15:50:35.855",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419909,1748274635865,-151.0,0.00033858,7,"2025-05-26T15:50:35.865",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419910,1748274635875,-151.0,0.00033858,7,"2025-05-26T15:50:35.875",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419911,1748274635884,-151.0,0.00033858,7,"2025-05-26T15:50:35.884",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419912,1748274635894,-152.199333,0.00033858,7,"2025-05-26T15:50:35.894",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419913,1748274635904,-151.0,0.00033858,7,"2025-05-26T15:50:35.904",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419914,1748274635914,-151.0,0.00033858,7,"2025-05-26T15:50:35.914",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419915,1748274635924,-151.0,0.00033858,7,"2025-05-26T15:50:35.924",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419916,1748274635933,-151.0,0.00033858,7,"2025-05-26T15:50:35.933",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419917,1748274635945,-151.0,0.00033858,7,"2025-05-26T15:50:35.945",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419918,1748274635954,-151.0,0.00033858,7,"2025-05-26T15:50:35.954",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419919,1748274635964,-151.0,0.00033858,7,"2025-05-26T15:50:35.964",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419920,1748274635973,-151.0,0.00033858,7,"2025-05-26T15:50:35.973",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419921,1748274635985,-151.0,0.00033858,7,"2025-05-26T15:50:35.985",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419922,1748274635995,-151.0,0.00033858,7,"2025-05-26T15:50:35.995",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419923,1748274636004,-151.0,0.00033858,7,"2025-05-26T15:50:36.004",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419924,1748274636013,-151.0,0.00033858,7,"2025-05-26T15:50:36.013",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419925,1748274636022,-151.0,0.00033858,7,"2025-05-26T15:50:36.022",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419926,1748274636032,-151.0,0.00033858,7,"2025-05-26T15:50:36.032",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419927,1748274636041,-151.0,0.00033858,7,"2025-05-26T15:50:36.041",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419928,1748274636050,-151.0,0.00033858,7,"2025-05-26T15:50:36.050",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419929,1748274636060,-151.0,0.00033858,7,"2025-05-26T15:50:36.060",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419930,1748274636069,-151.0,0.00033858,7,"2025-05-26T15:50:36.069",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419931,1748274636078,-151.0,0.00033858,7,"2025-05-26T15:50:36.078",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419932,1748274636088,-151.0,0.00033858,7,"2025-05-26T15:50:36.088",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419933,1748274636097,-151.0,0.00033858,7,"2025-05-26T15:50:36.097",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419934,1748274636106,-151.0,0.00033858,7,"2025-05-26T15:50:36.106",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419935,1748274636115,-151.0,0.00033858,7,"2025-05-26T15:50:36.115",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419936,1748274636125,-151.0,0.00033858,7,"2025-05-26T15:50:36.125",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419937,1748274636134,-151.0,0.00033858,7,"2025-05-26T15:50:36.134",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419938,1748274636143,-151.0,0.00033858,7,"2025-05-26T15:50:36.143",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419939,1748274636153,-151.0,0.00033858,7,"2025-05-26T15:50:36.153",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419940,1748274636163,-298.447321,0.00033858,7,"2025-05-26T15:50:36.163",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419941,1748274636174,-151.0,0.00033858,7,"2025-05-26T15:50:36.174",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419942,1748274636186,-292.739126,0.00033858,7,"2025-05-26T15:50:36.186",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419943,1748274636195,-216.697461,0.00033858,7,"2025-05-26T15:50:36.195",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419944,1748274636204,-216.697461,0.00033858,7,"2025-05-26T15:50:36.204",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419945,1748274636214,-216.697461,0.00033858,7,"2025-05-26T15:50:36.214",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419946,1748274636225,-216.697461,0.00033858,7,"2025-05-26T15:50:36.225",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419947,1748274636234,-216.697461,0.00033858,7,"2025-05-26T15:50:36.234",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419948,1748274636243,-216.697461,0.00033858,7,"2025-05-26T15:50:36.243",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419949,1748274636254,-151.0,0.00033858,7,"2025-05-26T15:50:36.254",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419950,1748274636263,-151.0,0.00033858,7,"2025-05-26T15:50:36.263",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419951,1748274636273,-151.0,0.00033858,7,"2025-05-26T15:50:36.273",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419952,1748274636282,-151.0,0.00033858,7,"2025-05-26T15:50:36.282",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419953,1748274636291,-151.0,0.00033858,7,"2025-05-26T15:50:36.291",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419954,1748274636301,-151.0,0.00033858,7,"2025-05-26T15:50:36.301",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419955,1748274636312,-151.0,0.00033858,7,"2025-05-26T15:50:36.312",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419956,1748274636321,-151.0,0.00033858,7,"2025-05-26T15:50:36.321",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419957,1748274636331,-151.0,0.00033858,7,"2025-05-26T15:50:36.331",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419958,1748274636341,-151.0,0.00033858,7,"2025-05-26T15:50:36.341",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419959,1748274636350,-151.0,0.00033858,7,"2025-05-26T15:50:36.350",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419960,1748274636360,-151.0,0.00033858,7,"2025-05-26T15:50:36.360",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419961,1748274636370,-151.0,0.00033858,7,"2025-05-26T15:50:36.370",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419962,1748274636380,-151.0,0.00033858,7,"2025-05-26T15:50:36.380",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419963,1748274636390,-281.680477,0.00033858,7,"2025-05-26T15:50:36.390",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419964,1748274636400,-156.093063,0.00033858,7,"2025-05-26T15:50:36.400",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419965,1748274636410,-151.0,0.00033858,7,"2025-05-26T15:50:36.410",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419966,1748274636420,-495.08435956,0.00033858,7,"2025-05-26T15:50:36.420",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419967,1748274636435,-447.58146044,0.00033858,7,"2025-05-26T15:50:36.435",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419968,1748274636446,-151.0,0.00033858,7,"2025-05-26T15:50:36.446",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419969,1748274636456,-601.41853956,0.00033858,7,"2025-05-26T15:50:36.456",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419975,1748274637837,-421.24,0.00033847,3,"2025-05-26T15:50:37.837",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419976,1748274638881,-22126.66755601,0.00033847,3,"2025-05-26T15:50:38.881",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419977,1748274638894,-612.81375122,0.00033847,3,"2025-05-26T15:50:38.894",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419978,1748274639192,-154.0,0.00033811,5,"2025-05-26T15:50:39.192",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419979,1748274639202,-5092.94218,0.00033847,3,"2025-05-26T15:50:39.202",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419980,1748274639214,-3974.60834037,0.00033847,3,"2025-05-26T15:50:39.214",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419984,1748274640207,-34755.78568683,0.00033847,3,"2025-05-26T15:50:40.207",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419985,1748274640264,-3715.05360762,0.00033847,3,"2025-05-26T15:50:40.264",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419986,1748274640279,-5511.75,0.00033847,3,"2025-05-26T15:50:40.279",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419987,1748274640290,-801.40000004,0.00033847,3,"2025-05-26T15:50:40.290",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419988,1748274640323,-110300.0,0.00033847,3,"2025-05-26T15:50:40.323",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420008,1748274646112,-285.06219079,0.00032323,2,"2025-05-26T15:50:46.112",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420009,1748274646123,-213.2099973,0.00032323,2,"2025-05-26T15:50:46.123",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420010,1748274646133,-1000.0,0.00033667,2,"2025-05-26T15:50:46.133",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420011,1748274646142,-453.7,0.00033699,2,"2025-05-26T15:50:46.142",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420012,1748274646152,-812.70985894,0.00033847,3,"2025-05-26T15:50:46.152",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420013,1748274646163,-1281.60000001,0.00033847,3,"2025-05-26T15:50:46.163",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420014,1748274646384,-34196.38884935,0.00033847,3,"2025-05-26T15:50:46.384",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420016,1748274921555,156.77,0.00013699,2,"2025-05-26T15:55:21.555",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420017,1748275128505,250.0,0.00015,2,"2025-05-26T15:58:48.505",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420018,1748275129585,300.0,0.00017,2,"2025-05-26T15:58:49.585",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420020,1748275748147,5133.64383177,0.00018,2,"2025-05-26T16:09:08.147",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420148,1748275832028,-350.0,0.00019,2,"2025-05-26T16:10:32.028",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420150,1748275832045,-266.5,0.000231,2,"2025-05-26T16:10:32.045",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420151,1748275832067,-29.10304853,0.000251,2,"2025-05-26T16:10:32.067",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420152,1748275832090,-170.89695147,0.000251,2,"2025-05-26T16:10:32.090",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420153,1748275832104,-100.51747653,0.00027528,2,"2025-05-26T16:10:32.104",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420154,1748275832116,-295.80682,0.00027528,2,"2025-05-26T16:10:32.116",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420155,1748275832139,-103.67570347,0.00027528,2,"2025-05-26T16:10:32.139",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420156,1748275832162,-4054.0,0.00029792,2,"2025-05-26T16:10:32.162",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420157,1748275832172,-154.0,0.00029792,2,"2025-05-26T16:10:32.172",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420158,1748275832182,-204.0,0.00030319,2,"2025-05-26T16:10:32.182",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420159,1748275832192,-500.0,0.00030465,7,"2025-05-26T16:10:32.192",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420160,1748275832202,-423.52,0.00030757,2,"2025-05-26T16:10:32.202",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420161,1748275832212,-538.83228188,0.00031397,7,"2025-05-26T16:10:32.212",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420162,1748275832222,-500.0,0.00031428,7,"2025-05-26T16:10:32.222",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420163,1748275832231,-84.29510853,0.00031999,3,"2025-05-26T16:10:32.231",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420164,1748275832389,-779.70489147,0.00031999,3,"2025-05-26T16:10:32.389",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420165,1748275832400,-1488.19510853,0.00032,2,"2025-05-26T16:10:32.400",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420166,1748275832459,-1409.64450223,0.00032,2,"2025-05-26T16:10:32.459",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420167,1748275832471,-787.72537109,0.00032,2,"2025-05-26T16:10:32.471",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420168,1748275832483,-1560.7712011,0.00032,2,"2025-05-26T16:10:32.483",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420169,1748275832494,-597.34073294,0.00032,2,"2025-05-26T16:10:32.494",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420170,1748275832505,-321.29154664,0.00032,2,"2025-05-26T16:10:32.505",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420171,1748275832517,-1280.86813107,0.00032,2,"2025-05-26T16:10:32.517",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420172,1748275832529,-518.32839176,0.00032,2,"2025-05-26T16:10:32.529",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420173,1748275832543,-298.522508,0.00032,2,"2025-05-26T16:10:32.543",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420174,1748275832554,-415.32026094,0.00032,2,"2025-05-26T16:10:32.554",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420246,1748275838167,-591.22387905,0.00029792,2,"2025-05-26T16:10:38.167",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420247,1748275838350,-289.77612095,0.00029792,2,"2025-05-26T16:10:38.350",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420248,1748275838360,-11321.9922457,0.00032,2,"2025-05-26T16:10:38.360",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420249,1748275838370,-895.81402036,0.00032114,7,"2025-05-26T16:10:38.370",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420250,1748275838379,-800.0,0.00032143,2,"2025-05-26T16:10:38.379",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420252,1748275838389,-436.648,0.00032143,2,"2025-05-26T16:10:38.389",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420253,1748275838398,-923.0,0.00032143,2,"2025-05-26T16:10:38.398",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420255,1748275838407,-1453.813,0.00032143,2,"2025-05-26T16:10:38.407",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420257,1748275838417,-151.0,0.00032192,2,"2025-05-26T16:10:38.417",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420259,1748275838427,-668.65185757,0.00032192,2,"2025-05-26T16:10:38.427",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420260,1748275838437,-207.4,0.00032192,2,"2025-05-26T16:10:38.437",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420261,1748275838447,-668.65185757,0.00032192,2,"2025-05-26T16:10:38.447",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420262,1748275838458,-150.0,0.00032444,2,"2025-05-26T16:10:38.458",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420263,1748275838467,-702.96,0.00032474,2,"2025-05-26T16:10:38.467",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420264,1748275838476,-180.29289785,0.00032531,2,"2025-05-26T16:10:38.476",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420266,1748275840270,-522.03710215,0.00032531,2,"2025-05-26T16:10:40.270",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420267,1748275840280,-250.0,0.00032531,2,"2025-05-26T16:10:40.280",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420268,1748275840290,-186.44,0.00032621,80,"2025-05-26T16:10:40.290",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420269,1748275840301,-152.53,0.00032621,2,"2025-05-26T16:10:40.301",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420270,1748275840310,-1000.0,0.00032633,2,"2025-05-26T16:10:40.310",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420271,1748275840325,-1043.58431814,0.00032705,2,"2025-05-26T16:10:40.325",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420272,1748275840335,-7817.29,0.00032715,2,"2025-05-26T16:10:40.335",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420273,1748275840345,-154.0,0.00032715,2,"2025-05-26T16:10:40.345",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420274,1748275840354,-632.88,0.00032756,2,"2025-05-26T16:10:40.354",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420275,1748275840364,-154.0,0.00032792,2,"2025-05-26T16:10:40.364",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420276,1748275840374,-758.899,0.00032792,2,"2025-05-26T16:10:40.374",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420277,1748275840383,-492.74672804,0.00032864,2,"2025-05-26T16:10:40.383",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420278,1748275840393,-453.7,0.00032877,2,"2025-05-26T16:10:40.393",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420279,1748275840403,-453.7,0.00032877,2,"2025-05-26T16:10:40.403",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420280,1748275840413,-453.7,0.00032878,2,"2025-05-26T16:10:40.413",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420281,1748275840422,-1015.095865,0.00032889,12,"2025-05-26T16:10:40.422",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420282,1748275840431,-208.23708792,0.000329,27,"2025-05-26T16:10:40.431",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420283,1748275840440,-160.0,0.00033,2,"2025-05-26T16:10:40.440",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420284,1748275840450,-160.0,0.00033,2,"2025-05-26T16:10:40.450",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420285,1748275840459,-160.0,0.00033,2,"2025-05-26T16:10:40.459",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420286,1748275840468,-160.0,0.00033,2,"2025-05-26T16:10:40.468",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420287,1748275840478,-160.0,0.00033,2,"2025-05-26T16:10:40.478",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420288,1748275840487,-160.0,0.00033,2,"2025-05-26T16:10:40.487",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420289,1748275840501,-160.0,0.00033,2,"2025-05-26T16:10:40.501",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420290,1748275840511,-160.0,0.00033,2,"2025-05-26T16:10:40.511",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420291,1748275840522,-160.0,0.00033,2,"2025-05-26T16:10:40.522",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420292,1748275840532,-160.0,0.00033,2,"2025-05-26T16:10:40.532",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420293,1748275840543,-160.0,0.00033,2,"2025-05-26T16:10:40.543",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420294,1748275840555,-186.6,0.00033,2,"2025-05-26T16:10:40.555",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420295,1748275840567,-156.0,0.00033,14,"2025-05-26T16:10:40.567",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420296,1748275840578,-423.52,0.00033021,2,"2025-05-26T16:10:40.578",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420297,1748275840589,-453.7,0.00033078,2,"2025-05-26T16:10:40.589",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420298,1748275840600,-156.0,0.00033151,30,"2025-05-26T16:10:40.600",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420299,1748275840610,-1067.287664,0.0003317,5,"2025-05-26T16:10:40.610",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420300,1748275840620,-204.0,0.00033287,7,"2025-05-26T16:10:40.620",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420301,1748275840634,-150.0,0.00033311,2,"2025-05-26T16:10:40.634",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420302,1748275840644,-429.36049325,0.00033446,2,"2025-05-26T16:10:40.644",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420303,1748275840654,-150.0,0.00033446,2,"2025-05-26T16:10:40.654",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420304,1748275840665,-150.0,0.00033473,2,"2025-05-26T16:10:40.665",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420305,1748275840674,-227.78397051,0.000335,31,"2025-05-26T16:10:40.674",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420306,1748275840684,-574.28,0.000335,31,"2025-05-26T16:10:40.684",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420307,1748275840694,-574.28,0.000335,31,"2025-05-26T16:10:40.694",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420308,1748275840704,-574.28,0.000335,31,"2025-05-26T16:10:40.704",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420309,1748275840714,-574.28,0.000335,31,"2025-05-26T16:10:40.714",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420310,1748275840724,-574.28,0.000335,31,"2025-05-26T16:10:40.724",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420311,1748275840733,-574.28,0.000335,31,"2025-05-26T16:10:40.733",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420312,1748275840743,-574.28,0.000335,31,"2025-05-26T16:10:40.743",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420313,1748275840753,-574.28,0.000335,31,"2025-05-26T16:10:40.753",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420314,1748275840763,-574.28,0.000335,31,"2025-05-26T16:10:40.763",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420315,1748275840773,-574.28,0.000335,31,"2025-05-26T16:10:40.773",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420316,1748275840782,-574.28,0.000335,31,"2025-05-26T16:10:40.782",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420317,1748275840792,-574.28,0.000335,31,"2025-05-26T16:10:40.792",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420318,1748275840801,-200.0,0.00033501,2,"2025-05-26T16:10:40.801",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420319,1748275840811,-156.587,0.00033561,2,"2025-05-26T16:10:40.811",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420320,1748275840823,-215.0738,0.00033561,2,"2025-05-26T16:10:40.823",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420321,1748275840833,-208.23708792,0.00033592,29,"2025-05-26T16:10:40.833",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420322,1748275840843,-160.0,0.000336,5,"2025-05-26T16:10:40.843",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420323,1748275840853,-150.0,0.00033615,2,"2025-05-26T16:10:40.853",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420324,1748275840863,-150.0,0.00033636,2,"2025-05-26T16:10:40.863",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420325,1748275840873,-150.0,0.00033669,2,"2025-05-26T16:10:40.873",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420326,1748275840883,-150.0,0.00033683,2,"2025-05-26T16:10:40.883",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420327,1748275840892,-500.0,0.00033684,2,"2025-05-26T16:10:40.892",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420328,1748275840903,-150.0,0.00033685,2,"2025-05-26T16:10:40.903",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420329,1748275840913,-453.7,0.00033699,2,"2025-05-26T16:10:40.913",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420330,1748275840923,-453.7,0.00033699,2,"2025-05-26T16:10:40.923",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420331,1748275840934,-453.7,0.00033699,2,"2025-05-26T16:10:40.934",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420332,1748275840944,-903.95,0.00033699,2,"2025-05-26T16:10:40.944",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420333,1748275840954,-453.7,0.00033699,2,"2025-05-26T16:10:40.954",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420334,1748275840964,-453.7,0.00033699,2,"2025-05-26T16:10:40.964",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420335,1748275840974,-325.55,0.00033699,2,"2025-05-26T16:10:40.974",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420336,1748275840985,-295.52,0.00033699,2,"2025-05-26T16:10:40.985",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420337,1748275840995,-162.96,0.00033699,2,"2025-05-26T16:10:40.995",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420338,1748275841004,-162.96,0.00033699,2,"2025-05-26T16:10:41.004",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420339,1748275841014,-162.96,0.00033699,2,"2025-05-26T16:10:41.014",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420340,1748275841024,-162.96,0.00033699,2,"2025-05-26T16:10:41.024",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420341,1748275841035,-162.96,0.00033699,2,"2025-05-26T16:10:41.035",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420342,1748275841044,-162.96,0.00033699,2,"2025-05-26T16:10:41.044",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420343,1748275841054,-162.96,0.00033699,2,"2025-05-26T16:10:41.054",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420344,1748275841064,-162.96,0.00033699,2,"2025-05-26T16:10:41.064",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420345,1748275841074,-162.96,0.00033699,2,"2025-05-26T16:10:41.074",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420346,1748275841084,-162.96,0.00033699,2,"2025-05-26T16:10:41.084",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420347,1748275841094,-2000.0,0.000337,2,"2025-05-26T16:10:41.094",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420348,1748275841103,-700.0,0.000337,12,"2025-05-26T16:10:41.103",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420349,1748275841113,-150.0,0.00033702,2,"2025-05-26T16:10:41.113",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420350,1748275841123,-150.0,0.00033702,2,"2025-05-26T16:10:41.123",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420351,1748275841132,-150.0,0.0003372,2,"2025-05-26T16:10:41.132",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420352,1748275841141,-150.0,0.00033726,2,"2025-05-26T16:10:41.141",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420353,1748275841151,-150.0,0.00033739,2,"2025-05-26T16:10:41.151",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420354,1748275841161,-150.0,0.00033768,2,"2025-05-26T16:10:41.161",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420355,1748275841170,-150.0,0.00033774,2,"2025-05-26T16:10:41.170",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420356,1748275841181,-150.0,0.00033774,2,"2025-05-26T16:10:41.181",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420357,1748275841191,-257.56921099,0.00033777,2,"2025-05-26T16:10:41.191",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420358,1748275841201,-10146.61394544,0.00033777,2,"2025-05-26T16:10:41.201",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420359,1748275841210,-4510.41456541,0.00033777,2,"2025-05-26T16:10:41.210",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420360,1748275841220,-150.0,0.00033778,2,"2025-05-26T16:10:41.220",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420361,1748275841230,-164.31146309,0.00033779,15,"2025-05-26T16:10:41.230",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420362,1748275841240,-1128.747,0.00033785,36,"2025-05-26T16:10:41.240",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420363,1748275841250,-159.42398421,0.00033787,6,"2025-05-26T16:10:41.250",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420364,1748275841259,-691.36423464,0.00033787,2,"2025-05-26T16:10:41.259",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420365,1748275841269,-1000.0,0.00033787,2,"2025-05-26T16:10:41.269",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420366,1748275841278,-5000.0,0.00033788,2,"2025-05-26T16:10:41.278",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420367,1748275841288,-177.24390456,0.00033788,6,"2025-05-26T16:10:41.288",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420368,1748275841298,-150.0,0.00033792,2,"2025-05-26T16:10:41.298",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420369,1748275841308,-1400.0,0.000338,12,"2025-05-26T16:10:41.308",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420370,1748275841318,-150.0,0.00033816,2,"2025-05-26T16:10:41.318",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420371,1748275841327,-150.0,0.00033823,2,"2025-05-26T16:10:41.327",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420372,1748275841337,-291.41799516,0.00033846,2,"2025-05-26T16:10:41.337",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420373,1748275841346,-151.0,0.00033847,7,"2025-05-26T16:10:41.346",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420374,1748275841356,-152.028064,0.00033847,7,"2025-05-26T16:10:41.356",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420375,1748275841365,-4013.98864618,0.00033847,3,"2025-05-26T16:10:41.365",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420376,1748275841375,-151.0,0.00033848,7,"2025-05-26T16:10:41.375",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420377,1748275841384,-154.999366,0.00033848,7,"2025-05-26T16:10:41.384",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420378,1748275841394,-150.0,0.00033852,2,"2025-05-26T16:10:41.394",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420379,1748275841403,-200.0,0.00033858,2,"2025-05-26T16:10:41.403",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420380,1748275841413,-4000.0,0.00033858,2,"2025-05-26T16:10:41.413",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420381,1748275841422,-300.0,0.00033858,30,"2025-05-26T16:10:41.422",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420382,1748275841432,-438.0,0.00033863,2,"2025-05-26T16:10:41.432",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420383,1748275841442,-14806.0,0.00033863,2,"2025-05-26T16:10:41.442",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420384,1748275841451,-150.0,0.00033864,2,"2025-05-26T16:10:41.451",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420385,1748275841461,-150.0,0.00033865,2,"2025-05-26T16:10:41.461",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420386,1748275841471,-228.89869,0.00033867,7,"2025-05-26T16:10:41.471",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420387,1748275841480,-25791.5519085,0.00033869,2,"2025-05-26T16:10:41.480",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420388,1748275841489,-172.1155725,0.0003387,2,"2025-05-26T16:10:41.489",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420389,1748275841499,-150.0,0.0003387,2,"2025-05-26T16:10:41.499",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420390,1748275841508,-500.0,0.00033873,5,"2025-05-26T16:10:41.508",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420391,1748275841518,-500.0,0.00033873,2,"2025-05-26T16:10:41.518",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420392,1748275841527,-500.0,0.00033873,5,"2025-05-26T16:10:41.527",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420393,1748275841537,-500.0,0.00033873,5,"2025-05-26T16:10:41.537",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420394,1748275841549,-150.0,0.00033875,2,"2025-05-26T16:10:41.549",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420395,1748275841558,-4904.0,0.00033876,2,"2025-05-26T16:10:41.558",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420396,1748275841568,-154.0,0.00033877,2,"2025-05-26T16:10:41.568",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420397,1748275841578,-173.129875,0.00033877,7,"2025-05-26T16:10:41.578",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420398,1748275841587,-151.0,0.00033877,7,"2025-05-26T16:10:41.587",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420399,1748275841598,-151.0,0.00033877,7,"2025-05-26T16:10:41.598",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420400,1748275841608,-151.0,0.00033877,7,"2025-05-26T16:10:41.608",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420401,1748275841618,-151.0,0.00033877,7,"2025-05-26T16:10:41.618",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420402,1748275841628,-151.0,0.00033877,7,"2025-05-26T16:10:41.628",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420403,1748275841638,-146249.45237159,0.00033877,2,"2025-05-26T16:10:41.638",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420404,1748275841678,-320.30662138,0.00033799,7,"2025-05-26T16:10:41.678",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420405,1748275841689,-376.51807984,0.00033799,7,"2025-05-26T16:10:41.689",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420406,1748275841698,-803.36529878,0.00033877,2,"2025-05-26T16:10:41.698",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420407,1748275841839,-500.0,0.00033799,7,"2025-05-26T16:10:41.839",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420408,1748275841851,-559.69620994,0.00033799,7,"2025-05-26T16:10:41.851",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420409,1748275841861,-12137.35379006,0.00033877,2,"2025-05-26T16:10:41.861",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420440,1748275846184,-162.96,0.00033699,2,"2025-05-26T16:10:46.184",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420441,1748275846195,-346.41820129,0.00033877,2,"2025-05-26T16:10:46.195",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420442,1748275846417,-1153.0,0.00031245,2,"2025-05-26T16:10:46.417",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420443,1748275846427,-2409.44628073,0.00033877,2,"2025-05-26T16:10:46.427",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420444,1748275846443,-731.55107096,0.00033877,2,"2025-05-26T16:10:46.443",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420445,1748275846455,-43654.82825459,0.00033877,2,"2025-05-26T16:10:46.455",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420446,1748275846465,-50020.69032199,0.00033877,2,"2025-05-26T16:10:46.465",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420447,1748275846509,-25707.2552888,0.00033877,2,"2025-05-26T16:10:46.509",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420454,1748276027540,170.75,0.00013699,2,"2025-05-26T16:13:47.540",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420455,1748276198446,150.0,0.0001801,2,"2025-05-26T16:16:38.446",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420462,1748276933475,250.0,0.00015,2,"2025-05-26T16:28:53.475",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420483,1748277023415,160.57,0.00013699,2,"2025-05-26T16:30:23.415",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420494,1748277032086,-854.32285236,0.0001998,2,"2025-05-26T16:30:32.086",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420496,1748277032096,-422.0259556,0.00027658,2,"2025-05-26T16:30:32.096",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420497,1748277032105,-500.0,0.00027758,2,"2025-05-26T16:30:32.105",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420499,1748277032114,-500.0,0.00029663,2,"2025-05-26T16:30:32.114",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420500,1748277032124,-2925.23719204,0.0002985,2,"2025-05-26T16:30:32.124",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420503,1748277032247,-6.91175596,0.0002985,2,"2025-05-26T16:30:32.247",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420504,1748277032256,-252.82824404,0.0003,5,"2025-05-26T16:30:32.256",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420505,1748277032308,-1485.74035596,0.0003,5,"2025-05-26T16:30:32.308",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420506,1748277032318,-471.9,0.00030422,2,"2025-05-26T16:30:32.318",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420507,1748277032328,-204.80674552,0.000309,23,"2025-05-26T16:30:32.328",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420508,1748277032338,-500.0,0.0003109,7,"2025-05-26T16:30:32.338",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420509,1748277032347,-204.80674528,0.00031279,24,"2025-05-26T16:30:32.347",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420510,1748277032357,-160.57,0.00031311,2,"2025-05-26T16:30:32.357",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420511,1748277032366,-1349.0,0.00031376,3,"2025-05-26T16:30:32.366",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420512,1748277032376,-400.0,0.00031377,2,"2025-05-26T16:30:32.376",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420513,1748277032524,-301.0,0.00031377,3,"2025-05-26T16:30:32.524",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420514,1748277032535,-154.0,0.00031378,2,"2025-05-26T16:30:32.535",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420515,1748277032545,-300.0,0.00031379,3,"2025-05-26T16:30:32.545",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420516,1748277032555,-465.413,0.0003138,2,"2025-05-26T16:30:32.555",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420518,1748277032564,-328.43036424,0.0003138,2,"2025-05-26T16:30:32.564",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420520,1748277032575,-298.35472746,0.0003138,2,"2025-05-26T16:30:32.575",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420522,1748277032592,-684.2149083,0.0003138,2,"2025-05-26T16:30:32.592",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420524,1748277032601,-938.0,0.0003138,2,"2025-05-26T16:30:32.601",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420526,1748277032611,-632.0,0.0003138,2,"2025-05-26T16:30:32.611",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420528,1748277032620,-154.0,0.0003138,2,"2025-05-26T16:30:32.620",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420530,1748277032629,-758.899,0.0003138,2,"2025-05-26T16:30:32.629",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420532,1748277032639,-500.0,0.00031522,7,"2025-05-26T16:30:32.639",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420534,1748277032648,-204.80674528,0.00031659,25,"2025-05-26T16:30:32.648",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420536,1748277032658,-365.108113,0.000319,5,"2025-05-26T16:30:32.658",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420538,1748277032667,-3509.63298375,0.00032,80,"2025-05-26T16:30:32.667",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420540,1748277032683,-6241.71211628,0.00032,80,"2025-05-26T16:30:32.683",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421042,1748277038117,-800.0,0.0003138,2,"2025-05-26T16:30:38.117",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421044,1748277038126,-10219.00000001,0.00032,80,"2025-05-26T16:30:38.126",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421046,1748277038138,-2849.65489996,0.00032,80,"2025-05-26T16:30:38.138",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421048,1748277038149,-679.93415712,0.00032035,2,"2025-05-26T16:30:38.149",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421050,1748277038159,-204.80674528,0.00032038,26,"2025-05-26T16:30:38.159",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421052,1748277038169,-500.0,0.00032071,7,"2025-05-26T16:30:38.169",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421054,1748277038179,-178.1,0.00032083,120,"2025-05-26T16:30:38.179",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421056,1748277038188,-1000.0,0.00032095,2,"2025-05-26T16:30:38.188",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421058,1748277038198,-1479.21,0.00032096,2,"2025-05-26T16:30:38.198",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421060,1748277038207,-238.75,0.00032156,2,"2025-05-26T16:30:38.207",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421062,1748277038217,-1366.64936548,0.00032165,2,"2025-05-26T16:30:38.217",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421065,1748277038233,-12175.3581,0.00032165,2,"2025-05-26T16:30:38.233",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421068,1748277038247,-1784.10286343,0.00032165,2,"2025-05-26T16:30:38.247",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421128,1748277038822,-4973.83967109,0.00032165,2,"2025-05-26T16:30:38.822",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421131,1748277038842,-186.44,0.00032176,80,"2025-05-26T16:30:38.842",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421134,1748277038858,-150.0,0.0003218,2,"2025-05-26T16:30:38.858",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421136,1748277038872,-668.65185757,0.00032192,2,"2025-05-26T16:30:38.872",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421139,1748277038893,-207.4,0.00032192,2,"2025-05-26T16:30:38.893",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421142,1748277038905,-668.65185757,0.00032192,2,"2025-05-26T16:30:38.905",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421145,1748277038925,-151.0,0.00032192,2,"2025-05-26T16:30:38.925",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421147,1748277038940,-150.0,0.00032247,2,"2025-05-26T16:30:38.940",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421150,1748277038955,-204.0,0.00032255,2,"2025-05-26T16:30:38.955",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421153,1748277038974,-152.53,0.00032315,2,"2025-05-26T16:30:38.974",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421155,1748277038990,-250.0,0.00032322,2,"2025-05-26T16:30:38.990",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421158,1748277039007,-443.13,0.00032348,2,"2025-05-26T16:30:39.007",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421161,1748277039022,-1000.0,0.00032386,2,"2025-05-26T16:30:39.022",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421163,1748277039037,-204.80674528,0.00032417,26,"2025-05-26T16:30:39.037",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421166,1748277039053,-500.0,0.00032572,7,"2025-05-26T16:30:39.053",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421168,1748277039068,-471.9,0.00032686,2,"2025-05-26T16:30:39.068",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421171,1748277039085,-500.0,0.00032723,2,"2025-05-26T16:30:39.085",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421174,1748277039102,-204.80674528,0.00032797,27,"2025-05-26T16:30:39.102",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421176,1748277039120,-1093.027846,0.0003286,12,"2025-05-26T16:30:39.120",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421179,1748277039137,-162.96,0.00032877,2,"2025-05-26T16:30:39.137",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421182,1748277039154,-14844.87908774,0.0003299,2,"2025-05-26T16:30:39.154",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421184,1748277039170,-160.0,0.00033,2,"2025-05-26T16:30:39.170",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421187,1748277039186,-160.0,0.00033,2,"2025-05-26T16:30:39.186",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421190,1748277039201,-160.0,0.00033,2,"2025-05-26T16:30:39.201",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421192,1748277039217,-160.0,0.00033,2,"2025-05-26T16:30:39.217",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421195,1748277039232,-160.0,0.00033,2,"2025-05-26T16:30:39.232",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421198,1748277039248,-160.0,0.00033,2,"2025-05-26T16:30:39.248",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421200,1748277039263,-160.0,0.00033,2,"2025-05-26T16:30:39.263",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421203,1748277039278,-160.0,0.00033,2,"2025-05-26T16:30:39.278",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421206,1748277039294,-160.0,0.00033,2,"2025-05-26T16:30:39.294",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421208,1748277039308,-160.0,0.00033,2,"2025-05-26T16:30:39.308",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421211,1748277039324,-160.0,0.00033,2,"2025-05-26T16:30:39.324",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421213,1748277039339,-186.6,0.00033,2,"2025-05-26T16:30:39.339",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421216,1748277039355,-160.0,0.00033,2,"2025-05-26T16:30:39.355",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421218,1748277039370,-160.0,0.00033,2,"2025-05-26T16:30:39.370",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421221,1748277039385,-160.0,0.00033,2,"2025-05-26T16:30:39.385",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421224,1748277039401,-160.0,0.00033,2,"2025-05-26T16:30:39.401",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421226,1748277039416,-160.0,0.00033,2,"2025-05-26T16:30:39.416",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421229,1748277039431,-169.0,0.00033,14,"2025-05-26T16:30:39.431",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421232,1748277039449,-500.0,0.00033,5,"2025-05-26T16:30:39.449",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421234,1748277039465,-500.0,0.00033,5,"2025-05-26T16:30:39.465",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421237,1748277039480,-500.0,0.00033,2,"2025-05-26T16:30:39.480",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421240,1748277039496,-150.0,0.00033108,2,"2025-05-26T16:30:39.496",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421242,1748277039510,-150.0,0.00033108,2,"2025-05-26T16:30:39.510",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421245,1748277039526,-150.0,0.00033135,2,"2025-05-26T16:30:39.526",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421247,1748277039541,-169.0,0.00033151,30,"2025-05-26T16:30:39.541",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421250,1748277039557,-200.0,0.00033163,2,"2025-05-26T16:30:39.557",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421253,1748277039573,-500.0,0.00033164,120,"2025-05-26T16:30:39.573",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421255,1748277039589,-500.0,0.00033164,120,"2025-05-26T16:30:39.589",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421258,1748277039604,-204.80674528,0.00033176,28,"2025-05-26T16:30:39.604",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421260,1748277039618,-500.0,0.00033215,7,"2025-05-26T16:30:39.618",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421263,1748277039633,-200.0,0.00033249,117,"2025-05-26T16:30:39.633",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421266,1748277039650,-2299.99999902,0.000334,2,"2025-05-26T16:30:39.650",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421268,1748277039665,-500.0,0.00033407,30,"2025-05-26T16:30:39.665",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421270,1748277039677,-500.0,0.00033407,30,"2025-05-26T16:30:39.677",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421272,1748277039686,-940.73463164,0.00033411,7,"2025-05-26T16:30:39.686",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421274,1748277039695,-1173.16364498,0.000335,2,"2025-05-26T16:30:39.695",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421276,1748277039705,-574.28,0.000335,31,"2025-05-26T16:30:39.705",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421278,1748277039715,-574.28,0.000335,31,"2025-05-26T16:30:39.715",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421280,1748277039725,-574.28,0.000335,31,"2025-05-26T16:30:39.725",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421282,1748277039734,-574.28,0.000335,31,"2025-05-26T16:30:39.734",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421301,1748277040001,-574.28,0.000335,31,"2025-05-26T16:30:40.001",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421305,1748277040023,-574.28,0.000335,31,"2025-05-26T16:30:40.023",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421307,1748277040036,-574.28,0.000335,31,"2025-05-26T16:30:40.036",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421309,1748277040048,-574.28,0.000335,31,"2025-05-26T16:30:40.048",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421311,1748277040058,-574.28,0.000335,31,"2025-05-26T16:30:40.058",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421313,1748277040068,-574.28,0.000335,31,"2025-05-26T16:30:40.068",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421315,1748277040077,-574.28,0.000335,31,"2025-05-26T16:30:40.077",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421317,1748277040088,-574.28,0.000335,31,"2025-05-26T16:30:40.088",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421320,1748277040096,-501.46591193,0.00033548,2,"2025-05-26T16:30:40.096",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421322,1748277040106,-204.80674528,0.00033555,29,"2025-05-26T16:30:40.106",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421324,1748277040115,-215.0738,0.00033561,2,"2025-05-26T16:30:40.115",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421326,1748277040125,-156.587,0.00033561,2,"2025-05-26T16:30:40.125",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421328,1748277040134,-200.0,0.00033564,117,"2025-05-26T16:30:40.134",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421331,1748277040143,-160.0,0.000336,5,"2025-05-26T16:30:40.143",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421334,1748277040153,-160.0,0.000336,5,"2025-05-26T16:30:40.153",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421337,1748277040162,-613.07105197,0.00033606,2,"2025-05-26T16:30:40.162",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421340,1748277040171,-500.0,0.00033607,7,"2025-05-26T16:30:40.171",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421342,1748277040180,-227.78397051,0.00033658,2,"2025-05-26T16:30:40.180",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421344,1748277040189,-150.0,0.00033683,2,"2025-05-26T16:30:40.189",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421346,1748277040198,-150.0,0.00033691,2,"2025-05-26T16:30:40.198",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421348,1748277040208,-162.96,0.00033699,2,"2025-05-26T16:30:40.208",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421350,1748277040217,-472.7,0.00033699,2,"2025-05-26T16:30:40.217",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421351,1748277040227,-325.59,0.00033699,2,"2025-05-26T16:30:40.227",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421354,1748277040237,-700.0,0.000337,12,"2025-05-26T16:30:40.237",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421357,1748277040247,-150.0,0.00033708,2,"2025-05-26T16:30:40.247",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421360,1748277040255,-150.0,0.0003371,2,"2025-05-26T16:30:40.255",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421362,1748277040265,-150.0,0.00033719,2,"2025-05-26T16:30:40.265",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421364,1748277040274,-150.0,0.00033723,2,"2025-05-26T16:30:40.274",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421366,1748277040283,-150.0,0.00033724,2,"2025-05-26T16:30:40.283",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421368,1748277040293,-150.0,0.0003373,2,"2025-05-26T16:30:40.293",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421370,1748277040302,-500.0,0.0003373,7,"2025-05-26T16:30:40.302",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421373,1748277040311,-150.0,0.00033743,2,"2025-05-26T16:30:40.311",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421376,1748277040320,-150.0,0.00033749,2,"2025-05-26T16:30:40.320",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421379,1748277040329,-299.46122882,0.00033749,2,"2025-05-26T16:30:40.329",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421382,1748277040339,-4940.21626631,0.0003375,2,"2025-05-26T16:30:40.339",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421385,1748277040348,-11619.45768054,0.00033759,2,"2025-05-26T16:30:40.348",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421387,1748277040357,-691.36423464,0.0003376,2,"2025-05-26T16:30:40.357",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421389,1748277040366,-731.35777555,0.0003376,2,"2025-05-26T16:30:40.366",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421395,1748277040409,-1640.55,0.0003376,2,"2025-05-26T16:30:40.409",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421397,1748277040425,-12799.26951568,0.0003376,2,"2025-05-26T16:30:40.425",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421399,1748277040434,-159.42398421,0.00033761,6,"2025-05-26T16:30:40.434",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421401,1748277040443,-560.0,0.00033769,2,"2025-05-26T16:30:40.443",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421403,1748277040453,-5000.0,0.0003377,2,"2025-05-26T16:30:40.453",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421405,1748277040462,-177.24390456,0.0003377,6,"2025-05-26T16:30:40.462",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421407,1748277040471,-1186.336,0.00033774,36,"2025-05-26T16:30:40.471",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421409,1748277040481,-271.6424,0.00033777,2,"2025-05-26T16:30:40.481",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421411,1748277040490,-4992.208,0.00033778,2,"2025-05-26T16:30:40.490",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421413,1748277040500,-371.4398063,0.00033778,2,"2025-05-26T16:30:40.500",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421453,1748277040871,-628.5601937,0.00033778,2,"2025-05-26T16:30:40.871",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421455,1748277040880,-150.0,0.00033783,2,"2025-05-26T16:30:40.880",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421457,1748277040890,-150.0,0.00033794,2,"2025-05-26T16:30:40.890",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421459,1748277040900,-1400.0,0.000338,12,"2025-05-26T16:30:40.900",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421461,1748277040910,-150.0,0.00033807,2,"2025-05-26T16:30:40.910",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421463,1748277040919,-1000.0,0.00033817,2,"2025-05-26T16:30:40.919",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421465,1748277040930,-150.0,0.00033827,2,"2025-05-26T16:30:40.930",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421467,1748277040939,-150.0,0.00033835,2,"2025-05-26T16:30:40.939",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421469,1748277040949,-150.0,0.00033846,2,"2025-05-26T16:30:40.949",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421471,1748277040960,-173357.185286,0.00033849,2,"2025-05-26T16:30:40.960",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421473,1748277040971,-437.02134931,0.00033849,3,"2025-05-26T16:30:40.971",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421475,1748277040980,-97647.06508784,0.00033849,3,"2025-05-26T16:30:40.980",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421480,1748277041013,-64479.37775164,0.00033849,3,"2025-05-26T16:30:41.013",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421695,1748277043217,-1263.0,0.0003138,2,"2025-05-26T16:30:43.217",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421697,1748277043227,-172.08499182,0.0003138,2,"2025-05-26T16:30:43.227",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421702,1748277043268,-413.91500818,0.0003138,2,"2025-05-26T16:30:43.268",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421704,1748277043278,-78.25499182,0.00033849,3,"2025-05-26T16:30:43.278",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421710,1748277043327,-2731.2,0.00033849,3,"2025-05-26T16:30:43.327",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421717,1748277043383,-2353.60445996,0.00033849,3,"2025-05-26T16:30:43.383",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421724,1748277043439,-5502.56859004,0.00033849,3,"2025-05-26T16:30:43.439",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422006,1748277046244,-27049.07745572,0.00033849,3,"2025-05-26T16:30:46.244",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422009,1748277046255,-28543.70760001,0.00033849,3,"2025-05-26T16:30:46.255",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422012,1748277046281,-629.43962314,0.00033849,3,"2025-05-26T16:30:46.281",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422014,1748277046292,-1094.0,0.00033849,3,"2025-05-26T16:30:46.292",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422017,1748277046303,-2964.8924543,0.00033849,3,"2025-05-26T16:30:46.303",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422019,1748277046314,-6771.57352937,0.00033849,3,"2025-05-26T16:30:46.314",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422020,1748277046326,-1115.70798614,0.00033849,3,"2025-05-26T16:30:46.326",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422021,1748277046336,-4373.2,0.00033849,3,"2025-05-26T16:30:46.336",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422022,1748277046353,-6621.64876814,0.00033849,3,"2025-05-26T16:30:46.353",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422023,1748277046407,-3290.44995282,0.00033849,3,"2025-05-26T16:30:46.407",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422025,1748277046419,-3212.43517708,0.00033849,3,"2025-05-26T16:30:46.419",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422027,1748277046430,-5902.85207485,0.00033849,3,"2025-05-26T16:30:46.430",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422029,1748277046441,-800.0,0.00033849,3,"2025-05-26T16:30:46.441",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422313,1748277121739,200.0,0.00024876,117,"2025-05-26T16:32:01.739",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422314,1748277462259,-151.0,0.00021634,2,"2025-05-26T16:37:42.259",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422315,1748277462448,151.0,0.00021569,2,"2025-05-26T16:37:42.448",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422316,1748277517423,4358.8445168,0.000181,9,"2025-05-26T16:38:37.423",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422317,1748277517448,5641.1554832,0.000181,9,"2025-05-26T16:38:37.448",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422318,1748277579271,458.8445168,0.0002216,2,"2025-05-26T16:39:39.271",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422319,1748277579296,458.8445168,0.0002216,2,"2025-05-26T16:39:39.296",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422320,1748277579319,458.8445168,0.0002216,2,"2025-05-26T16:39:39.319",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422325,1748278105410,153.31,0.00013699,2,"2025-05-26T16:48:25.410",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422369,1748278232664,-300.0,0.00019999,2,"2025-05-26T16:50:32.664",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422370,1748278232673,-1169.85614672,0.00019999,2,"2025-05-26T16:50:32.673",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422371,1748278232685,-30.14385328,0.00019999,2,"2025-05-26T16:50:32.685",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422372,1748278232695,-10000.0,0.0002,15,"2025-05-26T16:50:32.695",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422373,1748278232705,-1747.2664496,0.0002216,2,"2025-05-26T16:50:32.705",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422374,1748278232714,-275.57832822,0.00022659,2,"2025-05-26T16:50:32.714",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422375,1748278232724,-311.71878722,0.000229,8,"2025-05-26T16:50:32.724",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422376,1748278232734,-311.71878706,0.00023555,9,"2025-05-26T16:50:32.734",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422377,1748278232743,-311.71878706,0.0002421,10,"2025-05-26T16:50:32.743",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422378,1748278232752,-420.0,0.00024712,2,"2025-05-26T16:50:32.752",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422379,1748278232762,-420.0,0.00024712,2,"2025-05-26T16:50:32.762",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422380,1748278232771,-420.0,0.00024712,2,"2025-05-26T16:50:32.771",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422381,1748278232780,-420.0,0.00024712,2,"2025-05-26T16:50:32.780",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422382,1748278232790,-420.0,0.00024712,2,"2025-05-26T16:50:32.790",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422383,1748278232799,-420.0,0.00024712,2,"2025-05-26T16:50:32.799",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422384,1748278232808,-420.0,0.00024712,2,"2025-05-26T16:50:32.808",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422385,1748278232817,-311.71878706,0.00024866,12,"2025-05-26T16:50:32.817",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422386,1748278232828,-250.0,0.00024876,2,"2025-05-26T16:50:32.828",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422387,1748278232838,-311.71878706,0.00025521,13,"2025-05-26T16:50:32.838",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422388,1748278232847,-175.76773114,0.00025742,7,"2025-05-26T16:50:32.847",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422389,1748278232871,-244.23226886,0.00025742,7,"2025-05-26T16:50:32.871",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422390,1748278232880,-255.76773114,0.00025742,7,"2025-05-26T16:50:32.880",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422391,1748278232919,-164.23226886,0.00025742,7,"2025-05-26T16:50:32.919",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422392,1748278232928,-420.0,0.00025742,7,"2025-05-26T16:50:32.928",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422393,1748278232939,-420.0,0.00025742,7,"2025-05-26T16:50:32.939",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422394,1748278232948,-110.3489198,0.00025742,7,"2025-05-26T16:50:32.948",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422395,1748278232964,-309.6510802,0.00025742,7,"2025-05-26T16:50:32.964",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422396,1748278232973,-420.0,0.00025742,7,"2025-05-26T16:50:32.973",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422397,1748278232983,-420.0,0.00025742,7,"2025-05-26T16:50:32.983",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422398,1748278232993,-420.0,0.00025742,7,"2025-05-26T16:50:32.993",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422399,1748278233002,-200.0,0.00025824,2,"2025-05-26T16:50:33.002",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422400,1748278233012,-250.0,0.00025824,2,"2025-05-26T16:50:33.012",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422401,1748278233022,-311.71878706,0.00026176,14,"2025-05-26T16:50:33.022",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422403,1748278233031,-300.0,0.00026563,7,"2025-05-26T16:50:33.031",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422404,1748278233041,-300.0,0.00026563,7,"2025-05-26T16:50:33.041",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422405,1748278233050,-300.0,0.00026563,7,"2025-05-26T16:50:33.050",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422406,1748278233060,-300.0,0.00026563,7,"2025-05-26T16:50:33.060",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422407,1748278233069,-300.0,0.00026563,7,"2025-05-26T16:50:33.069",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422408,1748278233079,-61.84281397,0.00026831,15,"2025-05-26T16:50:33.079",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422423,1748278238585,-249.87597309,0.00026831,15,"2025-05-26T16:50:38.585",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422424,1748278238595,-200.0,0.00026973,117,"2025-05-26T16:50:38.595",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422425,1748278238605,-250.0,0.00026973,2,"2025-05-26T16:50:38.605",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422426,1748278238615,-311.71878706,0.00027486,17,"2025-05-26T16:50:38.615",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422427,1748278238624,-500.0,0.00027726,2,"2025-05-26T16:50:38.624",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422428,1748278238634,-311.71878706,0.00028141,18,"2025-05-26T16:50:38.634",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422429,1748278238643,-311.71878706,0.00028797,19,"2025-05-26T16:50:38.643",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422430,1748278238652,-154.0,0.00029,2,"2025-05-26T16:50:38.652",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422431,1748278238661,-200.0,0.00029393,117,"2025-05-26T16:50:38.661",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422433,1748278238670,-311.71878706,0.00029452,21,"2025-05-26T16:50:38.670",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422435,1748278238679,-458.06,0.00029684,2,"2025-05-26T16:50:38.679",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422437,1748278238689,-500.0,0.00029697,2,"2025-05-26T16:50:38.689",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422439,1748278238698,-188.82932202,0.00029739,2,"2025-05-26T16:50:38.698",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422440,1748278238707,-500.0,0.00029945,2,"2025-05-26T16:50:38.707",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422442,1748278238716,-500.0,0.00030042,7,"2025-05-26T16:50:38.716",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422445,1748278238726,-311.71878706,0.00030107,22,"2025-05-26T16:50:38.726",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422447,1748278238735,-250.0,0.00030192,2,"2025-05-26T16:50:38.735",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422448,1748278238744,-150.0,0.00030252,2,"2025-05-26T16:50:38.744",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422449,1748278238753,-152.57,0.0003036,2,"2025-05-26T16:50:38.753",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422450,1748278238763,-500.0,0.00030403,7,"2025-05-26T16:50:38.763",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422451,1748278238772,-500.0,0.00030414,7,"2025-05-26T16:50:38.772",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422452,1748278238781,-1279.32,0.00030554,2,"2025-05-26T16:50:38.781",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422453,1748278238790,-324.11,0.0003059,2,"2025-05-26T16:50:38.790",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422454,1748278238799,-150.0,0.00030606,7,"2025-05-26T16:50:38.799",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422455,1748278238808,-632.88,0.00030696,2,"2025-05-26T16:50:38.808",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422456,1748278238817,-311.71878706,0.00030762,23,"2025-05-26T16:50:38.817",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422457,1748278238827,-150.0,0.0003106,2,"2025-05-26T16:50:38.827",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422458,1748278238835,-153.31,0.00031311,2,"2025-05-26T16:50:38.835",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422459,1748278238844,-311.71878706,0.00031417,24,"2025-05-26T16:50:38.844",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422460,1748278238854,-500.0,0.00031442,7,"2025-05-26T16:50:38.854",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422461,1748278238862,-967.48564547,0.00031855,2,"2025-05-26T16:50:38.862",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422507,1748278240563,-32.51435453,0.00031855,2,"2025-05-26T16:50:40.563",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422509,1748278240573,-150.0,0.00031868,2,"2025-05-26T16:50:40.573",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422511,1748278240583,-500.0,0.00031922,7,"2025-05-26T16:50:40.583",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422513,1748278240592,-21222.51088637,0.00031946,2,"2025-05-26T16:50:40.592",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422515,1748278240605,-703.73,0.00031946,2,"2025-05-26T16:50:40.605",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422520,1748278240649,-1973.75911363,0.00031946,2,"2025-05-26T16:50:40.649",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422522,1748278240658,-458.06,0.00031948,2,"2025-05-26T16:50:40.658",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422524,1748278240667,-183.31,0.00031991,2,"2025-05-26T16:50:40.667",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422526,1748278240676,-800.0,0.00032055,2,"2025-05-26T16:50:40.676",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422528,1748278240685,-922.0,0.00032055,2,"2025-05-26T16:50:40.685",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422530,1748278240694,-555.0,0.00032055,2,"2025-05-26T16:50:40.694",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422532,1748278240708,-1463.0,0.00032055,2,"2025-05-26T16:50:40.708",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422534,1748278240718,-150.0,0.00032055,2,"2025-05-26T16:50:40.718",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422536,1748278240728,-150.0,0.00032055,2,"2025-05-26T16:50:40.728",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422538,1748278240742,-154.0,0.00032055,2,"2025-05-26T16:50:40.742",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422540,1748278240751,-150.163,0.00032055,2,"2025-05-26T16:50:40.751",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422542,1748278240761,-150.0,0.00032055,2,"2025-05-26T16:50:40.761",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422544,1748278240770,-1153.0,0.00032055,2,"2025-05-26T16:50:40.770",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422546,1748278240780,-311.71878706,0.00032072,26,"2025-05-26T16:50:40.780",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422548,1748278240790,-151.0,0.00032192,2,"2025-05-26T16:50:40.790",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422550,1748278240800,-668.65185757,0.00032192,2,"2025-05-26T16:50:40.800",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422552,1748278240809,-668.65185757,0.00032192,2,"2025-05-26T16:50:40.809",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422555,1748278240820,-207.4,0.00032192,2,"2025-05-26T16:50:40.820",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422557,1748278240830,-205.0,0.00032338,2,"2025-05-26T16:50:40.830",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422559,1748278240839,-2000.0,0.000326,2,"2025-05-26T16:50:40.839",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422561,1748278240850,-500.0,0.00032614,7,"2025-05-26T16:50:40.850",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422564,1748278240862,-150.0,0.00032677,2,"2025-05-26T16:50:40.862",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422567,1748278240871,-311.71878706,0.00032728,27,"2025-05-26T16:50:40.871",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422569,1748278240881,-944.56106,0.0003286,12,"2025-05-26T16:50:40.881",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422571,1748278240890,-160.0,0.00033,2,"2025-05-26T16:50:40.890",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422573,1748278240900,-160.0,0.00033,2,"2025-05-26T16:50:40.900",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422575,1748278240910,-160.0,0.00033,2,"2025-05-26T16:50:40.910",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422576,1748278240920,-160.0,0.00033,2,"2025-05-26T16:50:40.920",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422577,1748278240930,-160.0,0.00033,2,"2025-05-26T16:50:40.930",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422578,1748278240940,-160.0,0.00033,2,"2025-05-26T16:50:40.940",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422579,1748278240950,-160.0,0.00033,2,"2025-05-26T16:50:40.950",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422581,1748278240959,-160.0,0.00033,2,"2025-05-26T16:50:40.959",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422583,1748278240968,-160.0,0.00033,2,"2025-05-26T16:50:40.968",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422585,1748278240977,-160.0,0.00033,2,"2025-05-26T16:50:40.977",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422587,1748278240990,-160.0,0.00033,2,"2025-05-26T16:50:40.990",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422589,1748278240999,-186.6,0.00033,2,"2025-05-26T16:50:40.999",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422590,1748278241009,-160.0,0.00033,2,"2025-05-26T16:50:41.009",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422591,1748278241018,-160.0,0.00033,2,"2025-05-26T16:50:41.018",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422592,1748278241028,-160.0,0.00033,2,"2025-05-26T16:50:41.028",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422593,1748278241040,-160.0,0.00033,2,"2025-05-26T16:50:41.040",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422594,1748278241050,-160.0,0.00033,2,"2025-05-26T16:50:41.050",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422595,1748278241060,-160.0,0.00033,2,"2025-05-26T16:50:41.060",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422596,1748278241069,-160.0,0.00033,2,"2025-05-26T16:50:41.069",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422597,1748278241079,-160.0,0.00033,2,"2025-05-26T16:50:41.079",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422598,1748278241088,-160.0,0.00033,2,"2025-05-26T16:50:41.088",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422599,1748278241098,-169.0,0.00033,14,"2025-05-26T16:50:41.098",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422600,1748278241107,-169.0,0.00033151,30,"2025-05-26T16:50:41.107",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422601,1748278241118,-1067.287664,0.00033172,5,"2025-05-26T16:50:41.118",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422602,1748278241128,-311.71878706,0.00033383,28,"2025-05-26T16:50:41.128",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422603,1748278241138,-150.0,0.00033485,2,"2025-05-26T16:50:41.138",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422604,1748278241148,-570.0,0.000335,31,"2025-05-26T16:50:41.148",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422605,1748278241158,-570.0,0.000335,31,"2025-05-26T16:50:41.158",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422606,1748278241168,-570.0,0.000335,31,"2025-05-26T16:50:41.168",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422607,1748278241178,-570.0,0.000335,31,"2025-05-26T16:50:41.178",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422608,1748278241188,-570.0,0.000335,31,"2025-05-26T16:50:41.188",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422609,1748278241198,-570.0,0.000335,31,"2025-05-26T16:50:41.198",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422610,1748278241208,-570.0,0.000335,31,"2025-05-26T16:50:41.208",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422611,1748278241219,-570.0,0.000335,31,"2025-05-26T16:50:41.219",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422612,1748278241229,-570.0,0.000335,31,"2025-05-26T16:50:41.229",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422613,1748278241240,-570.0,0.000335,31,"2025-05-26T16:50:41.240",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422614,1748278241249,-570.0,0.000335,31,"2025-05-26T16:50:41.249",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422615,1748278241260,-570.0,0.000335,31,"2025-05-26T16:50:41.260",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422616,1748278241270,-4000.0,0.0003351,2,"2025-05-26T16:50:41.270",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422617,1748278241280,-200.0,0.00033523,2,"2025-05-26T16:50:41.280",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422618,1748278241289,-500.0,0.00033551,7,"2025-05-26T16:50:41.289",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422619,1748278241299,-156.587,0.00033561,2,"2025-05-26T16:50:41.299",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422620,1748278241308,-215.0738,0.00033561,2,"2025-05-26T16:50:41.308",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422621,1748278241318,-160.0,0.000336,5,"2025-05-26T16:50:41.318",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422622,1748278241327,-160.0,0.000336,5,"2025-05-26T16:50:41.327",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422623,1748278241342,-150.0,0.00033642,2,"2025-05-26T16:50:41.342",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422624,1748278241351,-150.0,0.00033688,2,"2025-05-26T16:50:41.351",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422625,1748278241360,-170.26,0.00033699,2,"2025-05-26T16:50:41.360",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422626,1748278241371,-170.26,0.00033699,2,"2025-05-26T16:50:41.371",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422627,1748278241380,-170.26,0.00033699,2,"2025-05-26T16:50:41.380",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422628,1748278241390,-170.26,0.00033699,2,"2025-05-26T16:50:41.390",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422629,1748278241399,-170.26,0.00033699,2,"2025-05-26T16:50:41.399",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422630,1748278241413,-340.5,0.00033699,2,"2025-05-26T16:50:41.413",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422631,1748278241423,-170.26,0.00033699,2,"2025-05-26T16:50:41.423",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422632,1748278241433,-170.26,0.00033699,2,"2025-05-26T16:50:41.433",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422633,1748278241442,-170.26,0.00033699,2,"2025-05-26T16:50:41.442",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422634,1748278241451,-170.26,0.00033699,2,"2025-05-26T16:50:41.451",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422635,1748278241461,-170.26,0.00033699,2,"2025-05-26T16:50:41.461",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422636,1748278241470,-170.26,0.00033699,2,"2025-05-26T16:50:41.470",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422637,1748278241479,-170.26,0.00033699,2,"2025-05-26T16:50:41.479",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422638,1748278241490,-170.26,0.00033699,2,"2025-05-26T16:50:41.490",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422639,1748278241499,-170.26,0.00033699,2,"2025-05-26T16:50:41.499",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422640,1748278241509,-170.26,0.00033699,2,"2025-05-26T16:50:41.509",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422641,1748278241518,-170.26,0.00033699,2,"2025-05-26T16:50:41.518",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422642,1748278241527,-500.0,0.00033709,7,"2025-05-26T16:50:41.527",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422643,1748278241537,-1000.0,0.0003371,2,"2025-05-26T16:50:41.537",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422644,1748278241546,-150.0,0.00033715,2,"2025-05-26T16:50:41.546",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422645,1748278241555,-150.0,0.00033732,2,"2025-05-26T16:50:41.555",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422646,1748278241564,-150.0,0.00033734,2,"2025-05-26T16:50:41.564",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422647,1748278241574,-376.51807984,0.00033749,7,"2025-05-26T16:50:41.574",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422648,1748278241584,-500.0,0.00033749,7,"2025-05-26T16:50:41.584",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422649,1748278241593,-320.30662138,0.00033749,7,"2025-05-26T16:50:41.593",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422650,1748278241602,-559.69620994,0.00033749,7,"2025-05-26T16:50:41.602",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422651,1748278241612,-8279.43562626,0.00033759,2,"2025-05-26T16:50:41.612",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422652,1748278241621,-500.0,0.00033759,2,"2025-05-26T16:50:41.621",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422653,1748278241631,-5461.326,0.00033759,2,"2025-05-26T16:50:41.631",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422654,1748278241640,-1000.0,0.00033759,2,"2025-05-26T16:50:41.640",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422655,1748278241650,-177.24390452,0.0003376,6,"2025-05-26T16:50:41.650",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422656,1748278241660,-5000.0,0.0003376,2,"2025-05-26T16:50:41.660",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422657,1748278241670,-262.0285752,0.0003377,2,"2025-05-26T16:50:41.670",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422658,1748278241679,-4446.19463967,0.0003377,2,"2025-05-26T16:50:41.679",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422659,1748278241827,-150.0,0.00033776,2,"2025-05-26T16:50:41.827",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422660,1748278241837,-1064.551,0.00033782,36,"2025-05-26T16:50:41.837",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422661,1748278241847,-592.59791544,0.00033789,2,"2025-05-26T16:50:41.847",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422662,1748278241857,-150.0,0.00033792,2,"2025-05-26T16:50:41.857",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422663,1748278241867,-150.0,0.00033795,2,"2025-05-26T16:50:41.867",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422664,1748278241877,-167.30635082,0.00033799,15,"2025-05-26T16:50:41.877",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422665,1748278241887,-600.0,0.000338,12,"2025-05-26T16:50:41.887",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422666,1748278241897,-150.0,0.00033818,2,"2025-05-26T16:50:41.897",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422667,1748278241907,-150.0,0.00033818,2,"2025-05-26T16:50:41.907",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422668,1748278241919,-150.0,0.00033827,2,"2025-05-26T16:50:41.919",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422669,1748278241929,-200.0,0.00033849,2,"2025-05-26T16:50:41.929",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422670,1748278241939,-200.0,0.00033849,2,"2025-05-26T16:50:41.939",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422671,1748278241948,-300.0,0.00033849,30,"2025-05-26T16:50:41.948",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422672,1748278241959,-151.0,0.0003385,7,"2025-05-26T16:50:41.959",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422673,1748278241970,-151.0,0.0003385,7,"2025-05-26T16:50:41.970",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422674,1748278241980,-150.0,0.0003385,2,"2025-05-26T16:50:41.980",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422675,1748278241991,-331.95337636,0.00033859,10,"2025-05-26T16:50:41.991",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422676,1748278242000,-267.81969,0.00033859,7,"2025-05-26T16:50:42.000",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422677,1748278242009,-151.0,0.00033859,7,"2025-05-26T16:50:42.009",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422678,1748278242020,-151.0,0.00033859,7,"2025-05-26T16:50:42.020",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422679,1748278242030,-151.0,0.00033859,7,"2025-05-26T16:50:42.030",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422680,1748278242041,-151.0,0.00033859,7,"2025-05-26T16:50:42.041",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422681,1748278242052,-151.0,0.00033859,7,"2025-05-26T16:50:42.052",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422682,1748278242061,-151.0,0.00033859,7,"2025-05-26T16:50:42.061",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422683,1748278242071,-151.0,0.00033859,7,"2025-05-26T16:50:42.071",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422684,1748278242083,-152.028064,0.00033859,7,"2025-05-26T16:50:42.083",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422685,1748278242095,-151.0,0.00033859,7,"2025-05-26T16:50:42.095",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422686,1748278242106,-151.822226,0.00033859,7,"2025-05-26T16:50:42.106",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422687,1748278242116,-151.0,0.00033859,7,"2025-05-26T16:50:42.116",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422688,1748278242126,-155.259932,0.00033859,7,"2025-05-26T16:50:42.126",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422689,1748278242136,-153.487451,0.00033859,7,"2025-05-26T16:50:42.136",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422690,1748278242146,-151.0,0.00033859,7,"2025-05-26T16:50:42.146",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422691,1748278242155,-151.0,0.00033859,7,"2025-05-26T16:50:42.155",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422692,1748278242165,-152.648324,0.00033859,7,"2025-05-26T16:50:42.165",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422693,1748278242175,-151.0,0.00033859,7,"2025-05-26T16:50:42.175",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422694,1748278242187,-200.447791,0.00033859,7,"2025-05-26T16:50:42.187",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422695,1748278242198,-200.447791,0.00033859,7,"2025-05-26T16:50:42.198",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422696,1748278242207,-151.0,0.00033859,7,"2025-05-26T16:50:42.207",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422697,1748278242218,-151.0,0.00033859,7,"2025-05-26T16:50:42.218",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422698,1748278242227,-151.0,0.00033859,7,"2025-05-26T16:50:42.227",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422699,1748278242239,-151.0,0.00033859,7,"2025-05-26T16:50:42.239",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422700,1748278242248,-151.0,0.00033859,7,"2025-05-26T16:50:42.248",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422701,1748278242257,-151.0,0.00033859,7,"2025-05-26T16:50:42.257",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422702,1748278242267,-151.0,0.00033859,7,"2025-05-26T16:50:42.267",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422703,1748278242276,-151.0,0.00033859,7,"2025-05-26T16:50:42.276",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422704,1748278242293,-151.0,0.00033859,7,"2025-05-26T16:50:42.293",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422705,1748278242303,-278.966574,0.00033859,7,"2025-05-26T16:50:42.303",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422706,1748278242313,-151.0,0.00033859,7,"2025-05-26T16:50:42.313",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422707,1748278242323,-151.0,0.00033859,7,"2025-05-26T16:50:42.323",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422708,1748278242335,-152.768893,0.00033859,7,"2025-05-26T16:50:42.335",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422709,1748278242346,-151.0,0.00033859,7,"2025-05-26T16:50:42.346",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422710,1748278242355,-151.0,0.00033859,7,"2025-05-26T16:50:42.355",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422711,1748278242366,-151.688223,0.00033859,7,"2025-05-26T16:50:42.366",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422712,1748278242376,-319.268109,0.00033859,7,"2025-05-26T16:50:42.376",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422713,1748278242386,-319.268109,0.00033859,7,"2025-05-26T16:50:42.386",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422714,1748278242395,-151.0,0.00033859,7,"2025-05-26T16:50:42.395",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422715,1748278242406,-151.0,0.00033859,7,"2025-05-26T16:50:42.406",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422716,1748278242415,-228.89869,0.0003386,7,"2025-05-26T16:50:42.415",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422717,1748278242424,-151.0,0.0003386,7,"2025-05-26T16:50:42.424",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422718,1748278242434,-152.522454,0.0003386,7,"2025-05-26T16:50:42.434",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422719,1748278242443,-151.590186,0.0003386,7,"2025-05-26T16:50:42.443",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422720,1748278242452,-151.0,0.0003386,7,"2025-05-26T16:50:42.452",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422721,1748278242463,-151.0,0.0003386,7,"2025-05-26T16:50:42.463",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422722,1748278242472,-173.129875,0.0003386,7,"2025-05-26T16:50:42.472",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422723,1748278242481,-152.243707,0.0003386,7,"2025-05-26T16:50:42.481",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422724,1748278242490,-151.0,0.0003386,7,"2025-05-26T16:50:42.490",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422725,1748278242500,-151.0,0.0003386,7,"2025-05-26T16:50:42.500",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422726,1748278242509,-151.0,0.0003386,7,"2025-05-26T16:50:42.509",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422727,1748278242519,-151.0,0.0003386,7,"2025-05-26T16:50:42.519",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422728,1748278242528,-151.0,0.0003386,7,"2025-05-26T16:50:42.528",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422729,1748278242537,-244.16987,0.0003386,7,"2025-05-26T16:50:42.537",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422730,1748278242547,-151.0,0.0003386,7,"2025-05-26T16:50:42.547",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422731,1748278242557,-151.0,0.0003386,7,"2025-05-26T16:50:42.557",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422732,1748278242566,-151.0,0.0003386,7,"2025-05-26T16:50:42.566",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422733,1748278242576,-151.0,0.0003386,7,"2025-05-26T16:50:42.576",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422734,1748278242585,-151.0,0.0003386,7,"2025-05-26T16:50:42.585",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422735,1748278242596,-151.0,0.0003386,7,"2025-05-26T16:50:42.596",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422736,1748278242606,-151.0,0.0003386,7,"2025-05-26T16:50:42.606",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422737,1748278242616,-151.0,0.0003386,7,"2025-05-26T16:50:42.616",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422738,1748278242626,-151.0,0.0003386,7,"2025-05-26T16:50:42.626",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422739,1748278242636,-151.0,0.0003386,7,"2025-05-26T16:50:42.636",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422740,1748278242647,-153.640937,0.0003386,7,"2025-05-26T16:50:42.647",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422741,1748278242657,-151.0,0.0003386,7,"2025-05-26T16:50:42.657",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422742,1748278242667,-161.14074,0.0003386,7,"2025-05-26T16:50:42.667",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422743,1748278242677,-161.14074,0.0003386,7,"2025-05-26T16:50:42.677",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422744,1748278242687,-161.14074,0.0003386,7,"2025-05-26T16:50:42.687",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422745,1748278242697,-161.14074,0.0003386,7,"2025-05-26T16:50:42.697",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422746,1748278242708,-151.0,0.0003386,7,"2025-05-26T16:50:42.708",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422747,1748278242718,-151.0,0.0003386,7,"2025-05-26T16:50:42.718",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422748,1748278242728,-151.0,0.0003386,7,"2025-05-26T16:50:42.728",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422749,1748278242738,-293.265844,0.0003386,7,"2025-05-26T16:50:42.738",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422750,1748278242748,-151.0,0.0003386,7,"2025-05-26T16:50:42.748",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422751,1748278242757,-151.0,0.0003386,7,"2025-05-26T16:50:42.757",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422752,1748278242767,-192.106564,0.0003386,7,"2025-05-26T16:50:42.767",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422753,1748278242776,-255.0,0.0003386,5,"2025-05-26T16:50:42.776",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422754,1748278242786,-151.0,0.0003386,7,"2025-05-26T16:50:42.786",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422755,1748278242795,-151.0,0.0003386,7,"2025-05-26T16:50:42.795",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422756,1748278242805,-151.0,0.0003386,7,"2025-05-26T16:50:42.805",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422757,1748278242814,-151.0,0.0003386,7,"2025-05-26T16:50:42.814",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422758,1748278242824,-154.059749,0.0003386,7,"2025-05-26T16:50:42.824",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422759,1748278242834,-153.685466,0.0003386,7,"2025-05-26T16:50:42.834",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422760,1748278242843,-151.0,0.0003386,7,"2025-05-26T16:50:42.843",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422761,1748278242854,-151.0,0.0003386,7,"2025-05-26T16:50:42.854",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422762,1748278242864,-151.0,0.0003386,7,"2025-05-26T16:50:42.864",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422763,1748278242874,-151.0,0.0003386,7,"2025-05-26T16:50:42.874",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422764,1748278242884,-152.310134,0.0003386,7,"2025-05-26T16:50:42.884",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422765,1748278242895,-200.447791,0.0003386,7,"2025-05-26T16:50:42.895",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422766,1748278242906,-200.447791,0.0003386,7,"2025-05-26T16:50:42.906",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422767,1748278242916,-200.447791,0.0003386,7,"2025-05-26T16:50:42.916",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422768,1748278242925,-200.447791,0.0003386,7,"2025-05-26T16:50:42.925",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422769,1748278242935,-151.0,0.0003386,7,"2025-05-26T16:50:42.935",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422770,1748278242944,-151.0,0.0003386,7,"2025-05-26T16:50:42.944",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422771,1748278242954,-151.0,0.0003386,7,"2025-05-26T16:50:42.954",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422772,1748278242963,-151.0,0.0003386,7,"2025-05-26T16:50:42.963",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422773,1748278242973,-151.0,0.0003386,7,"2025-05-26T16:50:42.973",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422774,1748278242984,-151.0,0.0003386,7,"2025-05-26T16:50:42.984",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422775,1748278242994,-151.0,0.0003386,7,"2025-05-26T16:50:42.994",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422776,1748278243003,-151.0,0.0003386,7,"2025-05-26T16:50:43.003",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422777,1748278243014,-151.0,0.0003386,7,"2025-05-26T16:50:43.014",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422778,1748278243025,-151.0,0.0003386,7,"2025-05-26T16:50:43.025",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422779,1748278243035,-151.0,0.0003386,7,"2025-05-26T16:50:43.035",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422780,1748278243045,-151.0,0.0003386,7,"2025-05-26T16:50:43.045",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422781,1748278243054,-151.0,0.0003386,7,"2025-05-26T16:50:43.054",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422782,1748278243064,-151.0,0.0003386,7,"2025-05-26T16:50:43.064",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422783,1748278243074,-151.0,0.0003386,7,"2025-05-26T16:50:43.074",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422784,1748278243084,-151.0,0.0003386,7,"2025-05-26T16:50:43.084",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422785,1748278243093,-151.0,0.0003386,7,"2025-05-26T16:50:43.093",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422787,1748278243103,-151.0,0.0003386,7,"2025-05-26T16:50:43.103",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422789,1748278243112,-278.966574,0.0003386,7,"2025-05-26T16:50:43.112",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422791,1748278243122,-278.966574,0.0003386,7,"2025-05-26T16:50:43.122",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422793,1748278243131,-151.0,0.0003386,7,"2025-05-26T16:50:43.131",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422795,1748278243141,-158.914109,0.0003386,7,"2025-05-26T16:50:43.141",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422797,1748278243150,-151.0,0.0003386,7,"2025-05-26T16:50:43.150",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422799,1748278243159,-151.0,0.0003386,7,"2025-05-26T16:50:43.159",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422801,1748278243169,-158.496658,0.0003386,7,"2025-05-26T16:50:43.169",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422803,1748278243178,-151.688223,0.0003386,7,"2025-05-26T16:50:43.178",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422805,1748278243187,-151.688223,0.0003386,7,"2025-05-26T16:50:43.187",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422807,1748278243196,-319.268109,0.0003386,7,"2025-05-26T16:50:43.196",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422809,1748278243205,-319.268109,0.0003386,7,"2025-05-26T16:50:43.205",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422810,1748278243215,-319.268109,0.0003386,7,"2025-05-26T16:50:43.215",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422811,1748278243225,-319.268109,0.0003386,7,"2025-05-26T16:50:43.225",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422812,1748278243234,-151.0,0.0003386,7,"2025-05-26T16:50:43.234",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422813,1748278243244,-151.0,0.0003386,7,"2025-05-26T16:50:43.244",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422814,1748278243253,-151.0,0.0003386,7,"2025-05-26T16:50:43.253",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422816,1748278243263,-151.0,0.0003386,7,"2025-05-26T16:50:43.263",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422818,1748278243272,-25681.6357522,0.0003386,2,"2025-05-26T16:50:43.272",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422819,1748278243282,-150.0,0.00033861,2,"2025-05-26T16:50:43.282",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422820,1748278243291,-209.59422095,0.00033861,120,"2025-05-26T16:50:43.291",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422822,1748278243300,-151.725606,0.00033864,7,"2025-05-26T16:50:43.300",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422823,1748278243310,-151.0,0.00033864,7,"2025-05-26T16:50:43.310",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422824,1748278243319,-151.0,0.00033864,7,"2025-05-26T16:50:43.319",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422825,1748278243332,-151.0,0.00033864,7,"2025-05-26T16:50:43.332",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422826,1748278243345,-151.0,0.00033864,7,"2025-05-26T16:50:43.345",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422827,1748278243354,-223.872844,0.00033864,7,"2025-05-26T16:50:43.354",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422828,1748278243364,-245.07348,0.00033864,7,"2025-05-26T16:50:43.364",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422829,1748278243374,-153.099733,0.00033864,7,"2025-05-26T16:50:43.374",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422830,1748278243385,-151.0,0.00033864,7,"2025-05-26T16:50:43.385",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422831,1748278243394,-151.0,0.00033864,7,"2025-05-26T16:50:43.394",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422832,1748278243404,-151.0,0.00033864,7,"2025-05-26T16:50:43.404",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422833,1748278243415,-151.428329,0.00033864,7,"2025-05-26T16:50:43.415",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422834,1748278243425,-151.0,0.00033864,7,"2025-05-26T16:50:43.425",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422835,1748278243436,-154.914165,0.00033864,7,"2025-05-26T16:50:43.436",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422836,1748278243446,-161.14074,0.00033864,7,"2025-05-26T16:50:43.446",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422837,1748278243457,-161.14074,0.00033864,7,"2025-05-26T16:50:43.457",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422838,1748278243467,-151.0,0.00033864,7,"2025-05-26T16:50:43.467",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422839,1748278243477,-151.0,0.00033864,7,"2025-05-26T16:50:43.477",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422840,1748278243487,-151.0,0.00033864,7,"2025-05-26T16:50:43.487",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422841,1748278243497,-151.0,0.00033864,7,"2025-05-26T16:50:43.497",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422842,1748278243508,-151.0,0.00033864,7,"2025-05-26T16:50:43.508",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422843,1748278243518,-151.0,0.00033864,7,"2025-05-26T16:50:43.518",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422844,1748278243528,-200.447791,0.00033864,7,"2025-05-26T16:50:43.528",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422845,1748278243538,-200.447791,0.00033864,7,"2025-05-26T16:50:43.538",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422846,1748278243548,-151.0,0.00033864,7,"2025-05-26T16:50:43.548",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422847,1748278243558,-151.0,0.00033864,7,"2025-05-26T16:50:43.558",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422848,1748278243567,-151.0,0.00033864,7,"2025-05-26T16:50:43.567",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422849,1748278243578,-151.0,0.00033864,7,"2025-05-26T16:50:43.578",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422850,1748278243587,-151.0,0.00033864,7,"2025-05-26T16:50:43.587",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422851,1748278243597,-151.0,0.00033864,7,"2025-05-26T16:50:43.597",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422852,1748278243608,-151.0,0.00033864,7,"2025-05-26T16:50:43.608",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422853,1748278243619,-155.58611,0.00033864,7,"2025-05-26T16:50:43.619",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422854,1748278243629,-151.0,0.00033864,7,"2025-05-26T16:50:43.629",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422855,1748278243639,-278.966574,0.00033864,7,"2025-05-26T16:50:43.639",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422856,1748278243648,-151.0,0.00033864,7,"2025-05-26T16:50:43.648",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422857,1748278243660,-151.688223,0.00033864,7,"2025-05-26T16:50:43.660",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422858,1748278243670,-319.268109,0.00033864,7,"2025-05-26T16:50:43.670",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422859,1748278243682,-319.268109,0.00033864,7,"2025-05-26T16:50:43.682",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422860,1748278243692,-151.0,0.00033864,7,"2025-05-26T16:50:43.692",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422861,1748278243703,-151.0,0.00033864,7,"2025-05-26T16:50:43.703",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422862,1748278243712,-155.490752,0.00033868,7,"2025-05-26T16:50:43.712",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422863,1748278243722,-151.0,0.00033868,7,"2025-05-26T16:50:43.722",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422867,1748278243856,-150.0,0.00033869,2,"2025-05-26T16:50:43.856",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422868,1748278243865,-243.14,0.00033869,2,"2025-05-26T16:50:43.865",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422869,1748278243874,-172.1155725,0.0003387,2,"2025-05-26T16:50:43.874",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422870,1748278243883,-151.0,0.0003387,7,"2025-05-26T16:50:43.883",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422871,1748278243892,-151.0,0.0003387,7,"2025-05-26T16:50:43.892",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422872,1748278243902,-151.0,0.0003387,7,"2025-05-26T16:50:43.902",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422873,1748278243911,-151.0,0.0003387,7,"2025-05-26T16:50:43.911",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422874,1748278243920,-151.0,0.0003387,7,"2025-05-26T16:50:43.920",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422875,1748278243929,-151.0,0.0003387,7,"2025-05-26T16:50:43.929",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422876,1748278243938,-229.639155,0.0003387,7,"2025-05-26T16:50:43.938",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422877,1748278243947,-151.0,0.0003387,7,"2025-05-26T16:50:43.947",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422878,1748278243956,-151.0,0.0003387,7,"2025-05-26T16:50:43.956",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422879,1748278243965,-161.14074,0.0003387,7,"2025-05-26T16:50:43.965",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422881,1748278243975,-161.14074,0.0003387,7,"2025-05-26T16:50:43.975",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422882,1748278243984,-151.0,0.0003387,7,"2025-05-26T16:50:43.984",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422883,1748278243993,-151.0,0.0003387,7,"2025-05-26T16:50:43.993",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422884,1748278244002,-151.0,0.0003387,7,"2025-05-26T16:50:44.002",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422885,1748278244011,-151.0,0.0003387,7,"2025-05-26T16:50:44.011",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422886,1748278244020,-151.0,0.0003387,7,"2025-05-26T16:50:44.020",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422887,1748278244029,-206.262626,0.0003387,7,"2025-05-26T16:50:44.029",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422888,1748278244038,-151.0,0.0003387,7,"2025-05-26T16:50:44.038",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422889,1748278244048,-151.0,0.0003387,7,"2025-05-26T16:50:44.048",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422890,1748278244057,-200.447791,0.0003387,7,"2025-05-26T16:50:44.057",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422891,1748278244067,-200.447791,0.0003387,7,"2025-05-26T16:50:44.067",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422892,1748278244077,-200.447791,0.0003387,7,"2025-05-26T16:50:44.077",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422893,1748278244086,-200.447791,0.0003387,7,"2025-05-26T16:50:44.086",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422894,1748278244095,-151.0,0.0003387,7,"2025-05-26T16:50:44.095",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422895,1748278244104,-254.708704,0.0003387,7,"2025-05-26T16:50:44.104",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422896,1748278244113,-151.0,0.0003387,7,"2025-05-26T16:50:44.113",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422897,1748278244122,-162.82797,0.0003387,7,"2025-05-26T16:50:44.122",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422898,1748278244131,-151.0,0.0003387,7,"2025-05-26T16:50:44.131",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422899,1748278244139,-151.0,0.0003387,7,"2025-05-26T16:50:44.139",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422900,1748278244149,-151.0,0.0003387,7,"2025-05-26T16:50:44.149",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422901,1748278244160,-225.861458,0.0003387,7,"2025-05-26T16:50:44.160",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422902,1748278244170,-151.0,0.0003387,7,"2025-05-26T16:50:44.170",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422903,1748278244180,-278.966574,0.0003387,7,"2025-05-26T16:50:44.180",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422904,1748278244189,-278.966574,0.0003387,7,"2025-05-26T16:50:44.189",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422905,1748278244198,-151.0,0.0003387,7,"2025-05-26T16:50:44.198",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422906,1748278244207,-151.688223,0.0003387,7,"2025-05-26T16:50:44.207",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422907,1748278244216,-319.268109,0.0003387,7,"2025-05-26T16:50:44.216",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422908,1748278244225,-319.268109,0.0003387,7,"2025-05-26T16:50:44.225",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422909,1748278244234,-151.0,0.0003387,7,"2025-05-26T16:50:44.234",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422910,1748278244243,-151.0,0.0003387,7,"2025-05-26T16:50:44.243",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422911,1748278244252,-154.0,0.0003387,2,"2025-05-26T16:50:44.252",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422912,1748278244261,-302.35007709,0.00033873,5,"2025-05-26T16:50:44.261",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422913,1748278244272,-500.0,0.00033873,5,"2025-05-26T16:50:44.272",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422914,1748278244281,-291.41799515,0.00033873,5,"2025-05-26T16:50:44.281",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422915,1748278244291,-2420.26611,0.00033875,2,"2025-05-26T16:50:44.291",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422916,1748278244300,-7982.1567737,0.00033875,2,"2025-05-26T16:50:44.300",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422917,1748278244310,-132257.29458588,0.00033876,2,"2025-05-26T16:50:44.310",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422918,1748278244747,-3670.99301412,0.00033876,2,"2025-05-26T16:50:44.747",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422919,1748278244757,-392.19617809,0.00033879,2,"2025-05-26T16:50:44.757",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422920,1748278244767,-151.0,0.00033879,7,"2025-05-26T16:50:44.767",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422921,1748278244777,-151.0,0.00033879,7,"2025-05-26T16:50:44.777",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422922,1748278244787,-151.0,0.00033879,7,"2025-05-26T16:50:44.787",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422923,1748278244796,-151.0,0.00033879,7,"2025-05-26T16:50:44.796",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422924,1748278244806,-151.0,0.00033879,7,"2025-05-26T16:50:44.806",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422925,1748278244815,-166.95866962,0.00033879,7,"2025-05-26T16:50:44.815",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422926,1748278244829,-33.48912138,0.00033879,7,"2025-05-26T16:50:44.829",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422927,1748278244840,-200.447791,0.00033879,7,"2025-05-26T16:50:44.840",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422928,1748278244851,-151.0,0.00033879,7,"2025-05-26T16:50:44.851",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422929,1748278244863,-159.273203,0.00033879,7,"2025-05-26T16:50:44.863",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422930,1748278244874,-151.0,0.00033879,7,"2025-05-26T16:50:44.874",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422931,1748278244884,-151.0,0.00033879,7,"2025-05-26T16:50:44.884",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422932,1748278244894,-151.0,0.00033879,7,"2025-05-26T16:50:44.894",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422933,1748278244904,-278.966574,0.00033879,7,"2025-05-26T16:50:44.904",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422934,1748278244915,-278.966574,0.00033879,7,"2025-05-26T16:50:44.915",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422935,1748278244927,-151.0,0.00033879,7,"2025-05-26T16:50:44.927",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422936,1748278244938,-151.688223,0.00033879,7,"2025-05-26T16:50:44.938",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422937,1748278244947,-319.268109,0.00033879,7,"2025-05-26T16:50:44.947",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422938,1748278244958,-319.268109,0.00033879,7,"2025-05-26T16:50:44.958",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422939,1748278244970,-151.0,0.00033879,7,"2025-05-26T16:50:44.970",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422940,1748278244980,-264.005745,0.00033879,7,"2025-05-26T16:50:44.980",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422941,1748278244991,-25681.6357522,0.00033879,2,"2025-05-26T16:50:44.991",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422942,1748278245000,-200.0,0.0003388,11,"2025-05-26T16:50:45.000",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422943,1748278245010,-600.0,0.00033886,2,"2025-05-26T16:50:45.010",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422944,1748278245020,-10800.7799278,0.00033888,2,"2025-05-26T16:50:45.020",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422945,1748278245661,-385.2200722,0.00033888,2,"2025-05-26T16:50:45.661",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422946,1748278245671,-437.02134931,0.00033888,3,"2025-05-26T16:50:45.671",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422947,1748278245680,-186940.19474799,0.00033888,3,"2025-05-26T16:50:45.680",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422948,1748278245691,-2143.7962981,0.00033888,3,"2025-05-26T16:50:45.691",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422949,1748278246383,-1833.21135923,0.00033888,3,"2025-05-26T16:50:46.383",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422951,1748278246680,-222863.2788963,0.00033888,3,"2025-05-26T16:50:46.680",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422952,1748278246690,-3790.67724,0.00033888,7,"2025-05-26T16:50:46.690",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422953,1748278246700,-3790.67724,0.00033888,7,"2025-05-26T16:50:46.700",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422955,1748278246710,-151.0,0.00033888,7,"2025-05-26T16:50:46.710",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422957,1748278246719,-151.0,0.00033888,7,"2025-05-26T16:50:46.719",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422959,1748278246729,-3790.67724,0.00033888,7,"2025-05-26T16:50:46.729",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422961,1748278246739,-3790.67724,0.00033888,7,"2025-05-26T16:50:46.739",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422963,1748278246748,-10072.40164704,0.00033889,2,"2025-05-26T16:50:46.748",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422969,1748278735755,250.0,0.00015,2,"2025-05-26T16:58:55.755",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422970,1748278736481,300.0,0.00017,2,"2025-05-26T16:58:56.481",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422971,1748278967126,-151.0,0.00021998,2,"2025-05-26T17:02:47.126",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422972,1748278992839,2820.51,0.00026,120,"2025-05-26T17:03:12.839",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422973,1748279120665,161.45,0.00013699,2,"2025-05-26T17:05:20.665",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422979,1748279225648,2820.5,0.00022,2,"2025-05-26T17:07:05.648",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422991,1748279431544,-161.45,0.00027397,2,"2025-05-26T17:10:31.544",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422992,1748279431554,-500.0,0.00027762,2,"2025-05-26T17:10:31.554",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422993,1748279431564,-187.93564841,0.00028367,2,"2025-05-26T17:10:31.564",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422994,1748279431574,-951.1652311,0.00028838,2,"2025-05-26T17:10:31.574",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422995,1748279431583,-500.0,0.00028926,2,"2025-05-26T17:10:31.583",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422996,1748279431605,-3615.3431741,0.00029467,2,"2025-05-26T17:10:31.605",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422997,1748279431613,-472.36,0.00029957,2,"2025-05-26T17:10:31.613",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422998,1748279431621,-1200.0,0.00030457,2,"2025-05-26T17:10:31.621",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422999,1748279431630,-500.0,0.00030458,7,"2025-05-26T17:10:31.630",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423000,1748279431638,-500.0,0.00030735,7,"2025-05-26T17:10:31.638",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423001,1748279431647,-500.0,0.00030752,7,"2025-05-26T17:10:31.647",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423002,1748279431657,-400.0,0.00030834,2,"2025-05-26T17:10:31.657",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423003,1748279431667,-800.0,0.00030835,7,"2025-05-26T17:10:31.667",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423004,1748279431676,-206.76713567,0.000309,23,"2025-05-26T17:10:31.676",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423005,1748279431684,-8018.17298592,0.00030955,30,"2025-05-26T17:10:31.684",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423006,1748279431697,-206.76713558,0.00031279,24,"2025-05-26T17:10:31.697",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423007,1748279431706,-154.0,0.0003152,2,"2025-05-26T17:10:31.706",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423008,1748279431715,-1152.0,0.0003152,2,"2025-05-26T17:10:31.715",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423009,1748279431724,-500.0,0.00031539,7,"2025-05-26T17:10:31.724",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423010,1748279431733,-151.98,0.0003158,2,"2025-05-26T17:10:31.733",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423011,1748279431742,-357.65592679,0.00031606,2,"2025-05-26T17:10:31.742",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423012,1748279431751,-206.76713558,0.00031659,25,"2025-05-26T17:10:31.751",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423013,1748279431760,-500.0,0.0003168,2,"2025-05-26T17:10:31.760",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423014,1748279431770,-150.0,0.00031687,7,"2025-05-26T17:10:31.770",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423015,1748279431779,-200.0,0.00031695,2,"2025-05-26T17:10:31.779",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423016,1748279431789,-1417.44725791,0.000318,2,"2025-05-26T17:10:31.789",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423017,1748279431799,-152.57,0.00031984,2,"2025-05-26T17:10:31.799",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423018,1748279431809,-206.76713558,0.00032038,26,"2025-05-26T17:10:31.809",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423019,1748279431819,-154.0,0.00032059,2,"2025-05-26T17:10:31.819",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423020,1748279431842,-150.0,0.00032059,2,"2025-05-26T17:10:31.842",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423021,1748279431873,-157.531,0.00032059,2,"2025-05-26T17:10:31.873",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423022,1748279431902,-800.0,0.00032059,2,"2025-05-26T17:10:31.902",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423023,1748279431918,-178.1,0.00032141,120,"2025-05-26T17:10:31.918",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423024,1748279431945,-207.4,0.00032172,2,"2025-05-26T17:10:31.945",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423025,1748279431957,-500.0,0.00032191,7,"2025-05-26T17:10:31.957",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423026,1748279431970,-472.36,0.00032221,2,"2025-05-26T17:10:31.970",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423027,1748279431982,-394.96,0.00032396,120,"2025-05-26T17:10:31.982",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423028,1748279431992,-1000.0,0.00032416,2,"2025-05-26T17:10:31.992",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423029,1748279432004,-206.76713558,0.00032417,26,"2025-05-26T17:10:32.004",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423030,1748279432014,-151.98,0.0003247,2,"2025-05-26T17:10:32.014",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423031,1748279432046,-180.37453312,0.00032483,2,"2025-05-26T17:10:32.046",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423032,1748279432060,-14473.79553518,0.00032483,2,"2025-05-26T17:10:32.060",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423033,1748279432070,-1087.33913988,0.00032493,2,"2025-05-26T17:10:32.070",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423034,1748279432080,-1115.157653,0.00032503,2,"2025-05-26T17:10:32.080",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423035,1748279432090,-151.0,0.00032503,2,"2025-05-26T17:10:32.090",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423036,1748279432104,-668.65185757,0.00032503,2,"2025-05-26T17:10:32.104",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423037,1748279432114,-668.65185757,0.00032503,2,"2025-05-26T17:10:32.114",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423038,1748279432123,-300.0,0.00032503,2,"2025-05-26T17:10:32.123",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423039,1748279432132,-300.0,0.00032503,2,"2025-05-26T17:10:32.132",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423040,1748279432141,-300.0,0.00032503,2,"2025-05-26T17:10:32.141",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423041,1748279432151,-300.0,0.00032503,2,"2025-05-26T17:10:32.151",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423042,1748279432160,-300.0,0.00032503,2,"2025-05-26T17:10:32.160",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423043,1748279432169,-300.0,0.00032503,2,"2025-05-26T17:10:32.169",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423044,1748279432178,-169.0,0.00032503,2,"2025-05-26T17:10:32.178",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423045,1748279432188,-151.0,0.00032503,2,"2025-05-26T17:10:32.188",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423046,1748279432197,-23900.0,0.00032523,2,"2025-05-26T17:10:32.197",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423047,1748279432207,-206.76713558,0.00032797,27,"2025-05-26T17:10:32.207",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423048,1748279432217,-316.5396255,0.00032872,12,"2025-05-26T17:10:32.217",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423049,1748279432241,-502.2341265,0.00032872,12,"2025-05-26T17:10:32.241",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423050,1748279432250,-500.0,0.00032889,2,"2025-05-26T17:10:32.250",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423051,1748279432260,-500.0,0.00032889,2,"2025-05-26T17:10:32.260",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423052,1748279432269,-500.0,0.00032889,2,"2025-05-26T17:10:32.269",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423053,1748279432278,-37.7659135,0.00032889,2,"2025-05-26T17:10:32.278",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423054,1748279436904,-282.56603202,0.00032889,2,"2025-05-26T17:10:36.904",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423070,1748279437533,-179.66805448,0.00032889,2,"2025-05-26T17:10:37.533",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423071,1748279437543,-500.0,0.00032889,2,"2025-05-26T17:10:37.543",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423072,1748279437552,-2000.0,0.000329,2,"2025-05-26T17:10:37.552",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423073,1748279437560,-458.80225472,0.00032918,7,"2025-05-26T17:10:37.560",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423074,1748279437640,-41.19774528,0.00032918,7,"2025-05-26T17:10:37.640",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423075,1748279437652,-4147.84107565,0.00032919,2,"2025-05-26T17:10:37.652",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423076,1748279437662,-160.0,0.00033,2,"2025-05-26T17:10:37.662",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423077,1748279437672,-160.0,0.00033,2,"2025-05-26T17:10:37.672",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423078,1748279437681,-160.0,0.00033,2,"2025-05-26T17:10:37.681",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423079,1748279437693,-160.0,0.00033,2,"2025-05-26T17:10:37.693",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423080,1748279437704,-160.0,0.00033,2,"2025-05-26T17:10:37.704",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423081,1748279437714,-160.0,0.00033,2,"2025-05-26T17:10:37.714",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423083,1748279437723,-160.0,0.00033,2,"2025-05-26T17:10:37.723",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423084,1748279437734,-160.0,0.00033,2,"2025-05-26T17:10:37.734",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423085,1748279437744,-160.0,0.00033,2,"2025-05-26T17:10:37.744",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423086,1748279437753,-160.0,0.00033,2,"2025-05-26T17:10:37.753",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423087,1748279437763,-160.0,0.00033,2,"2025-05-26T17:10:37.763",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423088,1748279437774,-186.599999,0.00033,2,"2025-05-26T17:10:37.774",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423089,1748279437784,-169.0,0.00033,14,"2025-05-26T17:10:37.784",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423090,1748279437794,-206.76713558,0.00033176,28,"2025-05-26T17:10:37.794",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423092,1748279437803,-560.0,0.00033204,2,"2025-05-26T17:10:37.803",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423093,1748279437815,-294.26044314,0.00033241,2,"2025-05-26T17:10:37.815",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423095,1748279437824,-500.0,0.00033288,7,"2025-05-26T17:10:37.824",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423097,1748279437834,-500.0,0.00033288,7,"2025-05-26T17:10:37.834",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423098,1748279437843,-500.0,0.00033288,7,"2025-05-26T17:10:37.843",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423099,1748279437853,-500.0,0.00033288,7,"2025-05-26T17:10:37.853",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423100,1748279437864,-500.0,0.00033288,7,"2025-05-26T17:10:37.864",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423101,1748279437874,-151.98,0.00033361,2,"2025-05-26T17:10:37.874",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423102,1748279437883,-325.0,0.00033439,2,"2025-05-26T17:10:37.883",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423103,1748279437892,-325.0,0.00033439,2,"2025-05-26T17:10:37.892",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423104,1748279437902,-325.0,0.00033439,2,"2025-05-26T17:10:37.902",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423106,1748279437911,-325.0,0.00033439,2,"2025-05-26T17:10:37.911",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423107,1748279437921,-325.0,0.00033439,2,"2025-05-26T17:10:37.921",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423108,1748279437930,-325.0,0.00033439,2,"2025-05-26T17:10:37.930",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423109,1748279437940,-325.0,0.00033439,2,"2025-05-26T17:10:37.940",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423110,1748279437949,-325.0,0.00033439,2,"2025-05-26T17:10:37.949",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423111,1748279437958,-297.47342266,0.00033439,2,"2025-05-26T17:10:37.958",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423112,1748279438318,-27.52657734,0.00033439,2,"2025-05-26T17:10:38.318",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423113,1748279438328,-325.0,0.00033439,2,"2025-05-26T17:10:38.328",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423114,1748279438338,-325.0,0.00033439,2,"2025-05-26T17:10:38.338",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423115,1748279438347,-325.0,0.00033439,2,"2025-05-26T17:10:38.347",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423116,1748279438357,-325.0,0.00033439,2,"2025-05-26T17:10:38.357",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423117,1748279438369,-325.0,0.00033439,2,"2025-05-26T17:10:38.369",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423118,1748279438381,-628.0,0.00033443,2,"2025-05-26T17:10:38.381",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423119,1748279438391,-628.0,0.00033443,2,"2025-05-26T17:10:38.391",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423120,1748279438400,-628.0,0.00033443,2,"2025-05-26T17:10:38.400",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423121,1748279438410,-628.0,0.00033443,2,"2025-05-26T17:10:38.410",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423122,1748279438419,-628.0,0.00033443,2,"2025-05-26T17:10:38.419",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423123,1748279438428,-628.0,0.00033443,2,"2025-05-26T17:10:38.428",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423124,1748279438437,-628.0,0.00033443,2,"2025-05-26T17:10:38.437",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423125,1748279438446,-628.0,0.00033443,2,"2025-05-26T17:10:38.446",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423126,1748279438455,-628.0,0.00033443,2,"2025-05-26T17:10:38.455",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423127,1748279438465,-628.0,0.00033443,2,"2025-05-26T17:10:38.465",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423128,1748279438474,-628.0,0.00033443,2,"2025-05-26T17:10:38.474",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423129,1748279438483,-628.0,0.00033443,2,"2025-05-26T17:10:38.483",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423130,1748279438493,-628.0,0.00033443,2,"2025-05-26T17:10:38.493",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423131,1748279438504,-628.0,0.00033443,2,"2025-05-26T17:10:38.504",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423132,1748279438514,-325.0,0.00033453,2,"2025-05-26T17:10:38.514",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423133,1748279438523,-325.0,0.00033453,2,"2025-05-26T17:10:38.523",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423134,1748279438534,-325.0,0.00033453,2,"2025-05-26T17:10:38.534",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423135,1748279438544,-325.0,0.00033453,2,"2025-05-26T17:10:38.544",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423136,1748279438555,-325.0,0.00033453,2,"2025-05-26T17:10:38.555",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423137,1748279438565,-325.0,0.00033453,2,"2025-05-26T17:10:38.565",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423138,1748279438574,-325.0,0.00033453,2,"2025-05-26T17:10:38.574",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423139,1748279438584,-325.0,0.00033453,2,"2025-05-26T17:10:38.584",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423140,1748279438593,-325.0,0.00033453,2,"2025-05-26T17:10:38.593",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423141,1748279438602,-325.0,0.00033453,2,"2025-05-26T17:10:38.602",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423142,1748279438612,-325.0,0.00033453,2,"2025-05-26T17:10:38.612",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423143,1748279438622,-325.0,0.00033453,2,"2025-05-26T17:10:38.622",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423144,1748279438639,-325.0,0.00033453,2,"2025-05-26T17:10:38.639",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423145,1748279438648,-325.0,0.00033453,2,"2025-05-26T17:10:38.648",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423146,1748279438657,-628.0,0.00033456,2,"2025-05-26T17:10:38.657",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423147,1748279438667,-628.0,0.00033456,2,"2025-05-26T17:10:38.667",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423148,1748279438676,-628.0,0.00033456,2,"2025-05-26T17:10:38.676",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423149,1748279438686,-628.0,0.00033456,2,"2025-05-26T17:10:38.686",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423150,1748279438698,-628.0,0.00033456,2,"2025-05-26T17:10:38.698",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423151,1748279438708,-628.0,0.00033456,2,"2025-05-26T17:10:38.708",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423152,1748279438717,-628.0,0.00033456,2,"2025-05-26T17:10:38.717",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423153,1748279438727,-628.0,0.00033456,2,"2025-05-26T17:10:38.727",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423154,1748279438736,-628.0,0.00033456,2,"2025-05-26T17:10:38.736",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423155,1748279438747,-628.0,0.00033456,2,"2025-05-26T17:10:38.747",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423156,1748279438757,-628.0,0.00033456,2,"2025-05-26T17:10:38.757",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423157,1748279438769,-628.0,0.00033456,2,"2025-05-26T17:10:38.769",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423158,1748279438779,-628.0,0.00033456,2,"2025-05-26T17:10:38.779",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423159,1748279438789,-628.0,0.00033456,2,"2025-05-26T17:10:38.789",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423160,1748279438799,-325.0,0.00033465,2,"2025-05-26T17:10:38.799",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423161,1748279438809,-325.0,0.00033465,2,"2025-05-26T17:10:38.809",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423162,1748279438819,-325.0,0.00033465,2,"2025-05-26T17:10:38.819",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423163,1748279438829,-325.0,0.00033465,2,"2025-05-26T17:10:38.829",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423164,1748279438839,-325.0,0.00033465,2,"2025-05-26T17:10:38.839",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423165,1748279438848,-325.0,0.00033465,2,"2025-05-26T17:10:38.848",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423166,1748279438858,-325.0,0.00033465,2,"2025-05-26T17:10:38.858",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423167,1748279439043,-325.0,0.00033465,2,"2025-05-26T17:10:39.043",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423168,1748279439054,-325.0,0.00033465,2,"2025-05-26T17:10:39.054",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423169,1748279439063,-325.0,0.00033465,2,"2025-05-26T17:10:39.063",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423170,1748279439074,-325.0,0.00033465,2,"2025-05-26T17:10:39.074",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423171,1748279439083,-325.0,0.00033465,2,"2025-05-26T17:10:39.083",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423172,1748279439092,-325.0,0.00033465,2,"2025-05-26T17:10:39.092",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423173,1748279439101,-325.0,0.00033465,2,"2025-05-26T17:10:39.101",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423174,1748279439110,-628.0,0.00033469,2,"2025-05-26T17:10:39.110",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423175,1748279439120,-628.0,0.00033469,2,"2025-05-26T17:10:39.120",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423176,1748279439132,-628.0,0.00033469,2,"2025-05-26T17:10:39.132",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423177,1748279439142,-628.0,0.00033469,2,"2025-05-26T17:10:39.142",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423178,1748279439152,-628.0,0.00033469,2,"2025-05-26T17:10:39.152",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423179,1748279439162,-628.0,0.00033469,2,"2025-05-26T17:10:39.162",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423180,1748279439171,-628.0,0.00033469,2,"2025-05-26T17:10:39.171",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423181,1748279439180,-628.0,0.00033469,2,"2025-05-26T17:10:39.180",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423182,1748279439190,-628.0,0.00033469,2,"2025-05-26T17:10:39.190",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423183,1748279439199,-628.0,0.00033469,2,"2025-05-26T17:10:39.199",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423184,1748279439208,-628.0,0.00033469,2,"2025-05-26T17:10:39.208",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423185,1748279439218,-628.0,0.00033469,2,"2025-05-26T17:10:39.218",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423186,1748279439227,-628.0,0.00033469,2,"2025-05-26T17:10:39.227",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423187,1748279439235,-628.0,0.00033469,2,"2025-05-26T17:10:39.235",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423188,1748279439244,-325.0,0.00033479,2,"2025-05-26T17:10:39.244",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423189,1748279439254,-325.0,0.00033479,2,"2025-05-26T17:10:39.254",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423190,1748279439263,-325.0,0.00033479,2,"2025-05-26T17:10:39.263",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423192,1748279439272,-325.0,0.00033479,2,"2025-05-26T17:10:39.272",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423194,1748279439281,-325.0,0.00033479,2,"2025-05-26T17:10:39.281",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423196,1748279439290,-325.0,0.00033479,2,"2025-05-26T17:10:39.290",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423198,1748279439299,-325.0,0.00033479,2,"2025-05-26T17:10:39.299",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423200,1748279439309,-325.0,0.00033479,2,"2025-05-26T17:10:39.309",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423201,1748279439318,-325.0,0.00033479,2,"2025-05-26T17:10:39.318",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423202,1748279439327,-325.0,0.00033479,2,"2025-05-26T17:10:39.327",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423203,1748279439336,-325.0,0.00033479,2,"2025-05-26T17:10:39.336",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423204,1748279439345,-325.0,0.00033479,2,"2025-05-26T17:10:39.345",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423205,1748279439354,-325.0,0.00033479,2,"2025-05-26T17:10:39.354",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423206,1748279439364,-325.0,0.00033479,2,"2025-05-26T17:10:39.364",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423207,1748279439374,-628.0,0.00033483,2,"2025-05-26T17:10:39.374",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423208,1748279439384,-628.0,0.00033483,2,"2025-05-26T17:10:39.384",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423209,1748279439393,-628.0,0.00033483,2,"2025-05-26T17:10:39.393",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423210,1748279439403,-628.0,0.00033483,2,"2025-05-26T17:10:39.403",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423211,1748279439414,-628.0,0.00033483,2,"2025-05-26T17:10:39.414",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423212,1748279439423,-628.0,0.00033483,2,"2025-05-26T17:10:39.423",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423213,1748279439435,-628.0,0.00033483,2,"2025-05-26T17:10:39.435",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423214,1748279439445,-628.0,0.00033483,2,"2025-05-26T17:10:39.445",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423215,1748279439455,-628.0,0.00033483,2,"2025-05-26T17:10:39.455",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423216,1748279439477,-628.0,0.00033483,2,"2025-05-26T17:10:39.477",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423217,1748279439502,-628.0,0.00033483,2,"2025-05-26T17:10:39.502",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423218,1748279439514,-628.0,0.00033483,2,"2025-05-26T17:10:39.514",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423219,1748279439529,-628.0,0.00033483,2,"2025-05-26T17:10:39.529",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423220,1748279439540,-628.0,0.00033483,2,"2025-05-26T17:10:39.540",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423221,1748279439550,-500.0,0.00033488,120,"2025-05-26T17:10:39.550",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423223,1748279439559,-500.0,0.00033488,120,"2025-05-26T17:10:39.559",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423224,1748279439568,-500.0,0.00033488,120,"2025-05-26T17:10:39.568",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423225,1748279439587,-500.0,0.00033488,120,"2025-05-26T17:10:39.587",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423226,1748279439596,-500.0,0.00033488,120,"2025-05-26T17:10:39.596",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423227,1748279439606,-507.39,0.000335,31,"2025-05-26T17:10:39.606",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423228,1748279439615,-507.39,0.000335,31,"2025-05-26T17:10:39.615",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423229,1748279439624,-507.39,0.000335,31,"2025-05-26T17:10:39.624",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423230,1748279439633,-507.39,0.000335,31,"2025-05-26T17:10:39.633",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423231,1748279439642,-507.39,0.000335,31,"2025-05-26T17:10:39.642",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423232,1748279439654,-507.39,0.000335,31,"2025-05-26T17:10:39.654",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423233,1748279439662,-507.39,0.000335,31,"2025-05-26T17:10:39.662",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423234,1748279439672,-507.39,0.000335,31,"2025-05-26T17:10:39.672",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423235,1748279439681,-507.39,0.000335,31,"2025-05-26T17:10:39.681",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423236,1748279439691,-507.39,0.000335,31,"2025-05-26T17:10:39.691",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423237,1748279439702,-507.39,0.000335,31,"2025-05-26T17:10:39.702",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423238,1748279439711,-507.39,0.000335,31,"2025-05-26T17:10:39.711",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423239,1748279439720,-215.0738,0.00033541,2,"2025-05-26T17:10:39.720",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423240,1748279439730,-206.76713558,0.00033555,29,"2025-05-26T17:10:39.730",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423241,1748279439747,-12656.98837609,0.00033572,2,"2025-05-26T17:10:39.747",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423242,1748279440077,-1904.00997853,0.00033572,2,"2025-05-26T17:10:40.077",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423243,1748279440087,-160.0,0.000336,5,"2025-05-26T17:10:40.087",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423244,1748279440096,-150.0,0.00033653,2,"2025-05-26T17:10:40.096",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423245,1748279440108,-5000.0,0.00033664,2,"2025-05-26T17:10:40.108",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423246,1748279440118,-2500.0,0.00033664,2,"2025-05-26T17:10:40.118",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423247,1748279440128,-150.0,0.00033672,2,"2025-05-26T17:10:40.128",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423248,1748279440138,-229.2750033,0.00033673,2,"2025-05-26T17:10:40.138",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423249,1748279440148,-170.26,0.00033699,2,"2025-05-26T17:10:40.148",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423250,1748279440158,-170.26,0.00033699,2,"2025-05-26T17:10:40.158",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423251,1748279440167,-172.51,0.00033699,2,"2025-05-26T17:10:40.167",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423252,1748279440177,-170.26,0.00033699,2,"2025-05-26T17:10:40.177",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423253,1748279440187,-313.25,0.00033699,2,"2025-05-26T17:10:40.187",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423254,1748279440196,-600.0,0.000337,12,"2025-05-26T17:10:40.196",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423255,1748279440206,-150.0,0.00033724,2,"2025-05-26T17:10:40.206",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423256,1748279440215,-150.0,0.00033729,2,"2025-05-26T17:10:40.215",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423257,1748279440225,-1000.0,0.0003376,2,"2025-05-26T17:10:40.225",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423258,1748279440235,-500.0,0.00033762,7,"2025-05-26T17:10:40.235",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423259,1748279440245,-500.0,0.00033764,2,"2025-05-26T17:10:40.245",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423260,1748279440254,-500.0,0.00033764,2,"2025-05-26T17:10:40.254",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423261,1748279440263,-500.0,0.00033764,2,"2025-05-26T17:10:40.263",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423262,1748279440273,-500.0,0.00033764,2,"2025-05-26T17:10:40.273",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423263,1748279440283,-500.0,0.00033764,2,"2025-05-26T17:10:40.283",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423264,1748279440292,-500.0,0.00033764,2,"2025-05-26T17:10:40.292",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423265,1748279440302,-500.0,0.00033764,2,"2025-05-26T17:10:40.302",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423266,1748279440311,-500.0,0.00033764,2,"2025-05-26T17:10:40.311",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423267,1748279440321,-500.0,0.00033764,2,"2025-05-26T17:10:40.321",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423268,1748279440331,-500.0,0.00033764,2,"2025-05-26T17:10:40.331",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423269,1748279440340,-500.0,0.00033764,2,"2025-05-26T17:10:40.340",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423270,1748279440349,-500.0,0.00033764,2,"2025-05-26T17:10:40.349",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423271,1748279440359,-500.0,0.00033764,2,"2025-05-26T17:10:40.359",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423272,1748279440368,-500.0,0.00033764,2,"2025-05-26T17:10:40.368",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423273,1748279440377,-500.0,0.00033764,2,"2025-05-26T17:10:40.377",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423274,1748279440387,-500.0,0.00033764,2,"2025-05-26T17:10:40.387",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423275,1748279440396,-500.0,0.00033764,2,"2025-05-26T17:10:40.396",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423276,1748279440406,-500.0,0.00033764,2,"2025-05-26T17:10:40.406",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423277,1748279440415,-500.0,0.00033764,2,"2025-05-26T17:10:40.415",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423278,1748279440425,-500.0,0.00033764,2,"2025-05-26T17:10:40.425",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423279,1748279440435,-500.0,0.00033764,2,"2025-05-26T17:10:40.435",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423280,1748279440444,-500.0,0.00033764,2,"2025-05-26T17:10:40.444",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423281,1748279440454,-500.0,0.00033764,2,"2025-05-26T17:10:40.454",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423282,1748279440463,-500.0,0.00033764,2,"2025-05-26T17:10:40.463",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423283,1748279440472,-500.0,0.00033764,2,"2025-05-26T17:10:40.472",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423284,1748279440482,-500.0,0.00033764,2,"2025-05-26T17:10:40.482",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423285,1748279440491,-500.0,0.00033764,2,"2025-05-26T17:10:40.491",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423286,1748279440501,-500.0,0.00033764,2,"2025-05-26T17:10:40.501",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423287,1748279440511,-500.0,0.00033764,2,"2025-05-26T17:10:40.511",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423288,1748279440520,-500.0,0.00033764,2,"2025-05-26T17:10:40.520",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423289,1748279440530,-500.0,0.00033764,2,"2025-05-26T17:10:40.530",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423290,1748279440539,-500.0,0.00033764,2,"2025-05-26T17:10:40.539",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423291,1748279440548,-500.0,0.00033764,2,"2025-05-26T17:10:40.548",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423292,1748279440558,-500.0,0.00033764,2,"2025-05-26T17:10:40.558",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423293,1748279440567,-500.0,0.00033764,2,"2025-05-26T17:10:40.567",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423294,1748279440576,-500.0,0.00033764,2,"2025-05-26T17:10:40.576",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423295,1748279440586,-500.0,0.00033764,2,"2025-05-26T17:10:40.586",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423296,1748279440595,-500.0,0.00033764,2,"2025-05-26T17:10:40.595",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423297,1748279440605,-500.0,0.00033764,2,"2025-05-26T17:10:40.605",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423298,1748279440614,-500.0,0.00033764,2,"2025-05-26T17:10:40.614",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423299,1748279440624,-500.0,0.00033764,2,"2025-05-26T17:10:40.624",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423300,1748279440634,-500.0,0.00033764,2,"2025-05-26T17:10:40.634",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423301,1748279440643,-500.0,0.00033764,2,"2025-05-26T17:10:40.643",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423302,1748279440653,-500.0,0.00033764,2,"2025-05-26T17:10:40.653",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423303,1748279440662,-500.0,0.00033764,2,"2025-05-26T17:10:40.662",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423304,1748279440672,-500.0,0.00033764,2,"2025-05-26T17:10:40.672",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423305,1748279440682,-500.0,0.00033764,2,"2025-05-26T17:10:40.682",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423306,1748279440695,-500.0,0.00033764,2,"2025-05-26T17:10:40.695",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423307,1748279440704,-500.0,0.00033764,2,"2025-05-26T17:10:40.704",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423308,1748279440714,-500.0,0.00033764,2,"2025-05-26T17:10:40.714",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423309,1748279440723,-500.0,0.00033764,2,"2025-05-26T17:10:40.723",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423310,1748279440734,-500.0,0.00033764,2,"2025-05-26T17:10:40.734",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423311,1748279440744,-500.0,0.00033764,2,"2025-05-26T17:10:40.744",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423312,1748279440753,-500.0,0.00033764,2,"2025-05-26T17:10:40.753",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423313,1748279440763,-500.0,0.00033764,2,"2025-05-26T17:10:40.763",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423314,1748279440775,-500.0,0.00033764,2,"2025-05-26T17:10:40.775",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423315,1748279440786,-500.0,0.00033764,2,"2025-05-26T17:10:40.786",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423316,1748279440795,-500.0,0.00033764,2,"2025-05-26T17:10:40.795",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423317,1748279440805,-500.0,0.00033764,2,"2025-05-26T17:10:40.805",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423318,1748279440814,-500.0,0.00033764,2,"2025-05-26T17:10:40.814",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423319,1748279440824,-500.0,0.00033764,2,"2025-05-26T17:10:40.824",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423320,1748279440834,-500.0,0.00033764,2,"2025-05-26T17:10:40.834",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423321,1748279440843,-500.0,0.00033764,2,"2025-05-26T17:10:40.843",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423322,1748279440857,-500.0,0.00033764,2,"2025-05-26T17:10:40.857",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423323,1748279440867,-500.0,0.00033764,2,"2025-05-26T17:10:40.867",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423324,1748279440876,-500.0,0.00033764,2,"2025-05-26T17:10:40.876",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423325,1748279440886,-500.0,0.00033764,2,"2025-05-26T17:10:40.886",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423326,1748279440896,-500.0,0.00033764,2,"2025-05-26T17:10:40.896",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423327,1748279440906,-500.0,0.00033764,2,"2025-05-26T17:10:40.906",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423328,1748279440916,-500.0,0.00033764,2,"2025-05-26T17:10:40.916",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423329,1748279440925,-500.0,0.00033764,2,"2025-05-26T17:10:40.925",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423330,1748279440934,-500.0,0.00033764,2,"2025-05-26T17:10:40.934",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423331,1748279440944,-500.0,0.00033764,2,"2025-05-26T17:10:40.944",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423332,1748279440955,-500.0,0.00033764,2,"2025-05-26T17:10:40.955",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423333,1748279440965,-500.0,0.00033764,2,"2025-05-26T17:10:40.965",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423334,1748279440975,-500.0,0.00033764,2,"2025-05-26T17:10:40.975",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423335,1748279440985,-500.0,0.00033764,2,"2025-05-26T17:10:40.985",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423336,1748279440998,-500.0,0.00033764,2,"2025-05-26T17:10:40.998",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423337,1748279441008,-500.0,0.00033764,2,"2025-05-26T17:10:41.008",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423338,1748279441019,-500.0,0.00033764,2,"2025-05-26T17:10:41.019",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423339,1748279441028,-500.0,0.00033764,2,"2025-05-26T17:10:41.028",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423340,1748279441038,-500.0,0.00033764,2,"2025-05-26T17:10:41.038",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423341,1748279441048,-500.0,0.00033764,2,"2025-05-26T17:10:41.048",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423342,1748279441059,-500.0,0.00033764,2,"2025-05-26T17:10:41.059",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423343,1748279441070,-500.0,0.00033764,2,"2025-05-26T17:10:41.070",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423344,1748279441080,-500.0,0.00033764,2,"2025-05-26T17:10:41.080",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423345,1748279441089,-500.0,0.00033764,2,"2025-05-26T17:10:41.089",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423346,1748279441099,-500.0,0.00033764,2,"2025-05-26T17:10:41.099",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423347,1748279441108,-500.0,0.00033764,2,"2025-05-26T17:10:41.108",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423348,1748279441117,-500.0,0.00033764,2,"2025-05-26T17:10:41.117",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423349,1748279441127,-500.0,0.00033764,2,"2025-05-26T17:10:41.127",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423350,1748279441137,-500.0,0.00033764,2,"2025-05-26T17:10:41.137",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423351,1748279441146,-500.0,0.00033764,2,"2025-05-26T17:10:41.146",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423352,1748279441156,-500.0,0.00033764,2,"2025-05-26T17:10:41.156",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423353,1748279441166,-500.0,0.00033764,2,"2025-05-26T17:10:41.166",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423354,1748279441178,-500.0,0.00033764,2,"2025-05-26T17:10:41.178",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423355,1748279441189,-500.0,0.00033764,2,"2025-05-26T17:10:41.189",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423356,1748279441202,-500.0,0.00033764,2,"2025-05-26T17:10:41.202",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423357,1748279441212,-500.0,0.00033764,2,"2025-05-26T17:10:41.212",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423358,1748279441222,-500.0,0.00033764,2,"2025-05-26T17:10:41.222",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423359,1748279441234,-500.0,0.00033764,2,"2025-05-26T17:10:41.234",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423360,1748279441244,-500.0,0.00033764,2,"2025-05-26T17:10:41.244",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423361,1748279441254,-500.0,0.00033764,2,"2025-05-26T17:10:41.254",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423362,1748279441264,-500.0,0.00033764,2,"2025-05-26T17:10:41.264",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423363,1748279441273,-500.0,0.00033764,2,"2025-05-26T17:10:41.273",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423364,1748279441425,-500.0,0.00033764,2,"2025-05-26T17:10:41.425",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423365,1748279441436,-500.0,0.00033764,2,"2025-05-26T17:10:41.436",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423366,1748279441447,-500.0,0.00033764,2,"2025-05-26T17:10:41.447",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423367,1748279441457,-500.0,0.00033764,2,"2025-05-26T17:10:41.457",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423368,1748279441466,-500.0,0.00033764,2,"2025-05-26T17:10:41.466",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423369,1748279441476,-500.0,0.00033764,2,"2025-05-26T17:10:41.476",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423370,1748279441487,-500.0,0.00033764,2,"2025-05-26T17:10:41.487",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423371,1748279441496,-500.0,0.00033764,2,"2025-05-26T17:10:41.496",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423372,1748279441506,-500.0,0.00033764,2,"2025-05-26T17:10:41.506",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423373,1748279441515,-500.0,0.00033764,2,"2025-05-26T17:10:41.515",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423374,1748279441525,-500.0,0.00033764,2,"2025-05-26T17:10:41.525",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423375,1748279441535,-500.0,0.00033764,2,"2025-05-26T17:10:41.535",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423376,1748279441545,-500.0,0.00033764,2,"2025-05-26T17:10:41.545",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423377,1748279441555,-500.0,0.00033764,2,"2025-05-26T17:10:41.555",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423378,1748279441564,-500.0,0.00033764,2,"2025-05-26T17:10:41.564",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423379,1748279441574,-500.0,0.00033764,2,"2025-05-26T17:10:41.574",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423380,1748279441584,-500.0,0.00033764,2,"2025-05-26T17:10:41.584",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423381,1748279441594,-500.0,0.00033764,2,"2025-05-26T17:10:41.594",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423382,1748279441604,-500.0,0.00033764,2,"2025-05-26T17:10:41.604",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423383,1748279441615,-500.0,0.00033764,2,"2025-05-26T17:10:41.615",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423384,1748279441624,-500.0,0.00033764,2,"2025-05-26T17:10:41.624",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423385,1748279441634,-500.0,0.00033764,2,"2025-05-26T17:10:41.634",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423386,1748279441644,-500.0,0.00033764,2,"2025-05-26T17:10:41.644",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423387,1748279441654,-500.0,0.00033764,2,"2025-05-26T17:10:41.654",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423388,1748279441664,-500.0,0.00033764,2,"2025-05-26T17:10:41.664",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423389,1748279441675,-500.0,0.00033764,2,"2025-05-26T17:10:41.675",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423390,1748279441685,-500.0,0.00033764,2,"2025-05-26T17:10:41.685",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423391,1748279441700,-500.0,0.00033764,2,"2025-05-26T17:10:41.700",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423392,1748279441710,-500.0,0.00033764,2,"2025-05-26T17:10:41.710",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423393,1748279441721,-500.0,0.00033764,2,"2025-05-26T17:10:41.721",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423394,1748279441732,-500.0,0.00033764,2,"2025-05-26T17:10:41.732",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423395,1748279441744,-500.0,0.00033764,2,"2025-05-26T17:10:41.744",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423396,1748279441754,-500.0,0.00033764,2,"2025-05-26T17:10:41.754",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423397,1748279441764,-500.0,0.00033764,2,"2025-05-26T17:10:41.764",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423398,1748279441775,-500.0,0.00033764,2,"2025-05-26T17:10:41.775",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423399,1748279441785,-500.0,0.00033764,2,"2025-05-26T17:10:41.785",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423400,1748279441795,-500.0,0.00033764,2,"2025-05-26T17:10:41.795",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423401,1748279441805,-500.0,0.00033764,2,"2025-05-26T17:10:41.805",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423402,1748279441815,-500.0,0.00033764,2,"2025-05-26T17:10:41.815",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423403,1748279441825,-500.0,0.00033764,2,"2025-05-26T17:10:41.825",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423404,1748279441835,-500.0,0.00033764,2,"2025-05-26T17:10:41.835",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423405,1748279441845,-500.0,0.00033764,2,"2025-05-26T17:10:41.845",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423406,1748279441855,-500.0,0.00033764,2,"2025-05-26T17:10:41.855",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423407,1748279441865,-500.0,0.00033764,2,"2025-05-26T17:10:41.865",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423408,1748279441875,-500.0,0.00033764,2,"2025-05-26T17:10:41.875",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423409,1748279441885,-500.0,0.00033764,2,"2025-05-26T17:10:41.885",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423410,1748279441897,-500.0,0.00033764,2,"2025-05-26T17:10:41.897",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423411,1748279441907,-500.0,0.00033764,2,"2025-05-26T17:10:41.907",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423412,1748279441917,-500.0,0.00033764,2,"2025-05-26T17:10:41.917",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423413,1748279441928,-500.0,0.00033764,2,"2025-05-26T17:10:41.928",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423414,1748279441938,-500.0,0.00033764,2,"2025-05-26T17:10:41.938",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423415,1748279441948,-500.0,0.00033764,2,"2025-05-26T17:10:41.948",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423416,1748279441958,-500.0,0.00033764,2,"2025-05-26T17:10:41.958",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423417,1748279441969,-500.0,0.00033764,2,"2025-05-26T17:10:41.969",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423418,1748279441979,-500.0,0.00033764,2,"2025-05-26T17:10:41.979",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423419,1748279441989,-500.0,0.00033764,2,"2025-05-26T17:10:41.989",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423420,1748279441999,-500.0,0.00033764,2,"2025-05-26T17:10:41.999",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423421,1748279442010,-500.0,0.00033764,2,"2025-05-26T17:10:42.010",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423422,1748279442019,-500.0,0.00033764,2,"2025-05-26T17:10:42.019",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423423,1748279442030,-500.0,0.00033764,2,"2025-05-26T17:10:42.030",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423424,1748279442042,-500.0,0.00033764,2,"2025-05-26T17:10:42.042",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423425,1748279442054,-500.0,0.00033764,2,"2025-05-26T17:10:42.054",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423426,1748279442063,-500.0,0.00033764,2,"2025-05-26T17:10:42.063",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423427,1748279442074,-500.0,0.00033764,2,"2025-05-26T17:10:42.074",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423428,1748279442084,-500.0,0.00033764,2,"2025-05-26T17:10:42.084",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423429,1748279442095,-500.0,0.00033764,2,"2025-05-26T17:10:42.095",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423430,1748279442104,-811.0,0.00033764,2,"2025-05-26T17:10:42.104",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423431,1748279442115,-500.0,0.00033764,2,"2025-05-26T17:10:42.115",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423432,1748279442125,-500.0,0.00033764,2,"2025-05-26T17:10:42.125",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423433,1748279442137,-500.0,0.00033764,2,"2025-05-26T17:10:42.137",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423434,1748279442150,-500.0,0.00033764,2,"2025-05-26T17:10:42.150",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423435,1748279442159,-500.0,0.00033764,2,"2025-05-26T17:10:42.159",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423436,1748279442170,-500.0,0.00033764,2,"2025-05-26T17:10:42.170",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423437,1748279442181,-500.0,0.00033764,2,"2025-05-26T17:10:42.181",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423438,1748279442193,-500.0,0.00033764,2,"2025-05-26T17:10:42.193",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423439,1748279442204,-500.0,0.00033764,2,"2025-05-26T17:10:42.204",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423440,1748279442215,-862.0,0.00033764,2,"2025-05-26T17:10:42.215",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423441,1748279442225,-500.0,0.00033764,2,"2025-05-26T17:10:42.225",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423442,1748279442235,-500.0,0.00033764,2,"2025-05-26T17:10:42.235",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423444,1748279442244,-500.0,0.00033764,2,"2025-05-26T17:10:42.244",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423445,1748279442254,-500.0,0.00033764,2,"2025-05-26T17:10:42.254",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423447,1748279442264,-500.0,0.00033764,2,"2025-05-26T17:10:42.264",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423448,1748279442274,-500.0,0.00033764,2,"2025-05-26T17:10:42.274",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423449,1748279442284,-500.0,0.00033764,2,"2025-05-26T17:10:42.284",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423450,1748279442294,-951.0,0.00033764,2,"2025-05-26T17:10:42.294",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423452,1748279442304,-500.0,0.00033764,2,"2025-05-26T17:10:42.304",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423454,1748279442313,-500.0,0.00033764,2,"2025-05-26T17:10:42.313",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423455,1748279442323,-500.0,0.00033764,2,"2025-05-26T17:10:42.323",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423456,1748279442332,-500.0,0.00033764,2,"2025-05-26T17:10:42.332",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423457,1748279442343,-500.0,0.00033764,2,"2025-05-26T17:10:42.343",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423458,1748279442353,-500.0,0.00033764,2,"2025-05-26T17:10:42.353",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423460,1748279442362,-500.0,0.00033764,2,"2025-05-26T17:10:42.362",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423462,1748279442372,-500.0,0.00033764,2,"2025-05-26T17:10:42.372",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423463,1748279442382,-500.0,0.00033764,2,"2025-05-26T17:10:42.382",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423464,1748279442391,-500.0,0.00033764,2,"2025-05-26T17:10:42.391",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423465,1748279442403,-500.0,0.00033764,2,"2025-05-26T17:10:42.403",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423466,1748279442412,-500.0,0.00033764,2,"2025-05-26T17:10:42.412",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423467,1748279442422,-500.0,0.00033764,2,"2025-05-26T17:10:42.422",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423468,1748279442431,-500.0,0.00033764,2,"2025-05-26T17:10:42.431",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423469,1748279442442,-500.0,0.00033764,2,"2025-05-26T17:10:42.442",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423470,1748279442452,-500.0,0.00033764,2,"2025-05-26T17:10:42.452",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423471,1748279442462,-500.0,0.00033764,2,"2025-05-26T17:10:42.462",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423472,1748279442472,-500.0,0.00033764,2,"2025-05-26T17:10:42.472",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423473,1748279442482,-500.0,0.00033764,2,"2025-05-26T17:10:42.482",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423474,1748279442493,-500.0,0.00033764,2,"2025-05-26T17:10:42.493",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423475,1748279442503,-500.0,0.00033764,2,"2025-05-26T17:10:42.503",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423476,1748279442513,-500.0,0.00033764,2,"2025-05-26T17:10:42.513",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423477,1748279442522,-500.0,0.00033764,2,"2025-05-26T17:10:42.522",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423478,1748279442533,-500.0,0.00033764,2,"2025-05-26T17:10:42.533",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423480,1748279442543,-500.0,0.00033764,2,"2025-05-26T17:10:42.543",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423481,1748279442554,-500.0,0.00033764,2,"2025-05-26T17:10:42.554",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423482,1748279442564,-500.0,0.00033764,2,"2025-05-26T17:10:42.564",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423483,1748279442574,-500.0,0.00033764,2,"2025-05-26T17:10:42.574",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423484,1748279442584,-500.0,0.00033764,2,"2025-05-26T17:10:42.584",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423485,1748279442595,-500.0,0.00033764,2,"2025-05-26T17:10:42.595",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423486,1748279442605,-500.0,0.00033764,2,"2025-05-26T17:10:42.605",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423487,1748279442615,-500.0,0.00033764,2,"2025-05-26T17:10:42.615",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423488,1748279442625,-500.0,0.00033764,2,"2025-05-26T17:10:42.625",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423489,1748279442635,-500.0,0.00033764,2,"2025-05-26T17:10:42.635",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423490,1748279442646,-500.0,0.00033764,2,"2025-05-26T17:10:42.646",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423491,1748279442656,-500.0,0.00033764,2,"2025-05-26T17:10:42.656",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423492,1748279442666,-500.0,0.00033764,2,"2025-05-26T17:10:42.666",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423493,1748279442676,-500.0,0.00033764,2,"2025-05-26T17:10:42.676",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423494,1748279442686,-500.0,0.00033764,2,"2025-05-26T17:10:42.686",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423495,1748279442701,-500.0,0.00033764,2,"2025-05-26T17:10:42.701",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423496,1748279442712,-500.0,0.00033764,2,"2025-05-26T17:10:42.712",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423497,1748279442723,-500.0,0.00033764,2,"2025-05-26T17:10:42.723",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423498,1748279442734,-500.0,0.00033764,2,"2025-05-26T17:10:42.734",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423499,1748279442745,-500.0,0.00033764,2,"2025-05-26T17:10:42.745",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423500,1748279442756,-500.0,0.00033764,2,"2025-05-26T17:10:42.756",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423501,1748279442765,-500.0,0.00033764,2,"2025-05-26T17:10:42.765",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423502,1748279442777,-500.0,0.00033764,2,"2025-05-26T17:10:42.777",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423503,1748279442787,-500.0,0.00033764,2,"2025-05-26T17:10:42.787",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423504,1748279442796,-640.0,0.00033764,2,"2025-05-26T17:10:42.796",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423505,1748279442806,-500.0,0.00033764,2,"2025-05-26T17:10:42.806",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423506,1748279442816,-500.0,0.00033764,2,"2025-05-26T17:10:42.816",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423507,1748279442826,-500.0,0.00033764,2,"2025-05-26T17:10:42.826",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423508,1748279442836,-500.0,0.00033764,2,"2025-05-26T17:10:42.836",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423509,1748279442846,-500.0,0.00033764,2,"2025-05-26T17:10:42.846",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423510,1748279442856,-500.0,0.00033764,2,"2025-05-26T17:10:42.856",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423511,1748279442866,-500.0,0.00033764,2,"2025-05-26T17:10:42.866",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423512,1748279442875,-500.0,0.00033764,2,"2025-05-26T17:10:42.875",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423513,1748279442885,-500.0,0.00033764,2,"2025-05-26T17:10:42.885",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423514,1748279442895,-500.0,0.00033764,2,"2025-05-26T17:10:42.895",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423515,1748279442905,-500.0,0.00033764,2,"2025-05-26T17:10:42.905",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423516,1748279442915,-500.0,0.00033764,2,"2025-05-26T17:10:42.915",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423517,1748279442925,-500.0,0.00033764,2,"2025-05-26T17:10:42.925",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423518,1748279442934,-500.0,0.00033764,2,"2025-05-26T17:10:42.934",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423519,1748279442944,-500.0,0.00033764,2,"2025-05-26T17:10:42.944",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423520,1748279442954,-500.0,0.00033764,2,"2025-05-26T17:10:42.954",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423521,1748279442964,-500.0,0.00033764,2,"2025-05-26T17:10:42.964",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423522,1748279442974,-500.0,0.00033764,2,"2025-05-26T17:10:42.974",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423523,1748279442983,-500.0,0.00033764,2,"2025-05-26T17:10:42.983",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423524,1748279442993,-500.0,0.00033764,2,"2025-05-26T17:10:42.993",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423525,1748279443003,-500.0,0.00033764,2,"2025-05-26T17:10:43.003",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423526,1748279443013,-500.0,0.00033764,2,"2025-05-26T17:10:43.013",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423527,1748279443023,-500.0,0.00033764,2,"2025-05-26T17:10:43.023",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423528,1748279443033,-500.0,0.00033764,2,"2025-05-26T17:10:43.033",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423529,1748279443043,-500.0,0.00033764,2,"2025-05-26T17:10:43.043",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423530,1748279443053,-500.0,0.00033764,2,"2025-05-26T17:10:43.053",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423531,1748279443063,-500.0,0.00033764,2,"2025-05-26T17:10:43.063",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423532,1748279443072,-500.0,0.00033764,2,"2025-05-26T17:10:43.072",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423533,1748279443083,-500.0,0.00033764,2,"2025-05-26T17:10:43.083",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423534,1748279443093,-500.0,0.00033764,2,"2025-05-26T17:10:43.093",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423535,1748279443103,-500.0,0.00033764,2,"2025-05-26T17:10:43.103",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423536,1748279443113,-500.0,0.00033764,2,"2025-05-26T17:10:43.113",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423537,1748279443123,-500.0,0.00033764,2,"2025-05-26T17:10:43.123",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423538,1748279443133,-500.0,0.00033764,2,"2025-05-26T17:10:43.133",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423539,1748279443143,-500.0,0.00033764,2,"2025-05-26T17:10:43.143",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423540,1748279443153,-500.0,0.00033764,2,"2025-05-26T17:10:43.153",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423541,1748279443163,-500.0,0.00033764,2,"2025-05-26T17:10:43.163",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423542,1748279443172,-500.0,0.00033764,2,"2025-05-26T17:10:43.172",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423543,1748279443181,-500.0,0.00033764,2,"2025-05-26T17:10:43.181",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423544,1748279443191,-500.0,0.00033764,2,"2025-05-26T17:10:43.191",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423545,1748279443201,-500.0,0.00033764,2,"2025-05-26T17:10:43.201",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423546,1748279443211,-500.0,0.00033764,2,"2025-05-26T17:10:43.211",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423547,1748279443221,-500.0,0.00033764,2,"2025-05-26T17:10:43.221",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423548,1748279443230,-500.0,0.00033764,2,"2025-05-26T17:10:43.230",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423549,1748279443240,-500.0,0.00033764,2,"2025-05-26T17:10:43.240",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423550,1748279443250,-500.0,0.00033764,2,"2025-05-26T17:10:43.250",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423551,1748279443259,-500.0,0.00033764,2,"2025-05-26T17:10:43.259",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423552,1748279443268,-500.0,0.00033764,2,"2025-05-26T17:10:43.268",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423553,1748279443278,-500.0,0.00033764,2,"2025-05-26T17:10:43.278",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423554,1748279443287,-500.0,0.00033764,2,"2025-05-26T17:10:43.287",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423555,1748279443297,-500.0,0.00033764,2,"2025-05-26T17:10:43.297",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423556,1748279443307,-500.0,0.00033764,2,"2025-05-26T17:10:43.307",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423557,1748279443316,-500.0,0.00033764,2,"2025-05-26T17:10:43.316",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423558,1748279443325,-500.0,0.00033764,2,"2025-05-26T17:10:43.325",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423559,1748279443335,-500.0,0.00033764,2,"2025-05-26T17:10:43.335",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423560,1748279443345,-500.0,0.00033764,2,"2025-05-26T17:10:43.345",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423561,1748279443354,-500.0,0.00033764,2,"2025-05-26T17:10:43.354",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423562,1748279443363,-500.0,0.00033764,2,"2025-05-26T17:10:43.363",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423563,1748279443372,-500.0,0.00033764,2,"2025-05-26T17:10:43.372",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423564,1748279443382,-500.0,0.00033764,2,"2025-05-26T17:10:43.382",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423565,1748279443391,-500.0,0.00033764,2,"2025-05-26T17:10:43.391",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423566,1748279443400,-500.0,0.00033764,2,"2025-05-26T17:10:43.400",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423567,1748279443410,-500.0,0.00033764,2,"2025-05-26T17:10:43.410",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423568,1748279443419,-4833.35893336,0.00033768,2,"2025-05-26T17:10:43.419",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423569,1748279443428,-500.0,0.00033773,5,"2025-05-26T17:10:43.428",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423570,1748279443437,-160.97001818,0.00033773,2,"2025-05-26T17:10:43.437",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423571,1748279443447,-520.97353005,0.00033773,5,"2025-05-26T17:10:43.447",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423572,1748279443456,-302.35007709,0.00033773,5,"2025-05-26T17:10:43.456",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423573,1748279443466,-500.0,0.00033773,5,"2025-05-26T17:10:43.466",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423574,1748279443476,-500.0,0.00033773,5,"2025-05-26T17:10:43.476",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423575,1748279443486,-500.0,0.00033773,5,"2025-05-26T17:10:43.486",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423576,1748279443498,-500.0,0.00033773,2,"2025-05-26T17:10:43.498",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423577,1748279443507,-500.0,0.00033773,5,"2025-05-26T17:10:43.507",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423578,1748279443517,-500.0,0.00033773,5,"2025-05-26T17:10:43.517",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423579,1748279443656,-1083.3376132,0.00033774,7,"2025-05-26T17:10:43.656",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423580,1748279443666,-1083.33761319,0.00033776,7,"2025-05-26T17:10:43.666",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423581,1748279443676,-1232.818,0.00033777,36,"2025-05-26T17:10:43.676",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423582,1748279443686,-184.788,0.00033778,36,"2025-05-26T17:10:43.686",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423583,1748279443700,-1083.33761319,0.00033778,7,"2025-05-26T17:10:43.700",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423584,1748279443710,-177.24390452,0.00033799,6,"2025-05-26T17:10:43.710",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423585,1748279443719,-1200.0,0.000338,12,"2025-05-26T17:10:43.719",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423586,1748279443730,-26242.2786278,0.00033864,2,"2025-05-26T17:10:43.730",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423587,1748279443740,-321.41790491,0.00033864,2,"2025-05-26T17:10:43.740",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423588,1748279443750,-355.12946508,0.00033868,7,"2025-05-26T17:10:43.750",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423589,1748279443760,-178.74448019,0.00033868,7,"2025-05-26T17:10:43.760",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423590,1748279443770,-371.14239148,0.00033868,7,"2025-05-26T17:10:43.770",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423591,1748279443780,-500.0,0.00033868,7,"2025-05-26T17:10:43.780",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423592,1748279443791,-216.73884259,0.00033868,7,"2025-05-26T17:10:43.791",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423593,1748279443802,-500.0,0.00033868,7,"2025-05-26T17:10:43.802",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423594,1748279443811,-255.2131795,0.00033868,7,"2025-05-26T17:10:43.811",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423595,1748279443821,-151.0,0.00033868,7,"2025-05-26T17:10:43.821",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423596,1748279443831,-153.720928,0.00033868,7,"2025-05-26T17:10:43.831",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423597,1748279443841,-151.0,0.00033868,7,"2025-05-26T17:10:43.841",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423598,1748279443851,-151.0,0.00033868,7,"2025-05-26T17:10:43.851",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423599,1748279443860,-151.0,0.00033868,7,"2025-05-26T17:10:43.860",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423600,1748279443870,-151.0,0.00033868,7,"2025-05-26T17:10:43.870",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423601,1748279443880,-225.861458,0.00033868,7,"2025-05-26T17:10:43.880",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423602,1748279443891,-151.0,0.00033868,7,"2025-05-26T17:10:43.891",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423603,1748279443900,-151.0,0.00033868,7,"2025-05-26T17:10:43.900",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423604,1748279443909,-151.0,0.00033868,7,"2025-05-26T17:10:43.909",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423605,1748279443919,-151.0,0.00033868,7,"2025-05-26T17:10:43.919",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423606,1748279443928,-151.0,0.00033868,7,"2025-05-26T17:10:43.928",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423607,1748279443939,-154.262948,0.00033868,7,"2025-05-26T17:10:43.939",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423608,1748279443948,-3032.541792,0.00033868,7,"2025-05-26T17:10:43.948",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423609,1748279443957,-151.0,0.00033868,7,"2025-05-26T17:10:43.957",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423610,1748279443966,-151.0,0.00033868,7,"2025-05-26T17:10:43.966",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423611,1748279443975,-151.0,0.00033868,7,"2025-05-26T17:10:43.975",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423612,1748279443985,-589.40369,0.00033868,7,"2025-05-26T17:10:43.985",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423613,1748279443994,-589.40369,0.00033868,7,"2025-05-26T17:10:43.994",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423614,1748279444003,-191.560865,0.00033868,7,"2025-05-26T17:10:44.003",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423615,1748279444012,-191.560865,0.00033868,7,"2025-05-26T17:10:44.012",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423616,1748279444022,-151.0,0.00033868,7,"2025-05-26T17:10:44.022",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423617,1748279444031,-151.0,0.00033868,7,"2025-05-26T17:10:44.031",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423618,1748279444041,-151.0,0.00033868,7,"2025-05-26T17:10:44.041",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423619,1748279444050,-151.0,0.00033868,7,"2025-05-26T17:10:44.050",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423620,1748279444059,-245.07348,0.00033868,7,"2025-05-26T17:10:44.059",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423621,1748279444068,-151.0,0.00033868,7,"2025-05-26T17:10:44.068",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423622,1748279444077,-151.0,0.00033868,7,"2025-05-26T17:10:44.077",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423623,1748279444087,-151.0,0.00033868,7,"2025-05-26T17:10:44.087",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423624,1748279444099,-151.0,0.00033868,7,"2025-05-26T17:10:44.099",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423625,1748279444109,-173.673204,0.00033868,7,"2025-05-26T17:10:44.109",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423626,1748279444120,-173.673204,0.00033868,7,"2025-05-26T17:10:44.120",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423627,1748279444129,-140956.60578675,0.00033868,2,"2025-05-26T17:10:44.129",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423628,1748279444164,-336.0581857,0.00033868,2,"2025-05-26T17:10:44.164",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423629,1748279444195,-32726.57213899,0.00033868,2,"2025-05-26T17:10:44.195",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423630,1748279444207,-749.78272714,0.00033868,2,"2025-05-26T17:10:44.207",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423631,1748279444221,-538.17275701,0.00033868,2,"2025-05-26T17:10:44.221",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423668,1748279910354,152.925138,0.00019178,2,"2025-05-26T17:18:30.354",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423669,1748279948637,156.71965,0.00019178,2,"2025-05-26T17:19:08.637",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423670,1748280298463,161.45,0.00013699,2,"2025-05-26T17:24:58.463",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423672,1748280309080,10879.585212,0.0002,2,"2025-05-26T17:25:09.080",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423673,1748280311102,256.58718561,0.000154,2,"2025-05-26T17:25:11.102",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423689,1748280538639,250.0,0.00015,2,"2025-05-26T17:28:58.639",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423690,1748280539724,300.0,0.00017,2,"2025-05-26T17:28:59.724",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423735,1748280631830,-350.0,0.00019,2,"2025-05-26T17:30:31.830",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423736,1748280631840,-500.0,0.000197,7,"2025-05-26T17:30:31.840",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423737,1748280631850,-1100.0,0.000198,7,"2025-05-26T17:30:31.850",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423738,1748280631859,-477.0,0.00019899,2,"2025-05-26T17:30:31.859",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423739,1748280631869,-1654.55823867,0.000199,3,"2025-05-26T17:30:31.869",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423856,1748280637591,-66.82741999,0.000199,3,"2025-05-26T17:30:37.591",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423857,1748280637602,-1908.17258001,0.000199,2,"2025-05-26T17:30:37.602",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423858,1748280637698,-1057.6207184,0.000199,2,"2025-05-26T17:30:37.698",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423860,1748280639790,-15177.38782522,0.000199,2,"2025-05-26T17:30:39.790",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423861,1748280639800,-1700.0,0.000199,7,"2025-05-26T17:30:39.800",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423862,1748280639810,-236.23813492,0.000199,2,"2025-05-26T17:30:39.810",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423863,1748280639819,-7477.20046638,0.000199,7,"2025-05-26T17:30:39.819",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423864,1748280639828,-182.71331869,0.000199,2,"2025-05-26T17:30:39.828",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423865,1748280639837,-275.29544304,0.000199,2,"2025-05-26T17:30:39.837",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423866,1748280639846,-3009.85142126,0.000199,2,"2025-05-26T17:30:39.846",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423867,1748280639856,-4794.642504,0.000199,2,"2025-05-26T17:30:39.856",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423868,1748280639865,-233.36919984,0.000199,2,"2025-05-26T17:30:39.865",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423869,1748280639874,-500.0,0.00019973,2,"2025-05-26T17:30:39.874",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423870,1748280639884,-1098.9,0.0001999,2,"2025-05-26T17:30:39.884",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423871,1748280639893,-155.54,0.0001999,2,"2025-05-26T17:30:39.893",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423872,1748280639903,-155.54,0.0001999,2,"2025-05-26T17:30:39.903",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423873,1748280639912,-155.54,0.0001999,2,"2025-05-26T17:30:39.912",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423874,1748280639923,-155.54,0.0001999,2,"2025-05-26T17:30:39.923",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423875,1748280639933,-155.54,0.0001999,2,"2025-05-26T17:30:39.933",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423876,1748280639942,-214.27860327,0.0001999,2,"2025-05-26T17:30:39.942",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423877,1748280639951,-259.79967404,0.00019999,2,"2025-05-26T17:30:39.951",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423878,1748280639961,-151.71718981,0.00019999,2,"2025-05-26T17:30:39.961",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423879,1748280639970,-500.0,0.00019999,2,"2025-05-26T17:30:39.970",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423880,1748280639979,-248.59062555,0.00019999,2,"2025-05-26T17:30:39.979",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423881,1748280639989,-378.64922565,0.00019999,2,"2025-05-26T17:30:39.989",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423882,1748280640002,-376.51807984,0.00019999,2,"2025-05-26T17:30:40.002",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423883,1748280640012,-320.30662138,0.00019999,2,"2025-05-26T17:30:40.012",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423884,1748280640022,-500.0,0.00019999,2,"2025-05-26T17:30:40.022",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423885,1748280640031,-559.69620994,0.00019999,2,"2025-05-26T17:30:40.031",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423886,1748280640041,-648607.97228969,0.0002,2,"2025-05-26T17:30:40.041",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423888,1748280640259,-370.0,0.0002,2,"2025-05-26T17:30:40.259",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423891,1748280642752,-554.09,0.0002,2,"2025-05-26T17:30:42.752",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423892,1748280642806,-767547.02478504,0.0002,2,"2025-05-26T17:30:42.806",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423893,1748280642945,-6242.55838429,0.0002,2,"2025-05-26T17:30:42.945",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424135,1748280645626,-26706.10989144,0.0002,2,"2025-05-26T17:30:45.626",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424142,1748280645682,-109239.35451059,0.0002,2,"2025-05-26T17:30:45.682",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424166,1748280645898,-646.55601175,0.0002,2,"2025-05-26T17:30:45.898",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424173,1748280645955,-3936.60000005,0.0002,2,"2025-05-26T17:30:45.955",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424373,1748280836260,-204.19804986,0.000199,2,"2025-05-26T17:33:56.260",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424374,1748280836288,-228.3635305,0.000199,2,"2025-05-26T17:33:56.288",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424375,1748280836312,-24660.43841964,0.0002,2,"2025-05-26T17:33:56.312",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424376,1748281324598,161.45,0.00013699,2,"2025-05-26T17:42:04.598",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424378,1748281517962,7741.2,0.00018,2,"2025-05-26T17:45:17.962",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424853,1748281832202,-400.0,0.000198,7,"2025-05-26T17:50:32.202",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424854,1748281832212,-526.45,0.00019818,2,"2025-05-26T17:50:32.212",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424855,1748281832222,-300.0,0.00019899,2,"2025-05-26T17:50:32.222",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424856,1748281832231,-723.02789832,0.000199,2,"2025-05-26T17:50:32.231",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424857,1748281832242,-177.24390452,0.000199,2,"2025-05-26T17:50:32.242",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424858,1748281832252,-182.71331869,0.000199,2,"2025-05-26T17:50:32.252",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424859,1748281832263,-900.0,0.000199,7,"2025-05-26T17:50:32.263",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424860,1748281832272,-4794.642504,0.000199,2,"2025-05-26T17:50:32.272",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424861,1748281832282,-255.30503863,0.000199,2,"2025-05-26T17:50:32.282",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424862,1748281832292,-207.84444359,0.000199,2,"2025-05-26T17:50:32.292",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424863,1748281832302,-17902.11429482,0.000199,2,"2025-05-26T17:50:32.302",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424864,1748281832312,-155.54,0.0001999,2,"2025-05-26T17:50:32.312",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424865,1748281832322,-325.72374921,0.0001999,2,"2025-05-26T17:50:32.322",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424866,1748281832331,-449.01,0.00019999,2,"2025-05-26T17:50:32.331",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424867,1748281832341,-12106.85700777,0.00019999,2,"2025-05-26T17:50:32.341",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424868,1748281832351,-559.69620994,0.00019999,2,"2025-05-26T17:50:32.351",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424869,1748281832361,-320.30662138,0.00019999,2,"2025-05-26T17:50:32.361",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424870,1748281832370,-500.0,0.00019999,2,"2025-05-26T17:50:32.370",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424871,1748281832380,-376.51807984,0.00019999,2,"2025-05-26T17:50:32.380",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424872,1748281832389,-7670.97009702,0.0002,2,"2025-05-26T17:50:32.389",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424873,1748281832401,-436.92812071,0.0002,2,"2025-05-26T17:50:32.401",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424874,1748281832470,-1342.54300077,0.0002,2,"2025-05-26T17:50:32.470",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424889,1748281832732,-35989.8,0.0002,2,"2025-05-26T17:50:32.732",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424900,1748281832824,-0.7067932,0.0002,2,"2025-05-26T17:50:32.824",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424902,1748281832835,-332.79490246,0.0002,2,"2025-05-26T17:50:32.835",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424909,1748281832903,-2559.60000002,0.0002,2,"2025-05-26T17:50:32.903",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424911,1748281832915,-2927.38081394,0.0002,2,"2025-05-26T17:50:32.915",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424914,1748281832926,-38724.29493813,0.0002,2,"2025-05-26T17:50:32.926",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424916,1748281832946,-300.0,0.0002,2,"2025-05-26T17:50:32.946",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424919,1748281832957,-420.816,0.0002,2,"2025-05-26T17:50:32.957",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424955,1748281837833,-300.0,0.00019999,2,"2025-05-26T17:50:37.833",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424957,1748281837843,-108900.0,0.0002,2,"2025-05-26T17:50:37.843",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424958,1748281837856,-1136.90269644,0.0002,2,"2025-05-26T17:50:37.856",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424959,1748281838062,-229766.07572397,0.0002,2,"2025-05-26T17:50:38.062",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424987,1748281840056,-260.537,0.0002,2,"2025-05-26T17:50:40.056",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424988,1748281840068,-511.25177167,0.0002,2,"2025-05-26T17:50:40.068",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424989,1748281840112,-904.00460247,0.0002,2,"2025-05-26T17:50:40.112",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424990,1748281840124,-2096.04,0.0002,2,"2025-05-26T17:50:40.124",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424991,1748281840135,-381.84950604,0.0002,2,"2025-05-26T17:50:40.135",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424992,1748281840227,-90398.69461497,0.0002,2,"2025-05-26T17:50:40.227",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424993,1748281840237,-528.86,0.0002,2,"2025-05-26T17:50:40.237",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424994,1748281840247,-596653.27221755,0.0002,2,"2025-05-26T17:50:40.247",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425110,1748281843053,-324.6737703,0.0002,2,"2025-05-26T17:50:43.053",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425209,1748281845879,-6542.62319999,0.0002,2,"2025-05-26T17:50:45.879",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425210,1748281845891,-1090.0,0.0002,2,"2025-05-26T17:50:45.891",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425211,1748281845903,-2242.8927124,0.0002,2,"2025-05-26T17:50:45.903",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425212,1748281845945,-2277.30051211,0.0002,2,"2025-05-26T17:50:45.945",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425213,1748281845957,-3269.4,0.0002,2,"2025-05-26T17:50:45.957",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425214,1748281846160,-15591.25942335,0.0002,2,"2025-05-26T17:50:46.160",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425260,1748282106914,-259.87472527,0.00019755,2,"2025-05-26T17:55:06.914",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425261,1748282106951,-1200.0,0.00019809,2,"2025-05-26T17:55:06.951",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425262,1748282106997,-4537.40345725,0.0001981,2,"2025-05-26T17:55:06.997",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425263,1748282107028,-259.87472527,0.0001981,2,"2025-05-26T17:55:07.028",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425264,1748282107062,-1200.0,0.0001981,2,"2025-05-26T17:55:07.062",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425265,1748282107093,-2545.56890969,0.0001981,2,"2025-05-26T17:55:07.093",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425266,1748282107104,-200.0,0.00019855,2,"2025-05-26T17:55:07.104",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425267,1748282107123,-311.05444202,0.000199,2,"2025-05-26T17:55:07.123",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425268,1748282107141,-5486.2237405,0.000199,2,"2025-05-26T17:55:07.141",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425269,1748282231968,36490.76281439,0.00018,2,"2025-05-26T17:57:11.968",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425270,1748282231999,49450.0,0.00018,2,"2025-05-26T17:57:11.999",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425271,1748282232024,214059.23718561,0.00018,2,"2025-05-26T17:57:12.024",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425272,1748282285791,209.59422095,0.00026,120,"2025-05-26T17:58:05.791",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425273,1748282294558,173.54,0.00025232,120,"2025-05-26T17:58:14.558",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425274,1748282312550,151.52,0.00013699,2,"2025-05-26T17:58:32.550",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425275,1748282343140,250.0,0.00015,2,"2025-05-26T17:59:03.140",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425276,1748282344187,300.0,0.00017,2,"2025-05-26T17:59:04.187",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425302,1748283032149,-205.0,0.00018338,2,"2025-05-26T18:10:32.149",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425303,1748283032160,-60.08565925,0.00019,2,"2025-05-26T18:10:32.160",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425304,1748283032172,-289.91434075,0.00019,2,"2025-05-26T18:10:32.172",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425305,1748283032182,-165.02,0.00019178,2,"2025-05-26T18:10:32.182",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425306,1748283032192,-817.13424738,0.00019831,2,"2025-05-26T18:10:32.192",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425307,1748283032202,-300.0,0.00019899,2,"2025-05-26T18:10:32.202",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425308,1748283032212,-286.0,0.00019899,2,"2025-05-26T18:10:32.212",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425309,1748283032221,-1200.0,0.00019899,2,"2025-05-26T18:10:32.221",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425310,1748283032231,-18770.26837977,0.000199,2,"2025-05-26T18:10:32.231",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425312,1748283032241,-8464.3757113,0.000199,2,"2025-05-26T18:10:32.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425314,1748283032250,-329.42267377,0.000199,2,"2025-05-26T18:10:32.250",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425316,1748283032260,-279.9489978,0.000199,2,"2025-05-26T18:10:32.260",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425318,1748283032270,-505.83607181,0.0001998,2,"2025-05-26T18:10:32.270",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425320,1748283032279,-191.71746082,0.00019999,2,"2025-05-26T18:10:32.279",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425321,1748283032354,-197.53044578,0.00019999,2,"2025-05-26T18:10:32.354",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425322,1748283032364,-4273.9913717,0.0002,2,"2025-05-26T18:10:32.364",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425323,1748283032381,-4882.376725,0.0002,2,"2025-05-26T18:10:32.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425324,1748283032393,-433.93712109,0.0002,2,"2025-05-26T18:10:32.393",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425326,1748283032592,-362.0057565,0.0002,2,"2025-05-26T18:10:32.592",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425327,1748283032604,-283.66,0.0002,2,"2025-05-26T18:10:32.604",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425328,1748283032617,-264.83372788,0.0002,2,"2025-05-26T18:10:32.617",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425329,1748283032631,-523.0122493,0.0002,2,"2025-05-26T18:10:32.631",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425330,1748283032785,-14870.21222939,0.0002,2,"2025-05-26T18:10:32.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425331,1748283032799,-51197.6,0.0002,2,"2025-05-26T18:10:32.799",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425332,1748283032954,-267.90506587,0.0002,2,"2025-05-26T18:10:32.954",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425340,1748283037940,-300.0,0.00019999,2,"2025-05-26T18:10:37.940",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425341,1748283037950,-3602.5810662,0.0002,2,"2025-05-26T18:10:37.950",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425342,1748283038189,-3137.59828534,0.0002,2,"2025-05-26T18:10:38.189",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425353,1748283040153,-681.89,0.00019629,2,"2025-05-26T18:10:40.153",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425354,1748283040163,-94554.68122115,0.0002,2,"2025-05-26T18:10:40.163",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425355,1748283040176,-102637.72815643,0.0002,2,"2025-05-26T18:10:40.176",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425488,1748283043039,-1217.89406418,0.0002,2,"2025-05-26T18:10:43.039",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425489,1748283043050,-1385.19,0.0002,2,"2025-05-26T18:10:43.050",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425490,1748283043061,-1734.26721628,0.0002,2,"2025-05-26T18:10:43.061",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425491,1748283043299,-126749.06849231,0.0002,2,"2025-05-26T18:10:43.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425497,1748283341363,206.0,0.00017338,2,"2025-05-26T18:15:41.363",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425498,1748283576969,162.89,0.00013699,2,"2025-05-26T18:19:36.969",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425499,1748284031479,206.0,0.00017708,2,"2025-05-26T18:27:11.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425543,1748284148949,250.0,0.00015,2,"2025-05-26T18:29:08.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425544,1748284149683,154.62860952,0.00017,2,"2025-05-26T18:29:09.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425545,1748284149707,145.37139048,0.00017,2,"2025-05-26T18:29:09.707",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425566,1748284231524,647.79,0.00016854,2,"2025-05-26T18:30:31.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425571,1748284232125,-5418.39960041,0.000185,5,"2025-05-26T18:30:32.125",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425574,1748284232181,-129.60039959,0.000185,5,"2025-05-26T18:30:32.181",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425575,1748284232192,-370.18152156,0.00018707,2,"2025-05-26T18:30:32.192",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425576,1748284232243,-829.81847844,0.00018707,2,"2025-05-26T18:30:32.243",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425577,1748284232253,-5457.93030829,0.00018708,5,"2025-05-26T18:30:32.253",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425578,1748284232352,-1773.8417108,0.00018708,5,"2025-05-26T18:30:32.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425579,1748284232362,-518.39,0.00018866,2,"2025-05-26T18:30:32.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425580,1748284232371,-250.0,0.00018866,2,"2025-05-26T18:30:32.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425581,1748284232381,-4389.20683905,0.00018869,2,"2025-05-26T18:30:32.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425582,1748284232408,-775.80901143,0.00018869,2,"2025-05-26T18:30:32.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425889,1748284238374,-300.0,0.00018868,2,"2025-05-26T18:30:38.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425890,1748284238384,-2348.31131482,0.00018869,2,"2025-05-26T18:30:38.384",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425925,1748284240289,-16386.6728347,0.00018869,2,"2025-05-26T18:30:40.289",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425926,1748284240300,-26801.64,0.00018927,2,"2025-05-26T18:30:40.300",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425927,1748284240311,-151.0,0.00018952,2,"2025-05-26T18:30:40.311",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425928,1748284240321,-615.69,0.00018961,2,"2025-05-26T18:30:40.321",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425929,1748284240330,-350.0,0.00019,2,"2025-05-26T18:30:40.330",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425930,1748284240340,-647.79,0.00019118,2,"2025-05-26T18:30:40.340",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425931,1748284240349,-1500.0,0.00019178,2,"2025-05-26T18:30:40.349",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425932,1748284240359,-406.43299488,0.000193,2,"2025-05-26T18:30:40.359",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425933,1748284240368,-406.43299462,0.00019555,2,"2025-05-26T18:30:40.368",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425934,1748284240378,-583.320629,0.00019599,2,"2025-05-26T18:30:40.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425935,1748284240387,-150.0,0.00019613,2,"2025-05-26T18:30:40.387",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425936,1748284240396,-150.0,0.00019667,7,"2025-05-26T18:30:40.396",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425937,1748284240405,-550.18,0.00019671,2,"2025-05-26T18:30:40.405",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425938,1748284240414,-10121.47,0.00019717,2,"2025-05-26T18:30:40.414",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425939,1748284240424,-2330.39,0.00019773,2,"2025-05-26T18:30:40.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425940,1748284240433,-837.76,0.00019775,2,"2025-05-26T18:30:40.433",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425941,1748284240443,-625.0,0.00019781,2,"2025-05-26T18:30:40.443",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425942,1748284240452,-858.80011978,0.00019782,2,"2025-05-26T18:30:40.452",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425943,1748284240462,-3812.4,0.00019804,2,"2025-05-26T18:30:40.462",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425944,1748284240471,-2400.0,0.000199,7,"2025-05-26T18:30:40.471",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425945,1748284240480,-40253.77774392,0.000199,7,"2025-05-26T18:30:40.480",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425946,1748284240490,-275.29544304,0.000199,2,"2025-05-26T18:30:40.490",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425947,1748284240500,-3009.85142126,0.000199,2,"2025-05-26T18:30:40.500",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425948,1748284240509,-4251.98433901,0.000199,2,"2025-05-26T18:30:40.509",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425949,1748284240518,-273.44851016,0.00019943,2,"2025-05-26T18:30:40.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425950,1748284240527,-10913.78252203,0.00019957,2,"2025-05-26T18:30:40.527",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425951,1748284240536,-1098.9,0.0001999,2,"2025-05-26T18:30:40.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425952,1748284240546,-217.14916614,0.0001999,2,"2025-05-26T18:30:40.546",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425953,1748284240555,-1203.35223479,0.00019999,2,"2025-05-26T18:30:40.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425954,1748284240563,-224.1187786,0.00019999,2,"2025-05-26T18:30:40.563",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425955,1748284240572,-249.7682507,0.00019999,2,"2025-05-26T18:30:40.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425956,1748284240581,-500.0,0.00019999,2,"2025-05-26T18:30:40.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425957,1748284240591,-394.12107263,0.00019999,2,"2025-05-26T18:30:40.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425958,1748284240600,-302.59536786,0.00019999,2,"2025-05-26T18:30:40.600",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425959,1748284240610,-500.0,0.00019999,2,"2025-05-26T18:30:40.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425960,1748284240619,-418.69026508,0.00019999,2,"2025-05-26T18:30:40.619",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425961,1748284240628,-558.37424353,0.0002,5,"2025-05-26T18:30:40.628",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425962,1748284240637,-553250.63790079,0.0002,2,"2025-05-26T18:30:40.637",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425964,1748284240678,-66822.11355922,0.0002,2,"2025-05-26T18:30:40.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425968,1748284240708,-2553.41419255,0.0002,2,"2025-05-26T18:30:40.708",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425983,1748284243986,-899.16,0.00018885,2,"2025-05-26T18:30:43.986",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425984,1748284244004,-1285.24,0.0002,2,"2025-05-26T18:30:44.004",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425985,1748284246248,-832.81161706,0.0002,2,"2025-05-26T18:30:46.248",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426013,1748284334089,-569.889606,0.00019599,2,"2025-05-26T18:32:14.089",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426014,1748284356794,-379.3374618,0.000199,2,"2025-05-26T18:32:36.794",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426015,1748284356819,-300.0,0.000199,7,"2025-05-26T18:32:36.819",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426016,1748284356842,-288.24483954,0.000199,2,"2025-05-26T18:32:36.842",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426017,1748284356864,-500.0,0.00019973,2,"2025-05-26T18:32:36.864",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426018,1748284357019,-500.0,0.00019973,2,"2025-05-26T18:32:37.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426019,1748284357043,-368.43130571,0.00019973,2,"2025-05-26T18:32:37.043",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426020,1748284357066,-500.0,0.00019973,2,"2025-05-26T18:32:37.066",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426021,1748284357087,-151.0,0.00019988,2,"2025-05-26T18:32:37.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426022,1748284357109,-300.0,0.00019999,2,"2025-05-26T18:32:37.109",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426023,1748284357131,-30501.94130375,0.0002,2,"2025-05-26T18:32:37.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426024,1748284389087,-3296.58014773,0.0002,4,"2025-05-26T18:33:09.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426025,1748284400012,-206.0,0.00019196,2,"2025-05-26T18:33:20.012",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426026,1748284400056,-512.900645,0.00019599,2,"2025-05-26T18:33:20.056",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426027,1748284400098,-300.0,0.00019899,2,"2025-05-26T18:33:20.098",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426028,1748284400139,-21197.33327329,0.000199,2,"2025-05-26T18:33:20.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426029,1748284400183,-285.25607724,0.000199,2,"2025-05-26T18:33:20.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426030,1748284400224,-267.94507486,0.00019973,2,"2025-05-26T18:33:20.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426031,1748284400265,-3933.98478188,0.0002,2,"2025-05-26T18:33:20.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426032,1748284462876,2000.0,0.00021282,120,"2025-05-26T18:34:22.876",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426033,1748284469695,-461.610581,0.00019599,2,"2025-05-26T18:34:29.695",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426034,1748284469724,-250.0,0.0001975,2,"2025-05-26T18:34:29.724",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426035,1748284469753,-406.07211921,0.000199,2,"2025-05-26T18:34:29.753",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426036,1748284470066,-2235.36540042,0.000199,2,"2025-05-26T18:34:30.066",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426037,1748284470127,-4470.73080084,0.000199,2,"2025-05-26T18:34:30.127",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426038,1748284470293,-425.94408704,0.000199,2,"2025-05-26T18:34:30.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426039,1748284470320,-3739.74364461,0.000199,2,"2025-05-26T18:34:30.320",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426040,1748284470329,-565.89305829,0.000199,2,"2025-05-26T18:34:30.329",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426041,1748284470339,-4330.78182959,0.0002,2,"2025-05-26T18:34:30.339",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426042,1748284470392,-13107.14933333,0.0002,2,"2025-05-26T18:34:30.392",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426043,1748284470407,-13107.14933333,0.0002,2,"2025-05-26T18:34:30.407",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426044,1748284470438,-879.17347095,0.0002,2,"2025-05-26T18:34:30.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426045,1748284470476,-11348.80239143,0.0002,2,"2025-05-26T18:34:30.476",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426046,1748284470630,-13107.14933333,0.0002,2,"2025-05-26T18:34:30.630",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426047,1748284470735,-13107.14933333,0.0002,2,"2025-05-26T18:34:30.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426048,1748284470826,-13107.14933333,0.0002,2,"2025-05-26T18:34:30.826",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426049,1748284470925,-13107.14933333,0.0002,2,"2025-05-26T18:34:30.925",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426050,1748284471002,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.002",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426051,1748284471106,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426052,1748284471343,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.343",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426053,1748284471377,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.377",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426054,1748284471406,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.406",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426055,1748284471505,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.505",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426056,1748284471576,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.576",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426057,1748284471667,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426058,1748284471765,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.765",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426059,1748284471899,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.899",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426060,1748284471957,-13107.14933333,0.0002,2,"2025-05-26T18:34:31.957",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426061,1748284472183,-13107.14933333,0.0002,2,"2025-05-26T18:34:32.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426062,1748284472276,-13107.14933333,0.0002,2,"2025-05-26T18:34:32.276",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426063,1748284472373,-13107.14933333,0.0002,2,"2025-05-26T18:34:32.373",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426064,1748284472477,-13107.14933333,0.0002,2,"2025-05-26T18:34:32.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426065,1748284472575,-13107.14933333,0.0002,2,"2025-05-26T18:34:32.575",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426066,1748284472720,-13107.14933333,0.0002,2,"2025-05-26T18:34:32.720",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426067,1748284472810,-13107.14933333,0.0002,2,"2025-05-26T18:34:32.810",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426068,1748284472887,-13107.14933333,0.0002,2,"2025-05-26T18:34:32.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426069,1748284473032,-13107.14933333,0.0002,2,"2025-05-26T18:34:33.032",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426070,1748284473132,-13107.14933333,0.0002,2,"2025-05-26T18:34:33.132",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426071,1748284473219,-13107.14933333,0.0002,2,"2025-05-26T18:34:33.219",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426072,1748284473321,-13107.14933333,0.0002,2,"2025-05-26T18:34:33.321",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426073,1748284473403,-13107.14933333,0.0002,2,"2025-05-26T18:34:33.403",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426074,1748284473524,-13107.14933333,0.0002,2,"2025-05-26T18:34:33.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426075,1748284473618,-13107.14933333,0.0002,2,"2025-05-26T18:34:33.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426076,1748284473736,-13107.14933333,0.0002,2,"2025-05-26T18:34:33.736",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426077,1748284473844,-13107.14933333,0.0002,2,"2025-05-26T18:34:33.844",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426078,1748284473959,-13107.14933333,0.0002,2,"2025-05-26T18:34:33.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426079,1748284474047,-13107.14933333,0.0002,2,"2025-05-26T18:34:34.047",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426080,1748284474142,-13107.14933333,0.0002,2,"2025-05-26T18:34:34.142",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426081,1748284474262,-13107.14933333,0.0002,2,"2025-05-26T18:34:34.262",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426082,1748284474407,-13107.14933333,0.0002,2,"2025-05-26T18:34:34.407",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426083,1748284474558,-13107.14933333,0.0002,2,"2025-05-26T18:34:34.558",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426084,1748284474672,-13107.14933333,0.0002,2,"2025-05-26T18:34:34.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426108,1748284704856,-206.0,0.00019196,2,"2025-05-26T18:38:24.856",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426109,1748284704885,-200.0,0.00019397,2,"2025-05-26T18:38:24.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426110,1748284704912,-468.690391,0.00019599,2,"2025-05-26T18:38:24.912",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426111,1748284705015,-2856.080818,0.0001981,2,"2025-05-26T18:38:25.015",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426112,1748284705057,-864.1499767,0.0001981,2,"2025-05-26T18:38:25.057",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426113,1748284705084,-694.78815389,0.0001999,2,"2025-05-26T18:38:25.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426114,1748284705112,-287.58533882,0.00019999,2,"2025-05-26T18:38:25.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426115,1748284705204,-912.41466118,0.00019999,2,"2025-05-26T18:38:25.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426116,1748284705316,-300.0,0.00019999,2,"2025-05-26T18:38:25.316",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426117,1748284705378,-4005.4616,0.0002,2,"2025-05-26T18:38:25.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426118,1748284705398,-4605.4616,0.0002,2,"2025-05-26T18:38:25.398",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426119,1748284705493,-4605.4616,0.0002,2,"2025-05-26T18:38:25.493",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426120,1748284705565,-4605.4616,0.0002,2,"2025-05-26T18:38:25.565",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426121,1748284705713,-4605.4616,0.0002,2,"2025-05-26T18:38:25.713",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426122,1748284705912,-4605.4616,0.0002,2,"2025-05-26T18:38:25.912",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426123,1748284705958,-4605.4616,0.0002,2,"2025-05-26T18:38:25.958",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426124,1748284706094,-4605.4616,0.0002,2,"2025-05-26T18:38:26.094",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426125,1748284706198,-4605.4616,0.0002,2,"2025-05-26T18:38:26.198",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426126,1748284706310,-4605.4616,0.0002,2,"2025-05-26T18:38:26.310",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426127,1748284706469,-4605.4616,0.0002,2,"2025-05-26T18:38:26.469",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426128,1748284706568,-4605.4616,0.0002,2,"2025-05-26T18:38:26.568",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426129,1748284706689,-4605.4616,0.0002,2,"2025-05-26T18:38:26.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426130,1748284706794,-4605.4616,0.0002,2,"2025-05-26T18:38:26.794",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426131,1748284706897,-4605.4616,0.0002,2,"2025-05-26T18:38:26.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426132,1748284707008,-4605.4616,0.0002,2,"2025-05-26T18:38:27.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426133,1748284707117,-4605.4616,0.0002,2,"2025-05-26T18:38:27.117",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426134,1748284707217,-4605.4616,0.0002,2,"2025-05-26T18:38:27.217",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426135,1748284707322,-4605.4616,0.0002,2,"2025-05-26T18:38:27.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426136,1748284707568,-4605.4616,0.0002,2,"2025-05-26T18:38:27.568",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426137,1748284707690,-4605.4616,0.0002,2,"2025-05-26T18:38:27.690",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426138,1748284707795,-4605.4616,0.0002,2,"2025-05-26T18:38:27.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426139,1748284707921,-2037.16027493,0.0002,2,"2025-05-26T18:38:27.921",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426140,1748284707947,-531.14105014,0.0002,2,"2025-05-26T18:38:27.947",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426141,1748284712265,161.46,0.00013699,2,"2025-05-26T18:38:32.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426142,1748284773484,2745.0,0.00018111,2,"2025-05-26T18:39:33.484",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426260,1748285272992,666.38,0.00017521,2,"2025-05-26T18:47:52.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426265,1748285324411,5561.0,0.000164,5,"2025-05-26T18:48:44.411",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426281,1748285432362,-167.43,0.00019359,2,"2025-05-26T18:50:32.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426282,1748285432372,-300.0,0.00019429,2,"2025-05-26T18:50:32.372",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426283,1748285432381,-78.6155,0.00019429,2,"2025-05-26T18:50:32.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426284,1748285432415,-730.3845,0.00019429,2,"2025-05-26T18:50:32.415",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426285,1748285432424,-6294.14413437,0.0001943,2,"2025-05-26T18:50:32.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426286,1748285432435,-372.99804426,0.0001943,2,"2025-05-26T18:50:32.435",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426287,1748285432627,-3720.92299609,0.0001943,2,"2025-05-26T18:50:32.627",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426288,1748285432638,-1755.3,0.0001943,2,"2025-05-26T18:50:32.638",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426289,1748285432650,-4222.19999998,0.0001943,2,"2025-05-26T18:50:32.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426809,1748285438268,-387.67066458,0.0001943,2,"2025-05-26T18:50:38.268",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426812,1748285438280,-1083.88047786,0.0001943,2,"2025-05-26T18:50:38.280",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426815,1748285438293,-6062.88368286,0.0001943,2,"2025-05-26T18:50:38.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426817,1748285438302,-250.0,0.00019461,2,"2025-05-26T18:50:38.302",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426819,1748285438312,-694.7881539,0.00019491,2,"2025-05-26T18:50:38.312",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426821,1748285438321,-300.0,0.00019516,2,"2025-05-26T18:50:38.321",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426823,1748285438330,-7753.86,0.00019517,2,"2025-05-26T18:50:38.330",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426824,1748285438340,-387.61,0.00019589,2,"2025-05-26T18:50:38.340",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426825,1748285438352,-437.174035,0.00019599,2,"2025-05-26T18:50:38.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426826,1748285438362,-666.38,0.00019785,2,"2025-05-26T18:50:38.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426827,1748285438375,-150.0,0.00019811,7,"2025-05-26T18:50:38.375",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426828,1748285438384,-202.14,0.00019857,2,"2025-05-26T18:50:38.384",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426829,1748285438394,-694.7881539,0.00019877,2,"2025-05-26T18:50:38.394",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426830,1748285438403,-406.37425418,0.000199,2,"2025-05-26T18:50:38.403",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426831,1748285438413,-20608.95839754,0.00019915,2,"2025-05-26T18:50:38.413",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426832,1748285438427,-449.06,0.00019999,2,"2025-05-26T18:50:38.427",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426833,1748285438437,-558.37424353,0.0002,2,"2025-05-26T18:50:38.437",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426835,1748285438446,-300.0,0.0002,2,"2025-05-26T18:50:38.446",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426837,1748285438456,-4000.0,0.0002,2,"2025-05-26T18:50:38.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426839,1748285438465,-1670.70984999,0.00020001,2,"2025-05-26T18:50:38.465",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426915,1748285439129,-907.43951361,0.00020001,2,"2025-05-26T18:50:39.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426917,1748285439139,-2517.46144375,0.00020001,2,"2025-05-26T18:50:39.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427045,1748285440432,-313.48793366,0.00020001,2,"2025-05-26T18:50:40.432",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427046,1748285440488,-384.47178802,0.00020001,2,"2025-05-26T18:50:40.488",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427047,1748285440500,-4837.94021757,0.00020001,2,"2025-05-26T18:50:40.500",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427048,1748285440510,-4278.36618716,0.00020014,2,"2025-05-26T18:50:40.510",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427049,1748285440520,-129473.6279353,0.00020015,2,"2025-05-26T18:50:40.520",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427050,1748285440529,-1044.6344891,0.00020015,2,"2025-05-26T18:50:40.529",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427052,1748285440540,-15825.9260913,0.00020029,2,"2025-05-26T18:50:40.540",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427054,1748285440550,-501.07401138,0.00020073,2,"2025-05-26T18:50:40.550",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427056,1748285440559,-500.0,0.00020073,2,"2025-05-26T18:50:40.559",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427058,1748285440569,-500.0,0.00020073,2,"2025-05-26T18:50:40.569",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427060,1748285440578,-232.61403031,0.00020073,2,"2025-05-26T18:50:40.578",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427062,1748285440587,-500.0,0.00020073,2,"2025-05-26T18:50:40.587",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427064,1748285440597,-500.0,0.00020073,2,"2025-05-26T18:50:40.597",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427066,1748285440607,-500.0,0.00020073,2,"2025-05-26T18:50:40.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427068,1748285440617,-11330.33802883,0.0002009,2,"2025-05-26T18:50:40.617",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427070,1748285440628,-172.56,0.0002039,2,"2025-05-26T18:50:40.628",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427072,1748285440638,-300.0,0.00020548,2,"2025-05-26T18:50:40.638",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427074,1748285440647,-406.37425418,0.00020555,3,"2025-05-26T18:50:40.647",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427076,1748285440657,-912.89850764,0.00020621,2,"2025-05-26T18:50:40.657",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427078,1748285440666,-1000.0,0.00020621,2,"2025-05-26T18:50:40.666",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427080,1748285440675,-521.1084414,0.000207,2,"2025-05-26T18:50:40.675",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427082,1748285440684,-500.6007246,0.000207,2,"2025-05-26T18:50:40.684",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427084,1748285440694,-278.17257338,0.000207,2,"2025-05-26T18:50:40.694",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427086,1748285440703,-226.7054861,0.00020867,2,"2025-05-26T18:50:40.703",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427088,1748285440713,-282.44,0.00020986,2,"2025-05-26T18:50:40.713",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427090,1748285440723,-300.0,0.00021096,2,"2025-05-26T18:50:40.723",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427092,1748285440732,-200.0,0.00021115,2,"2025-05-26T18:50:40.732",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427094,1748285440742,-178.1,0.00021154,2,"2025-05-26T18:50:40.742",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427096,1748285440751,-1000.0,0.00021168,2,"2025-05-26T18:50:40.751",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427098,1748285440760,-420.0,0.00021169,2,"2025-05-26T18:50:40.760",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427100,1748285440770,-7186.12,0.00021196,2,"2025-05-26T18:50:40.770",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427102,1748285440779,-171.89,0.00021207,2,"2025-05-26T18:50:40.779",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427104,1748285440789,-406.37425418,0.0002121,4,"2025-05-26T18:50:40.789",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427106,1748285440799,-165.5,0.00021224,2,"2025-05-26T18:50:40.799",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427108,1748285440808,-150.44,0.00021282,2,"2025-05-26T18:50:40.808",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427110,1748285440817,-200.0,0.00021282,2,"2025-05-26T18:50:40.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427112,1748285440827,-250.0,0.00021295,2,"2025-05-26T18:50:40.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427114,1748285440836,-449.06,0.00021369,2,"2025-05-26T18:50:40.836",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427116,1748285440845,-20608.95839752,0.00021374,2,"2025-05-26T18:50:40.845",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427118,1748285440854,-250.0,0.00021407,2,"2025-05-26T18:50:40.854",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427120,1748285440864,-200.0,0.00021417,2,"2025-05-26T18:50:40.864",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427122,1748285440873,-500.0,0.00021424,2,"2025-05-26T18:50:40.873",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427124,1748285440883,-500.0,0.00021451,2,"2025-05-26T18:50:40.883",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427126,1748285440892,-1000.0,0.00021464,2,"2025-05-26T18:50:40.892",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427128,1748285440901,-633.57,0.00021464,2,"2025-05-26T18:50:40.901",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427130,1748285440910,-150.0,0.00021464,2,"2025-05-26T18:50:40.910",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427132,1748285440920,-272.76802762,0.00021464,2,"2025-05-26T18:50:40.920",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427134,1748285440929,-150.0,0.00021464,2,"2025-05-26T18:50:40.929",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427136,1748285440938,-500.0,0.00021479,2,"2025-05-26T18:50:40.938",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427137,1748285440948,-150.0,0.00021491,2,"2025-05-26T18:50:40.948",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427139,1748285440957,-150.0,0.00021491,2,"2025-05-26T18:50:40.957",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427141,1748285440966,-200.0,0.00021495,2,"2025-05-26T18:50:40.966",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427144,1748285440975,-500.0,0.00021506,2,"2025-05-26T18:50:40.975",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427147,1748285440984,-150.0,0.00021519,2,"2025-05-26T18:50:40.984",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427150,1748285440993,-200.0,0.00021519,2,"2025-05-26T18:50:40.993",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427152,1748285441003,-500.0,0.00021534,2,"2025-05-26T18:50:41.003",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427154,1748285441012,-297.08217457,0.00021546,2,"2025-05-26T18:50:41.012",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427156,1748285441022,-250.0,0.00021548,2,"2025-05-26T18:50:41.022",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427158,1748285441031,-200.0,0.00021559,2,"2025-05-26T18:50:41.031",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427160,1748285441041,-200.0,0.00021559,2,"2025-05-26T18:50:41.041",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427162,1748285441051,-174.0,0.00021561,2,"2025-05-26T18:50:41.051",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427164,1748285441060,-300.0,0.00021644,2,"2025-05-26T18:50:41.060",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427166,1748285441070,-200.0,0.0002171,2,"2025-05-26T18:50:41.070",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427168,1748285441079,-630.21,0.00021808,2,"2025-05-26T18:50:41.079",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427170,1748285441088,-630.21,0.00021813,2,"2025-05-26T18:50:41.088",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427172,1748285441098,-630.21,0.00021819,2,"2025-05-26T18:50:41.098",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427174,1748285441107,-630.21,0.00021825,2,"2025-05-26T18:50:41.107",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427176,1748285441116,-630.21,0.0002183,2,"2025-05-26T18:50:41.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427178,1748285441125,-630.21,0.00021836,2,"2025-05-26T18:50:41.125",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427180,1748285441135,-630.21,0.00021842,2,"2025-05-26T18:50:41.135",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427182,1748285441145,-630.21,0.00021848,2,"2025-05-26T18:50:41.145",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427184,1748285441154,-630.21,0.00021853,2,"2025-05-26T18:50:41.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427186,1748285441162,-630.21,0.00021859,2,"2025-05-26T18:50:41.162",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427188,1748285441171,-630.21,0.00021865,2,"2025-05-26T18:50:41.171",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427190,1748285441181,-406.37425418,0.00021866,6,"2025-05-26T18:50:41.181",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427192,1748285441190,-630.21,0.0002187,2,"2025-05-26T18:50:41.190",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427194,1748285441199,-630.21,0.00021876,2,"2025-05-26T18:50:41.199",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427196,1748285441208,-630.21,0.00021882,2,"2025-05-26T18:50:41.208",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427198,1748285441217,-630.21,0.00021888,2,"2025-05-26T18:50:41.217",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427200,1748285441226,-630.21,0.00021893,2,"2025-05-26T18:50:41.226",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427202,1748285441235,-630.21,0.00021899,2,"2025-05-26T18:50:41.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427204,1748285441245,-630.21,0.00021905,2,"2025-05-26T18:50:41.245",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427206,1748285441254,-630.21,0.00021911,2,"2025-05-26T18:50:41.254",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427208,1748285441263,-630.21,0.00021916,2,"2025-05-26T18:50:41.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427210,1748285441273,-500.0,0.00021945,2,"2025-05-26T18:50:41.273",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427212,1748285441282,-405.0,0.00022,2,"2025-05-26T18:50:41.282",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427214,1748285441292,-250.0,0.0002204,2,"2025-05-26T18:50:41.292",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427216,1748285441301,-250.0,0.0002204,2,"2025-05-26T18:50:41.301",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427218,1748285441312,-250.0,0.0002204,2,"2025-05-26T18:50:41.312",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427220,1748285441321,-250.0,0.0002204,2,"2025-05-26T18:50:41.321",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427222,1748285441330,-250.0,0.0002204,2,"2025-05-26T18:50:41.330",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427224,1748285441339,-250.0,0.0002204,2,"2025-05-26T18:50:41.339",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427226,1748285441348,-250.0,0.0002204,2,"2025-05-26T18:50:41.348",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427228,1748285441357,-250.0,0.0002204,2,"2025-05-26T18:50:41.357",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427230,1748285441367,-250.0,0.0002204,2,"2025-05-26T18:50:41.367",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427232,1748285441376,-250.0,0.0002204,2,"2025-05-26T18:50:41.376",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427234,1748285441385,-666.38,0.00022049,2,"2025-05-26T18:50:41.385",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427236,1748285441394,-250.0,0.00022063,7,"2025-05-26T18:50:41.394",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427238,1748285441404,-250.0,0.00022063,7,"2025-05-26T18:50:41.404",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427240,1748285441413,-250.0,0.00022063,7,"2025-05-26T18:50:41.413",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427242,1748285441422,-250.0,0.00022063,7,"2025-05-26T18:50:41.422",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427244,1748285441431,-250.0,0.00022063,7,"2025-05-26T18:50:41.431",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427246,1748285441440,-250.0,0.00022063,7,"2025-05-26T18:50:41.440",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427248,1748285441450,-250.0,0.00022063,7,"2025-05-26T18:50:41.450",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427250,1748285441459,-250.0,0.00022063,7,"2025-05-26T18:50:41.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427252,1748285441468,-250.0,0.00022063,7,"2025-05-26T18:50:41.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427253,1748285441477,-250.0,0.00022063,7,"2025-05-26T18:50:41.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427255,1748285441487,-165.26,0.00022115,2,"2025-05-26T18:50:41.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427257,1748285441496,-405.0,0.00022192,7,"2025-05-26T18:50:41.496",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427259,1748285441506,-300.0,0.00022192,2,"2025-05-26T18:50:41.506",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427261,1748285441515,-4000.0,0.000223,2,"2025-05-26T18:50:41.515",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427263,1748285441524,-405.0,0.00022466,7,"2025-05-26T18:50:41.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427265,1748285441534,-225.0,0.00022505,2,"2025-05-26T18:50:41.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427267,1748285441543,-406.37425418,0.00022521,7,"2025-05-26T18:50:41.543",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427269,1748285441553,-506.6393195,0.0002271,2,"2025-05-26T18:50:41.553",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427271,1748285441562,-449.06,0.00022739,2,"2025-05-26T18:50:41.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427273,1748285441571,-405.0,0.0002274,7,"2025-05-26T18:50:41.571",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427275,1748285441580,-20608.95839752,0.00022834,2,"2025-05-26T18:50:41.580",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427277,1748285441590,-1506.98980502,0.00023,2,"2025-05-26T18:50:41.590",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427280,1748285441603,-405.0,0.00023014,7,"2025-05-26T18:50:41.603",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427282,1748285441611,-405.0,0.00023014,7,"2025-05-26T18:50:41.611",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427284,1748285441620,-587.0,0.00023064,2,"2025-05-26T18:50:41.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427286,1748285441632,-406.37425418,0.00023176,8,"2025-05-26T18:50:41.632",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427288,1748285441642,-200.0,0.000235,2,"2025-05-26T18:50:41.642",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427290,1748285441651,-406.37425418,0.00023831,10,"2025-05-26T18:50:41.651",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427292,1748285441661,-244.07,0.00023836,2,"2025-05-26T18:50:41.661",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427294,1748285441671,-171.89,0.00023857,2,"2025-05-26T18:50:41.671",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427295,1748285441680,-500.0,0.00024,2,"2025-05-26T18:50:41.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427298,1748285441689,-449.06,0.00024109,2,"2025-05-26T18:50:41.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427299,1748285441698,-1000.0,0.00024147,2,"2025-05-26T18:50:41.698",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427301,1748285441710,-412.0,0.00024164,7,"2025-05-26T18:50:41.710",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427303,1748285441720,-405.0,0.00024164,7,"2025-05-26T18:50:41.720",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427305,1748285441729,-20608.95839752,0.00024293,2,"2025-05-26T18:50:41.729",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427308,1748285441741,-666.38,0.00024313,2,"2025-05-26T18:50:41.741",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427310,1748285441750,-500.0,0.00024356,2,"2025-05-26T18:50:41.750",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427312,1748285441760,-500.0,0.0002446,2,"2025-05-26T18:50:41.760",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427314,1748285441769,-406.37425418,0.00024486,11,"2025-05-26T18:50:41.769",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427316,1748285441778,-507.64071984,0.00024657,30,"2025-05-26T18:50:41.778",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427318,1748285441789,-166.55221696,0.000247,2,"2025-05-26T18:50:41.789",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427320,1748285441799,-11617.12166665,0.00024765,2,"2025-05-26T18:50:41.799",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427322,1748285441808,-273.0799,0.0002479,2,"2025-05-26T18:50:41.808",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427323,1748285441817,-151.0,0.000248,7,"2025-05-26T18:50:41.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427326,1748285441827,-151.0,0.000248,7,"2025-05-26T18:50:41.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427327,1748285441837,-151.0,0.000248,7,"2025-05-26T18:50:41.837",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427329,1748285441847,-151.0,0.000248,7,"2025-05-26T18:50:41.847",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427331,1748285441856,-151.0,0.000248,7,"2025-05-26T18:50:41.856",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427334,1748285441866,-151.0,0.000248,7,"2025-05-26T18:50:41.866",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427336,1748285441876,-151.0,0.000248,7,"2025-05-26T18:50:41.876",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427337,1748285441885,-151.0,0.000248,7,"2025-05-26T18:50:41.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427339,1748285441895,-151.0,0.000248,7,"2025-05-26T18:50:41.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427341,1748285441904,-5339.73,0.000248,7,"2025-05-26T18:50:41.904",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427343,1748285441918,-273.250783,0.000248,7,"2025-05-26T18:50:41.918",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427345,1748285441927,-273.250783,0.000248,7,"2025-05-26T18:50:41.927",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427347,1748285441937,-151.0,0.000248,7,"2025-05-26T18:50:41.937",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427349,1748285441947,-151.0,0.000248,7,"2025-05-26T18:50:41.947",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427351,1748285441956,-151.0,0.000248,7,"2025-05-26T18:50:41.956",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427353,1748285441968,-1261.22452813,0.000248,2,"2025-05-26T18:50:41.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427355,1748285441977,-23754.3732027,0.000248,2,"2025-05-26T18:50:41.977",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427357,1748285441986,-4000.0,0.000248,2,"2025-05-26T18:50:41.986",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427359,1748285441995,-4750.87464055,0.00024863,2,"2025-05-26T18:50:41.995",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427361,1748285442004,-9501.7492811,0.0002487,2,"2025-05-26T18:50:42.004",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427363,1748285442014,-500.0,0.00024873,2,"2025-05-26T18:50:42.014",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427364,1748285442023,-500.0,0.00024873,2,"2025-05-26T18:50:42.023",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427365,1748285442033,-500.0,0.00024873,2,"2025-05-26T18:50:42.033",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427366,1748285442042,-513.32456536,0.00024873,2,"2025-05-26T18:50:42.042",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427367,1748285442052,-151.0,0.00024879,7,"2025-05-26T18:50:42.052",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427368,1748285442061,-268.185211,0.00024879,7,"2025-05-26T18:50:42.061",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427369,1748285442070,-268.185211,0.00024879,7,"2025-05-26T18:50:42.070",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427370,1748285442080,-80764.8688893,0.0002488,2,"2025-05-26T18:50:42.080",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427371,1748285442089,-151.0,0.00024889,7,"2025-05-26T18:50:42.089",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427372,1748285442099,-152.028064,0.00024889,7,"2025-05-26T18:50:42.099",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427373,1748285442108,-151.627626,0.0002489,7,"2025-05-26T18:50:42.108",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427375,1748285442118,-285.212805,0.0002489,7,"2025-05-26T18:50:42.118",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427377,1748285442127,-151.0,0.0002489,7,"2025-05-26T18:50:42.127",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427379,1748285442137,-151.0,0.0002489,7,"2025-05-26T18:50:42.137",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427381,1748285442146,-151.0,0.0002489,7,"2025-05-26T18:50:42.146",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427383,1748285442156,-151.0,0.0002489,7,"2025-05-26T18:50:42.156",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427385,1748285442165,-151.0,0.0002489,7,"2025-05-26T18:50:42.165",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427387,1748285442175,-151.0,0.0002489,7,"2025-05-26T18:50:42.175",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427389,1748285442185,-151.0,0.0002489,7,"2025-05-26T18:50:42.185",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427391,1748285442194,-151.0,0.0002489,7,"2025-05-26T18:50:42.194",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427393,1748285442203,-152.768893,0.0002489,7,"2025-05-26T18:50:42.203",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427395,1748285442212,-151.0,0.0002489,7,"2025-05-26T18:50:42.212",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427397,1748285442222,-151.0,0.0002489,7,"2025-05-26T18:50:42.222",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427399,1748285442231,-151.0,0.0002489,7,"2025-05-26T18:50:42.231",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427401,1748285442240,-151.0,0.0002489,7,"2025-05-26T18:50:42.240",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427403,1748285442250,-186.65508,0.0002489,7,"2025-05-26T18:50:42.250",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427405,1748285442260,-204.733338,0.0002489,7,"2025-05-26T18:50:42.260",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427426,1748285442450,-151.0,0.0002489,7,"2025-05-26T18:50:42.450",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427428,1748285442461,-173.129875,0.0002489,7,"2025-05-26T18:50:42.461",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427430,1748285442471,-151.0,0.0002489,7,"2025-05-26T18:50:42.471",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427432,1748285442480,-151.0,0.0002489,7,"2025-05-26T18:50:42.480",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427434,1748285442490,-153.487451,0.0002489,7,"2025-05-26T18:50:42.490",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427436,1748285442499,-151.0,0.0002489,7,"2025-05-26T18:50:42.499",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427438,1748285442508,-151.0,0.0002489,7,"2025-05-26T18:50:42.508",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427440,1748285442518,-151.0,0.0002489,7,"2025-05-26T18:50:42.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427442,1748285442527,-151.0,0.0002489,7,"2025-05-26T18:50:42.527",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427444,1748285442537,-151.0,0.0002489,7,"2025-05-26T18:50:42.537",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427446,1748285442546,-367.63248,0.0002489,7,"2025-05-26T18:50:42.546",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427448,1748285442555,-367.63248,0.0002489,7,"2025-05-26T18:50:42.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427450,1748285442565,-151.0,0.0002489,7,"2025-05-26T18:50:42.565",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427452,1748285442574,-151.0,0.0002489,7,"2025-05-26T18:50:42.574",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427454,1748285442583,-151.0,0.0002489,7,"2025-05-26T18:50:42.583",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427456,1748285442592,-151.0,0.0002489,7,"2025-05-26T18:50:42.592",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427458,1748285442602,-151.0,0.0002489,7,"2025-05-26T18:50:42.602",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427460,1748285442611,-151.0,0.0002489,7,"2025-05-26T18:50:42.611",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427462,1748285442621,-151.0,0.0002489,7,"2025-05-26T18:50:42.621",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427464,1748285442634,-151.0,0.0002489,7,"2025-05-26T18:50:42.634",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427466,1748285442643,-151.0,0.0002489,7,"2025-05-26T18:50:42.643",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427468,1748285442653,-151.0,0.0002489,7,"2025-05-26T18:50:42.653",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427470,1748285442662,-151.0,0.0002489,7,"2025-05-26T18:50:42.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427472,1748285442672,-151.0,0.0002489,7,"2025-05-26T18:50:42.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427474,1748285442681,-151.0,0.0002489,7,"2025-05-26T18:50:42.681",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427476,1748285442690,-155.259932,0.0002489,7,"2025-05-26T18:50:42.690",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427478,1748285442699,-151.0,0.0002489,7,"2025-05-26T18:50:42.699",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427480,1748285442710,-151.0,0.0002489,7,"2025-05-26T18:50:42.710",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427482,1748285442719,-153.805566,0.0002489,7,"2025-05-26T18:50:42.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427484,1748285442728,-151.0,0.0002489,7,"2025-05-26T18:50:42.728",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427486,1748285442737,-259.015892,0.0002489,7,"2025-05-26T18:50:42.737",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427488,1748285442746,-151.0,0.0002489,7,"2025-05-26T18:50:42.746",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427490,1748285442755,-151.0,0.0002489,7,"2025-05-26T18:50:42.755",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427492,1748285442764,-151.0,0.0002489,7,"2025-05-26T18:50:42.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427494,1748285442773,-151.0,0.0002489,7,"2025-05-26T18:50:42.773",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427496,1748285442783,-151.0,0.0002489,7,"2025-05-26T18:50:42.783",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427498,1748285442792,-152.648324,0.0002489,7,"2025-05-26T18:50:42.792",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427499,1748285442802,-650.04993,0.0002489,7,"2025-05-26T18:50:42.802",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427501,1748285442811,-650.04993,0.0002489,7,"2025-05-26T18:50:42.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427503,1748285442820,-151.0,0.0002489,7,"2025-05-26T18:50:42.820",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427505,1748285442829,-151.0,0.0002489,7,"2025-05-26T18:50:42.829",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427507,1748285442839,-151.0,0.0002489,7,"2025-05-26T18:50:42.839",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427509,1748285442848,-151.0,0.0002489,7,"2025-05-26T18:50:42.848",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427511,1748285442857,-4144.919411,0.0002489,7,"2025-05-26T18:50:42.857",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427513,1748285442866,-4144.919411,0.0002489,7,"2025-05-26T18:50:42.866",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427515,1748285442876,-151.0,0.0002489,7,"2025-05-26T18:50:42.876",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427517,1748285442885,-151.0,0.0002489,7,"2025-05-26T18:50:42.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427519,1748285442894,-156.305884,0.0002489,7,"2025-05-26T18:50:42.894",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427521,1748285442903,-156.305884,0.0002489,7,"2025-05-26T18:50:42.903",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427523,1748285442912,-38006.9971244,0.0002489,2,"2025-05-26T18:50:42.912",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427525,1748285442921,-268.185211,0.00024899,7,"2025-05-26T18:50:42.921",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427527,1748285442931,-268.185211,0.00024899,7,"2025-05-26T18:50:42.931",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427529,1748285442940,-154.059749,0.000249,7,"2025-05-26T18:50:42.940",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427531,1748285442950,-171.084706,0.000249,7,"2025-05-26T18:50:42.950",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427533,1748285442959,-268.185211,0.000249,7,"2025-05-26T18:50:42.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427535,1748285442972,-268.185211,0.000249,7,"2025-05-26T18:50:42.972",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427537,1748285442982,-151.0,0.000249,7,"2025-05-26T18:50:42.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427539,1748285442992,-151.0,0.000249,7,"2025-05-26T18:50:42.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427541,1748285443001,-154.774312,0.000249,7,"2025-05-26T18:50:43.001",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427543,1748285443011,-244.16987,0.000249,7,"2025-05-26T18:50:43.011",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427545,1748285443021,-151.0,0.000249,7,"2025-05-26T18:50:43.021",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427547,1748285443031,-151.428329,0.000249,7,"2025-05-26T18:50:43.031",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427549,1748285443040,-151.0,0.000249,7,"2025-05-26T18:50:43.040",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427551,1748285443050,-154.073768,0.000249,7,"2025-05-26T18:50:43.050",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427553,1748285443059,-151.0,0.000249,7,"2025-05-26T18:50:43.059",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427555,1748285443068,-151.0,0.000249,7,"2025-05-26T18:50:43.068",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427557,1748285443077,-151.590186,0.000249,7,"2025-05-26T18:50:43.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427559,1748285443087,-151.0,0.000249,7,"2025-05-26T18:50:43.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427561,1748285443096,-151.0,0.000249,7,"2025-05-26T18:50:43.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427563,1748285443105,-151.0,0.000249,7,"2025-05-26T18:50:43.105",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427565,1748285443114,-151.822226,0.000249,7,"2025-05-26T18:50:43.114",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427567,1748285443124,-273.250783,0.000249,7,"2025-05-26T18:50:43.124",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427569,1748285443134,-273.250783,0.000249,7,"2025-05-26T18:50:43.134",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427571,1748285443143,-151.0,0.000249,7,"2025-05-26T18:50:43.143",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427573,1748285443153,-151.0,0.000249,7,"2025-05-26T18:50:43.153",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427575,1748285443163,-151.0,0.000249,7,"2025-05-26T18:50:43.163",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427577,1748285443172,-151.0,0.000249,7,"2025-05-26T18:50:43.172",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427579,1748285443182,-151.725606,0.000249,7,"2025-05-26T18:50:43.182",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427581,1748285443192,-152.310134,0.000249,7,"2025-05-26T18:50:43.192",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427583,1748285443201,-787.450636,0.000249,7,"2025-05-26T18:50:43.201",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427585,1748285443210,-787.450636,0.000249,7,"2025-05-26T18:50:43.210",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427588,1748285443220,-167.199631,0.000249,7,"2025-05-26T18:50:43.220",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427590,1748285443229,-151.0,0.000249,7,"2025-05-26T18:50:43.229",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427592,1748285443239,-151.0,0.000249,7,"2025-05-26T18:50:43.239",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427594,1748285443248,-153.685466,0.000249,7,"2025-05-26T18:50:43.248",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427596,1748285443257,-151.0,0.000249,7,"2025-05-26T18:50:43.257",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427599,1748285443267,-151.0,0.000249,7,"2025-05-26T18:50:43.267",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427601,1748285443275,-151.0,0.000249,7,"2025-05-26T18:50:43.275",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427604,1748285443285,-151.0,0.000249,7,"2025-05-26T18:50:43.285",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427606,1748285443295,-152.951142,0.000249,7,"2025-05-26T18:50:43.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427608,1748285443304,-151.0,0.000249,7,"2025-05-26T18:50:43.304",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427611,1748285443314,-153.099733,0.000249,7,"2025-05-26T18:50:43.314",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427614,1748285443323,-151.0,0.000249,7,"2025-05-26T18:50:43.323",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427617,1748285443332,-151.0,0.000249,7,"2025-05-26T18:50:43.332",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427619,1748285443341,-367.63248,0.000249,7,"2025-05-26T18:50:43.341",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427621,1748285443351,-367.63248,0.000249,7,"2025-05-26T18:50:43.351",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427623,1748285443360,-367.63248,0.000249,7,"2025-05-26T18:50:43.360",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427625,1748285443370,-367.63248,0.000249,7,"2025-05-26T18:50:43.370",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427627,1748285443380,-151.0,0.000249,7,"2025-05-26T18:50:43.380",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427629,1748285443389,-192.106564,0.000249,7,"2025-05-26T18:50:43.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427631,1748285443398,-151.0,0.000249,7,"2025-05-26T18:50:43.398",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427633,1748285443408,-151.0,0.000249,7,"2025-05-26T18:50:43.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427635,1748285443418,-155.58611,0.000249,7,"2025-05-26T18:50:43.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427637,1748285443428,-151.0,0.000249,7,"2025-05-26T18:50:43.428",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427639,1748285443438,-151.0,0.000249,7,"2025-05-26T18:50:43.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427641,1748285443447,-151.0,0.000249,7,"2025-05-26T18:50:43.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427643,1748285443456,-158.496658,0.000249,7,"2025-05-26T18:50:43.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427645,1748285443466,-210.777285,0.000249,7,"2025-05-26T18:50:43.466",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427647,1748285443475,-151.0,0.000249,7,"2025-05-26T18:50:43.475",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427649,1748285443484,-173.849719,0.000249,7,"2025-05-26T18:50:43.484",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427651,1748285443494,-151.0,0.000249,7,"2025-05-26T18:50:43.494",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427653,1748285443503,-151.0,0.000249,7,"2025-05-26T18:50:43.503",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427655,1748285443513,-151.0,0.000249,7,"2025-05-26T18:50:43.513",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427657,1748285443522,-151.0,0.000249,7,"2025-05-26T18:50:43.522",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427659,1748285443532,-151.0,0.000249,7,"2025-05-26T18:50:43.532",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427661,1748285443541,-152.668853,0.000249,7,"2025-05-26T18:50:43.541",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427663,1748285443551,-151.0,0.000249,7,"2025-05-26T18:50:43.551",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427665,1748285443560,-259.015892,0.000249,7,"2025-05-26T18:50:43.560",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427667,1748285443569,-151.0,0.000249,7,"2025-05-26T18:50:43.569",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427669,1748285443579,-151.0,0.000249,7,"2025-05-26T18:50:43.579",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427671,1748285443589,-151.0,0.000249,7,"2025-05-26T18:50:43.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427672,1748285443598,-151.0,0.000249,7,"2025-05-26T18:50:43.598",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427673,1748285443607,-151.0,0.000249,7,"2025-05-26T18:50:43.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427674,1748285443618,-650.04993,0.000249,7,"2025-05-26T18:50:43.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427675,1748285443631,-650.04993,0.000249,7,"2025-05-26T18:50:43.631",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427676,1748285443641,-154.369671,0.000249,7,"2025-05-26T18:50:43.641",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427677,1748285443650,-151.0,0.000249,7,"2025-05-26T18:50:43.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427678,1748285443659,-151.0,0.000249,7,"2025-05-26T18:50:43.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427679,1748285443668,-4144.919411,0.000249,7,"2025-05-26T18:50:43.668",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427681,1748285443678,-4144.919411,0.000249,7,"2025-05-26T18:50:43.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427683,1748285443687,-151.0,0.000249,7,"2025-05-26T18:50:43.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427685,1748285443696,-151.0,0.000249,7,"2025-05-26T18:50:43.696",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427687,1748285443706,-156.305884,0.000249,7,"2025-05-26T18:50:43.706",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427689,1748285443715,-156.305884,0.000249,7,"2025-05-26T18:50:43.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427691,1748285443724,-17885.983858,0.000249,2,"2025-05-26T18:50:43.724",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427693,1748285443733,-500.0,0.000249,2,"2025-05-26T18:50:43.733",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427696,1748285443743,-1000.0,0.000249,2,"2025-05-26T18:50:43.743",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427700,1748285443754,-500.0,0.000249,2,"2025-05-26T18:50:43.754",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427703,1748285443763,-500.0,0.000249,2,"2025-05-26T18:50:43.763",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427706,1748285443772,-4471.49596451,0.0002499,2,"2025-05-26T18:50:43.772",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427708,1748285443782,-823.0,0.00025128,2,"2025-05-26T18:50:43.782",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427711,1748285443792,-405.0,0.00025131,7,"2025-05-26T18:50:43.792",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427713,1748285443801,-406.37425418,0.00025141,12,"2025-05-26T18:50:43.801",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427715,1748285443811,-405.0,0.00025315,7,"2025-05-26T18:50:43.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427717,1748285443820,-500.0,0.00025421,2,"2025-05-26T18:50:43.820",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427720,1748285443829,-500.0,0.00025421,2,"2025-05-26T18:50:43.829",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427722,1748285443839,-1001.74471432,0.00025421,2,"2025-05-26T18:50:43.839",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427724,1748285443848,-604.36537081,0.00025448,2,"2025-05-26T18:50:43.848",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427726,1748285443857,-4750.87464055,0.00025469,2,"2025-05-26T18:50:43.857",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427728,1748285443867,-449.06,0.00025479,2,"2025-05-26T18:50:43.867",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427730,1748285443876,-4750.87464055,0.00025675,2,"2025-05-26T18:50:43.876",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427732,1748285443885,-4471.49596451,0.00025675,2,"2025-05-26T18:50:43.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427734,1748285443895,-11617.12166658,0.00025686,2,"2025-05-26T18:50:43.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427736,1748285443904,-920.05077802,0.000257,9,"2025-05-26T18:50:43.904",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427745,1748285443974,-831.23920041,0.000257,9,"2025-05-26T18:50:43.974",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427748,1748285443986,-948.71002157,0.000257,9,"2025-05-26T18:50:43.986",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427750,1748285443996,-150.0,0.00025734,2,"2025-05-26T18:50:43.996",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427752,1748285444005,-955.33687316,0.00025753,2,"2025-05-26T18:50:44.005",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427768,1748285444144,-19653.62152436,0.00025753,2,"2025-05-26T18:50:44.144",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427770,1748285444153,-28505.2478433,0.00025764,2,"2025-05-26T18:50:44.153",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427772,1748285444163,-26828.9757871,0.00025764,2,"2025-05-26T18:50:44.163",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427774,1748285444172,-165.26,0.00025765,2,"2025-05-26T18:50:44.172",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427776,1748285444182,-9501.7492811,0.00025774,2,"2025-05-26T18:50:44.182",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427778,1748285444193,-13414.4878935,0.00025774,2,"2025-05-26T18:50:44.193",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427781,1748285444204,-151.0,0.00025774,7,"2025-05-26T18:50:44.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427783,1748285444214,-158.738095,0.00025774,7,"2025-05-26T18:50:44.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427785,1748285444223,-151.0,0.00025774,7,"2025-05-26T18:50:44.223",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427787,1748285444233,-151.0,0.00025774,7,"2025-05-26T18:50:44.233",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427789,1748285444243,-151.0,0.00025774,7,"2025-05-26T18:50:44.243",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427791,1748285444252,-151.0,0.00025774,7,"2025-05-26T18:50:44.252",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427793,1748285444262,-151.0,0.00025774,7,"2025-05-26T18:50:44.262",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427795,1748285444272,-151.0,0.00025774,7,"2025-05-26T18:50:44.272",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427797,1748285444281,-156.276042,0.00025774,7,"2025-05-26T18:50:44.281",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427798,1748285444291,-383.822016,0.00025774,7,"2025-05-26T18:50:44.291",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427800,1748285444301,-383.822016,0.00025774,7,"2025-05-26T18:50:44.301",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427802,1748285444310,-151.0,0.00025774,7,"2025-05-26T18:50:44.310",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427804,1748285444319,-151.0,0.00025774,7,"2025-05-26T18:50:44.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427806,1748285444329,-151.0,0.00025774,7,"2025-05-26T18:50:44.329",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427808,1748285444338,-151.0,0.00025774,7,"2025-05-26T18:50:44.338",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427810,1748285444348,-404.529542,0.00025774,7,"2025-05-26T18:50:44.348",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427812,1748285444357,-151.0,0.00025774,7,"2025-05-26T18:50:44.357",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427814,1748285444366,-404.529542,0.00025774,7,"2025-05-26T18:50:44.366",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427816,1748285444376,-151.0,0.00025774,7,"2025-05-26T18:50:44.376",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427818,1748285444385,-151.0,0.00025774,7,"2025-05-26T18:50:44.385",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427820,1748285444395,-151.0,0.00025774,7,"2025-05-26T18:50:44.395",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427822,1748285444404,-151.0,0.00025774,7,"2025-05-26T18:50:44.404",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427824,1748285444414,-151.0,0.00025774,7,"2025-05-26T18:50:44.414",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427826,1748285444423,-151.0,0.00025774,7,"2025-05-26T18:50:44.423",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427828,1748285444432,-154.134846,0.00025784,7,"2025-05-26T18:50:44.432",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427830,1748285444442,-151.0,0.00025784,7,"2025-05-26T18:50:44.442",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427832,1748285444451,-151.0,0.00025784,7,"2025-05-26T18:50:44.451",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427834,1748285444461,-151.0,0.00025784,7,"2025-05-26T18:50:44.461",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427836,1748285444470,-151.0,0.00025784,7,"2025-05-26T18:50:44.470",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427838,1748285444480,-151.0,0.00025784,7,"2025-05-26T18:50:44.480",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427840,1748285444489,-151.0,0.00025784,7,"2025-05-26T18:50:44.489",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427842,1748285444498,-163.658584,0.00025784,7,"2025-05-26T18:50:44.498",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427844,1748285444508,-163.658584,0.00025784,7,"2025-05-26T18:50:44.508",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427846,1748285444517,-4750.87464055,0.0002579,2,"2025-05-26T18:50:44.517",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427847,1748285444527,-406.37425418,0.00025797,13,"2025-05-26T18:50:44.527",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427849,1748285444536,-5400.0,0.000258,9,"2025-05-26T18:50:44.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427851,1748285444545,-4471.49596451,0.00025849,2,"2025-05-26T18:50:44.545",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427853,1748285444555,-150.0,0.00025871,2,"2025-05-26T18:50:44.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427855,1748285444565,-8100.0,0.000259,9,"2025-05-26T18:50:44.565",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427857,1748285444574,-28505.2478433,0.0002598,2,"2025-05-26T18:50:44.574",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427859,1748285444584,-26828.9757871,0.0002598,2,"2025-05-26T18:50:44.584",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427861,1748285444593,-38006.9971244,0.0002599,2,"2025-05-26T18:50:44.593",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427863,1748285444603,-40243.4636806,0.0002599,2,"2025-05-26T18:50:44.603",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427865,1748285444612,-151.0,0.0002599,7,"2025-05-26T18:50:44.612",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427867,1748285444623,-151.782507,0.0002599,7,"2025-05-26T18:50:44.623",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427869,1748285444635,-331.95337636,0.00025999,10,"2025-05-26T18:50:44.635",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427871,1748285444644,-61825.27660134,0.00026,3,"2025-05-26T18:50:44.644",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427873,1748285444653,-151.0,0.00026,7,"2025-05-26T18:50:44.653",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427875,1748285444663,-151.0,0.00026,7,"2025-05-26T18:50:44.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427877,1748285444673,-151.0,0.00026,7,"2025-05-26T18:50:44.673",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427879,1748285444683,-151.0,0.00026,7,"2025-05-26T18:50:44.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427881,1748285444692,-2000.0,0.00026,2,"2025-05-26T18:50:44.692",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427883,1748285444703,-151.0,0.00026,7,"2025-05-26T18:50:44.703",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427885,1748285444712,-151.0,0.00026,7,"2025-05-26T18:50:44.712",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427887,1748285444722,-151.0,0.00026,7,"2025-05-26T18:50:44.722",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427889,1748285444732,-151.0,0.00026,7,"2025-05-26T18:50:44.732",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427891,1748285444741,-158.914109,0.00026,7,"2025-05-26T18:50:44.741",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427893,1748285444751,-151.0,0.00026,7,"2025-05-26T18:50:44.751",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427896,1748285444762,-151.0,0.00026,7,"2025-05-26T18:50:44.762",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427898,1748285444771,-165.762884,0.00026,7,"2025-05-26T18:50:44.771",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427917,1748285444931,-151.0,0.00026,7,"2025-05-26T18:50:44.931",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427920,1748285444961,-259.015892,0.00026,7,"2025-05-26T18:50:44.961",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427922,1748285444971,-151.0,0.00026,7,"2025-05-26T18:50:44.971",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427924,1748285444980,-151.0,0.00026,7,"2025-05-26T18:50:44.980",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427925,1748285444989,-151.0,0.00026,7,"2025-05-26T18:50:44.989",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427927,1748285444999,-151.0,0.00026,7,"2025-05-26T18:50:44.999",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427929,1748285445009,-151.0,0.00026,7,"2025-05-26T18:50:45.009",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427931,1748285445018,-650.04993,0.00026,7,"2025-05-26T18:50:45.018",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427933,1748285445028,-650.04993,0.00026,7,"2025-05-26T18:50:45.028",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427935,1748285445037,-151.0,0.00026,7,"2025-05-26T18:50:45.037",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427937,1748285445047,-151.0,0.00026,7,"2025-05-26T18:50:45.047",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427939,1748285445056,-4144.919411,0.00026,7,"2025-05-26T18:50:45.056",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427940,1748285445065,-4144.919411,0.00026,7,"2025-05-26T18:50:45.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427941,1748285445074,-151.0,0.00026,7,"2025-05-26T18:50:45.074",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427942,1748285445084,-151.0,0.00026,7,"2025-05-26T18:50:45.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427943,1748285445093,-156.305884,0.00026,7,"2025-05-26T18:50:45.093",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427944,1748285445103,-156.305884,0.00026,7,"2025-05-26T18:50:45.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427945,1748285445113,-151.0,0.00026,7,"2025-05-26T18:50:45.113",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427946,1748285445123,-151.0,0.00026,7,"2025-05-26T18:50:45.123",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427947,1748285445132,-151.0,0.00026,7,"2025-05-26T18:50:45.132",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427948,1748285445141,-150.0,0.00026008,2,"2025-05-26T18:50:45.141",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427950,1748285445150,-405.0,0.00026098,7,"2025-05-26T18:50:45.150",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427952,1748285445159,-150.0,0.00026145,2,"2025-05-26T18:50:45.159",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427954,1748285445168,-151.0,0.00026145,7,"2025-05-26T18:50:45.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427956,1748285445177,-151.0,0.00026145,7,"2025-05-26T18:50:45.177",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427958,1748285445186,-151.0,0.00026145,7,"2025-05-26T18:50:45.186",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427960,1748285445195,-150.0,0.00026282,2,"2025-05-26T18:50:45.195",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427962,1748285445204,-4471.49596451,0.0002629,2,"2025-05-26T18:50:45.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427964,1748285445213,-5339.73,0.000263,7,"2025-05-26T18:50:45.213",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427966,1748285445222,-154.914165,0.000263,7,"2025-05-26T18:50:45.222",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427968,1748285445232,-151.0,0.000263,7,"2025-05-26T18:50:45.232",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427970,1748285445241,-151.0,0.000263,7,"2025-05-26T18:50:45.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427972,1748285445250,-151.0,0.000263,7,"2025-05-26T18:50:45.250",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427974,1748285445259,-151.0,0.000263,7,"2025-05-26T18:50:45.259",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427976,1748285445268,-151.0,0.000263,7,"2025-05-26T18:50:45.268",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427978,1748285445277,-383.822016,0.000263,7,"2025-05-26T18:50:45.277",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427980,1748285445286,-383.822016,0.000263,7,"2025-05-26T18:50:45.286",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427982,1748285445295,-151.0,0.000263,7,"2025-05-26T18:50:45.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427984,1748285445304,-151.0,0.000263,7,"2025-05-26T18:50:45.304",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427985,1748285445313,-404.529542,0.000263,7,"2025-05-26T18:50:45.313",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427987,1748285445323,-151.0,0.000263,7,"2025-05-26T18:50:45.323",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427989,1748285445332,-404.529542,0.000263,7,"2025-05-26T18:50:45.332",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427991,1748285445341,-151.0,0.000263,7,"2025-05-26T18:50:45.341",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427993,1748285445350,-151.0,0.000263,7,"2025-05-26T18:50:45.350",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427995,1748285445359,-150.0,0.00026419,2,"2025-05-26T18:50:45.359",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427997,1748285445369,-899.16,0.00026438,2,"2025-05-26T18:50:45.369",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427999,1748285445378,-178.1,0.00026442,120,"2025-05-26T18:50:45.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428001,1748285445388,-406.37425418,0.00026452,15,"2025-05-26T18:50:45.388",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428003,1748285445397,-405.0,0.00026466,7,"2025-05-26T18:50:45.397",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428005,1748285445406,-510.12905958,0.00026473,2,"2025-05-26T18:50:45.406",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428007,1748285445415,-500.0,0.00026473,2,"2025-05-26T18:50:45.415",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428009,1748285445424,-151.0,0.00026479,7,"2025-05-26T18:50:45.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428011,1748285445433,-107315.903148,0.0002648,2,"2025-05-26T18:50:45.433",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428013,1748285445442,-1203.35223479,0.00026489,2,"2025-05-26T18:50:45.442",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428015,1748285445451,-217.14916614,0.0002649,2,"2025-05-26T18:50:45.451",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428017,1748285445460,-151.0,0.0002649,7,"2025-05-26T18:50:45.460",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428019,1748285445469,-151.0,0.0002649,7,"2025-05-26T18:50:45.469",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428021,1748285445478,-253.31567,0.0002649,7,"2025-05-26T18:50:45.478",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428023,1748285445487,-151.0,0.0002649,7,"2025-05-26T18:50:45.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428025,1748285445496,-151.0,0.0002649,7,"2025-05-26T18:50:45.496",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428027,1748285445506,-367.63248,0.0002649,7,"2025-05-26T18:50:45.506",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428029,1748285445515,-367.63248,0.0002649,7,"2025-05-26T18:50:45.515",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428031,1748285445524,-151.0,0.0002649,7,"2025-05-26T18:50:45.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428033,1748285445534,-151.0,0.0002649,7,"2025-05-26T18:50:45.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428035,1748285445543,-151.0,0.0002649,7,"2025-05-26T18:50:45.543",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428037,1748285445552,-151.0,0.0002649,7,"2025-05-26T18:50:45.552",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428039,1748285445562,-151.0,0.0002649,7,"2025-05-26T18:50:45.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428041,1748285445571,-151.0,0.0002649,7,"2025-05-26T18:50:45.571",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428043,1748285445580,-151.0,0.0002649,7,"2025-05-26T18:50:45.580",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428045,1748285445589,-151.0,0.0002649,7,"2025-05-26T18:50:45.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428047,1748285445598,-151.0,0.0002649,7,"2025-05-26T18:50:45.598",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428049,1748285445607,-151.0,0.0002649,7,"2025-05-26T18:50:45.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428051,1748285445616,-151.0,0.0002649,7,"2025-05-26T18:50:45.616",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428053,1748285445626,-151.0,0.0002649,7,"2025-05-26T18:50:45.626",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428055,1748285445638,-151.0,0.0002649,7,"2025-05-26T18:50:45.638",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428057,1748285445648,-151.0,0.0002649,7,"2025-05-26T18:50:45.648",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428059,1748285445658,-243.014636,0.0002649,7,"2025-05-26T18:50:45.658",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428061,1748285445667,-151.0,0.0002649,7,"2025-05-26T18:50:45.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428063,1748285445678,-151.0,0.0002649,7,"2025-05-26T18:50:45.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428065,1748285445687,-151.0,0.0002649,7,"2025-05-26T18:50:45.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428067,1748285445696,-151.0,0.0002649,7,"2025-05-26T18:50:45.696",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428069,1748285445706,-151.0,0.0002649,7,"2025-05-26T18:50:45.706",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428071,1748285445715,-151.0,0.0002649,7,"2025-05-26T18:50:45.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428073,1748285445725,-163.658584,0.0002649,7,"2025-05-26T18:50:45.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428075,1748285445734,-163.658584,0.0002649,7,"2025-05-26T18:50:45.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428077,1748285445744,-163.658584,0.0002649,7,"2025-05-26T18:50:45.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428079,1748285445753,-163.658584,0.0002649,7,"2025-05-26T18:50:45.753",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428081,1748285445762,-383.822016,0.0002649,7,"2025-05-26T18:50:45.762",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428083,1748285445771,-383.822016,0.0002649,7,"2025-05-26T18:50:45.771",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428085,1748285445781,-383.822016,0.0002649,7,"2025-05-26T18:50:45.781",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428087,1748285445790,-383.822016,0.0002649,7,"2025-05-26T18:50:45.790",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428089,1748285445800,-151.0,0.0002649,7,"2025-05-26T18:50:45.800",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428091,1748285445809,-151.0,0.0002649,7,"2025-05-26T18:50:45.809",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428093,1748285445818,-151.0,0.0002649,7,"2025-05-26T18:50:45.818",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428095,1748285445827,-151.0,0.0002649,7,"2025-05-26T18:50:45.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428097,1748285445837,-151.0,0.0002649,7,"2025-05-26T18:50:45.837",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428099,1748285445846,-151.0,0.0002649,7,"2025-05-26T18:50:45.846",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428101,1748285445855,-151.0,0.0002649,7,"2025-05-26T18:50:45.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428103,1748285445865,-151.0,0.0002649,7,"2025-05-26T18:50:45.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428105,1748285445873,-404.529542,0.0002649,7,"2025-05-26T18:50:45.873",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428107,1748285445883,-404.529542,0.0002649,7,"2025-05-26T18:50:45.883",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428109,1748285445892,-151.0,0.0002649,7,"2025-05-26T18:50:45.892",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428111,1748285445901,-404.529542,0.0002649,7,"2025-05-26T18:50:45.901",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428113,1748285445911,-151.0,0.0002649,7,"2025-05-26T18:50:45.911",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428115,1748285445920,-404.529542,0.0002649,7,"2025-05-26T18:50:45.920",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428117,1748285445930,-151.0,0.0002649,7,"2025-05-26T18:50:45.930",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428119,1748285445940,-151.0,0.0002649,7,"2025-05-26T18:50:45.940",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428121,1748285445949,-151.0,0.0002649,7,"2025-05-26T18:50:45.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428123,1748285445959,-189.198661,0.0002649,7,"2025-05-26T18:50:45.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428125,1748285445969,-151.0,0.0002649,7,"2025-05-26T18:50:45.969",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428127,1748285445980,-151.0,0.0002649,7,"2025-05-26T18:50:45.980",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428129,1748285445990,-151.0,0.0002649,7,"2025-05-26T18:50:45.990",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428131,1748285445999,-151.0,0.0002649,7,"2025-05-26T18:50:45.999",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428133,1748285446008,-151.0,0.0002649,7,"2025-05-26T18:50:46.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428135,1748285446018,-229.639155,0.0002649,7,"2025-05-26T18:50:46.018",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428137,1748285446028,-151.0,0.0002649,7,"2025-05-26T18:50:46.028",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428139,1748285446037,-151.0,0.0002649,7,"2025-05-26T18:50:46.037",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428141,1748285446046,-14806.0,0.00026493,2,"2025-05-26T18:50:46.046",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428143,1748285446055,-438.0,0.00026493,2,"2025-05-26T18:50:46.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428145,1748285446066,-1261.2245281,0.00026495,2,"2025-05-26T18:50:46.066",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428147,1748285446076,-151.0,0.00026499,7,"2025-05-26T18:50:46.076",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428149,1748285446085,-151.0,0.00026499,7,"2025-05-26T18:50:46.085",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428151,1748285446094,-154.999366,0.00026499,7,"2025-05-26T18:50:46.094",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428154,1748285446104,-151.0,0.00026499,7,"2025-05-26T18:50:46.104",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428156,1748285446114,-409.69976144,0.000265,3,"2025-05-26T18:50:46.114",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428158,1748285446124,-430948.591161,0.000265,3,"2025-05-26T18:50:46.124",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428160,1748285446133,-103760.06035575,0.000265,7,"2025-05-26T18:50:46.133",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428162,1748285446142,-151.0,0.000265,7,"2025-05-26T18:50:46.142",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428164,1748285446151,-151.0,0.000265,7,"2025-05-26T18:50:46.151",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428166,1748285446160,-151.0,0.000265,7,"2025-05-26T18:50:46.160",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428168,1748285446170,-152.522454,0.000265,7,"2025-05-26T18:50:46.170",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428170,1748285446180,-151.0,0.000265,7,"2025-05-26T18:50:46.180",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428173,1748285446189,-151.0,0.000265,7,"2025-05-26T18:50:46.189",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428175,1748285446199,-151.0,0.000265,7,"2025-05-26T18:50:46.199",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428177,1748285446208,-273.250783,0.000265,7,"2025-05-26T18:50:46.208",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428179,1748285446219,-273.250783,0.000265,7,"2025-05-26T18:50:46.219",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428180,1748285446230,-151.0,0.000265,7,"2025-05-26T18:50:46.230",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428182,1748285446239,-151.0,0.000265,7,"2025-05-26T18:50:46.239",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428184,1748285446248,-267.81969,0.000265,7,"2025-05-26T18:50:46.248",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428186,1748285446258,-229.24158,0.000265,7,"2025-05-26T18:50:46.258",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428189,1748285446268,-787.450636,0.000265,7,"2025-05-26T18:50:46.268",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428191,1748285446278,-787.450636,0.000265,7,"2025-05-26T18:50:46.278",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428192,1748285446288,-151.0,0.000265,7,"2025-05-26T18:50:46.288",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428195,1748285446298,-151.0,0.000265,7,"2025-05-26T18:50:46.298",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428197,1748285446308,-151.0,0.000265,7,"2025-05-26T18:50:46.308",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428198,1748285446317,-151.0,0.000265,7,"2025-05-26T18:50:46.317",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428200,1748285446328,-151.0,0.000265,7,"2025-05-26T18:50:46.328",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428202,1748285446338,-151.0,0.000265,7,"2025-05-26T18:50:46.338",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428205,1748285446347,-151.0,0.000265,7,"2025-05-26T18:50:46.347",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428207,1748285446357,-259.015892,0.000265,7,"2025-05-26T18:50:46.357",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428209,1748285446367,-151.0,0.000265,7,"2025-05-26T18:50:46.367",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428210,1748285446377,-254.708704,0.000265,7,"2025-05-26T18:50:46.377",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428212,1748285446386,-151.0,0.000265,7,"2025-05-26T18:50:46.386",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428214,1748285446395,-650.04993,0.000265,7,"2025-05-26T18:50:46.395",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428215,1748285446405,-650.04993,0.000265,7,"2025-05-26T18:50:46.405",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428216,1748285446414,-151.0,0.000265,7,"2025-05-26T18:50:46.414",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428217,1748285446424,-151.0,0.000265,7,"2025-05-26T18:50:46.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428218,1748285446435,-151.0,0.000265,7,"2025-05-26T18:50:46.435",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428219,1748285446444,-151.0,0.000265,7,"2025-05-26T18:50:46.444",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428220,1748285446454,-151.0,0.000265,7,"2025-05-26T18:50:46.454",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428221,1748285446464,-156.305884,0.000265,7,"2025-05-26T18:50:46.464",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428222,1748285446474,-156.305884,0.000265,7,"2025-05-26T18:50:46.474",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428224,1748285446484,-237.088249,0.000265,7,"2025-05-26T18:50:46.484",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428225,1748285446493,-151.0,0.000265,7,"2025-05-26T18:50:46.493",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428227,1748285446503,-151.0,0.000265,7,"2025-05-26T18:50:46.503",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428230,1748285446513,-151.0,0.000265,7,"2025-05-26T18:50:46.513",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428231,1748285446524,-151.0,0.000265,7,"2025-05-26T18:50:46.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428233,1748285446536,-151.0,0.000265,7,"2025-05-26T18:50:46.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428236,1748285446549,-153.752563,0.000265,7,"2025-05-26T18:50:46.549",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428238,1748285446559,-151.0,0.000265,7,"2025-05-26T18:50:46.559",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428239,1748285446571,-163.658584,0.000265,7,"2025-05-26T18:50:46.571",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428242,1748285446581,-163.658584,0.000265,7,"2025-05-26T18:50:46.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428243,1748285446591,-383.822016,0.000265,7,"2025-05-26T18:50:46.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428245,1748285446600,-383.822016,0.000265,7,"2025-05-26T18:50:46.600",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428247,1748285446610,-151.0,0.000265,7,"2025-05-26T18:50:46.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428250,1748285446620,-151.0,0.000265,7,"2025-05-26T18:50:46.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428252,1748285446632,-404.529542,0.000265,7,"2025-05-26T18:50:46.632",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428253,1748285446641,-151.0,0.000265,7,"2025-05-26T18:50:46.641",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428255,1748285446651,-404.529542,0.000265,7,"2025-05-26T18:50:46.651",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428257,1748285446661,-151.0,0.000265,7,"2025-05-26T18:50:46.661",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428259,1748285446670,-151.0,0.000265,7,"2025-05-26T18:50:46.670",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428261,1748285446680,-151.0,0.000265,7,"2025-05-26T18:50:46.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428263,1748285446689,-171.89,0.00026508,120,"2025-05-26T18:50:46.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428265,1748285446699,-165.5,0.0002653,2,"2025-05-26T18:50:46.699",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428267,1748285446709,-150.0,0.00026556,2,"2025-05-26T18:50:46.709",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428269,1748285446718,-500.0,0.00026557,2,"2025-05-26T18:50:46.718",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428271,1748285446728,-500.0,0.00026557,2,"2025-05-26T18:50:46.728",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428273,1748285446738,-666.38,0.00026577,2,"2025-05-26T18:50:46.738",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428275,1748285446747,-11617.12166658,0.00026606,2,"2025-05-26T18:50:46.747",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428277,1748285446757,-150.0,0.00026693,2,"2025-05-26T18:50:46.757",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428279,1748285446766,-1000.0,0.0002683,2,"2025-05-26T18:50:46.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428281,1748285446775,-150.0,0.0002683,2,"2025-05-26T18:50:46.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428283,1748285446785,-449.06,0.00026849,2,"2025-05-26T18:50:46.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428285,1748285446796,-500.0,0.00026857,2,"2025-05-26T18:50:46.796",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428287,1748285446806,-150.0,0.00026967,2,"2025-05-26T18:50:46.806",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428289,1748285446815,-553.13846096,0.00027021,2,"2025-05-26T18:50:46.815",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428291,1748285446824,-405.0,0.00027064,7,"2025-05-26T18:50:46.824",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428293,1748285446834,-150.0,0.00027104,2,"2025-05-26T18:50:46.834",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428295,1748285446843,-177.479366,0.00027104,7,"2025-05-26T18:50:46.843",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428297,1748285446852,-151.0,0.00027105,7,"2025-05-26T18:50:46.852",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428299,1748285446861,-151.0,0.00027105,7,"2025-05-26T18:50:46.861",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428301,1748285446870,-4144.919411,0.00027105,7,"2025-05-26T18:50:46.870",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428303,1748285446880,-4144.919411,0.00027105,7,"2025-05-26T18:50:46.880",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428305,1748285446889,-151.0,0.00027105,7,"2025-05-26T18:50:46.889",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428307,1748285446899,-151.0,0.00027105,7,"2025-05-26T18:50:46.899",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428309,1748285446908,-151.0,0.00027105,7,"2025-05-26T18:50:46.908",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428311,1748285446918,-151.0,0.00027105,7,"2025-05-26T18:50:46.918",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428313,1748285446927,-213.587305,0.00027105,7,"2025-05-26T18:50:46.927",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428315,1748285446937,-151.0,0.00027105,7,"2025-05-26T18:50:46.937",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428317,1748285446946,-151.0,0.00027105,7,"2025-05-26T18:50:46.946",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428319,1748285446955,-383.822016,0.00027105,7,"2025-05-26T18:50:46.955",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428321,1748285446964,-383.822016,0.00027105,7,"2025-05-26T18:50:46.964",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428323,1748285446973,-151.0,0.00027105,7,"2025-05-26T18:50:46.973",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428324,1748285446983,-151.0,0.00027105,7,"2025-05-26T18:50:46.983",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428326,1748285446992,-151.0,0.00027105,7,"2025-05-26T18:50:46.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428328,1748285447002,-151.0,0.00027105,7,"2025-05-26T18:50:47.002",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428331,1748285447011,-404.529542,0.00027105,7,"2025-05-26T18:50:47.011",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428333,1748285447021,-151.0,0.00027105,7,"2025-05-26T18:50:47.021",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428335,1748285447030,-404.529542,0.00027105,7,"2025-05-26T18:50:47.030",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428337,1748285447040,-151.0,0.00027105,7,"2025-05-26T18:50:47.040",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428338,1748285447051,-151.0,0.00027105,7,"2025-05-26T18:50:47.051",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428341,1748285447061,-1000.0,0.00027105,2,"2025-05-26T18:50:47.061",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428342,1748285447070,-406.37425418,0.00027107,16,"2025-05-26T18:50:47.070",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428344,1748285447079,-151.0,0.00027205,7,"2025-05-26T18:50:47.079",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428346,1748285447088,-151.0,0.00027205,7,"2025-05-26T18:50:47.088",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428348,1748285447097,-151.0,0.00027205,7,"2025-05-26T18:50:47.097",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428367,1748285447264,-151.0,0.00027205,7,"2025-05-26T18:50:47.264",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428369,1748285447274,-20608.95839752,0.00027212,2,"2025-05-26T18:50:47.274",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428371,1748285447283,-163.658584,0.00027227,7,"2025-05-26T18:50:47.283",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428374,1748285447295,-163.658584,0.00027227,7,"2025-05-26T18:50:47.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428375,1748285447304,-211.23897893,0.00027241,2,"2025-05-26T18:50:47.304",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428377,1748285447314,-367.63248,0.000273,7,"2025-05-26T18:50:47.314",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428380,1748285447323,-367.63248,0.000273,7,"2025-05-26T18:50:47.323",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428381,1748285447333,-4000.0,0.000273,2,"2025-05-26T18:50:47.333",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428383,1748285447343,-151.0,0.00027321,7,"2025-05-26T18:50:47.343",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428385,1748285447352,-151.0,0.00027321,7,"2025-05-26T18:50:47.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428387,1748285447361,-151.0,0.00027321,7,"2025-05-26T18:50:47.361",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428389,1748285447371,-156.305884,0.00027321,7,"2025-05-26T18:50:47.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428391,1748285447380,-156.305884,0.00027321,7,"2025-05-26T18:50:47.380",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428393,1748285447389,-1152.0,0.00027378,2,"2025-05-26T18:50:47.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428395,1748285447399,-700.0,0.00027397,120,"2025-05-26T18:50:47.399",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428397,1748285447408,-700.0,0.00027397,120,"2025-05-26T18:50:47.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428399,1748285447418,-700.0,0.00027397,120,"2025-05-26T18:50:47.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428402,1748285447427,-700.0,0.00027397,120,"2025-05-26T18:50:47.427",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428404,1748285447438,-450.66009894,0.00027397,120,"2025-05-26T18:50:47.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428406,1748285447447,-151.0,0.00027397,7,"2025-05-26T18:50:47.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428408,1748285447456,-151.0,0.00027397,7,"2025-05-26T18:50:47.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428410,1748285447466,-150.0,0.00027397,2,"2025-05-26T18:50:47.466",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428412,1748285447475,-386.0,0.000274,2,"2025-05-26T18:50:47.475",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428414,1748285447484,-600.0,0.000274,2,"2025-05-26T18:50:47.484",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428416,1748285447493,-11617.12166658,0.00027527,2,"2025-05-26T18:50:47.493",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428418,1748285447502,-151.0,0.00027527,7,"2025-05-26T18:50:47.502",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428420,1748285447512,-405.0,0.00027616,14,"2025-05-26T18:50:47.512",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428422,1748285447521,-1511.23095245,0.00027653,5,"2025-05-26T18:50:47.521",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428424,1748285447531,-406.37425418,0.00027762,17,"2025-05-26T18:50:47.531",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428425,1748285447540,-500.0,0.00027763,2,"2025-05-26T18:50:47.540",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428427,1748285447552,-500.0,0.00027849,2,"2025-05-26T18:50:47.552",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428429,1748285447561,-405.0,0.00028031,14,"2025-05-26T18:50:47.561",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428432,1748285447571,-151.0,0.000281,7,"2025-05-26T18:50:47.571",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428433,1748285447581,-5339.73,0.000281,7,"2025-05-26T18:50:47.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428436,1748285447591,-273.250783,0.000281,7,"2025-05-26T18:50:47.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428437,1748285447600,-273.250783,0.000281,7,"2025-05-26T18:50:47.600",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428439,1748285447610,-150.0,0.00028118,2,"2025-05-26T18:50:47.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428441,1748285447619,-1261.2245281,0.00028189,2,"2025-05-26T18:50:47.619",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428443,1748285447630,-449.06,0.00028218,2,"2025-05-26T18:50:47.630",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428445,1748285447640,-806.25,0.00028219,2,"2025-05-26T18:50:47.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428446,1748285447650,-806.25,0.00028219,2,"2025-05-26T18:50:47.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428447,1748285447659,-806.25,0.00028219,2,"2025-05-26T18:50:47.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428448,1748285447668,-806.25,0.00028219,2,"2025-05-26T18:50:47.668",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428449,1748285447679,-460.2,0.00028219,2,"2025-05-26T18:50:47.679",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428450,1748285447688,-806.25,0.00028219,2,"2025-05-26T18:50:47.688",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428451,1748285447698,-460.2,0.00028219,2,"2025-05-26T18:50:47.698",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428452,1748285447708,-500.0,0.00028239,2,"2025-05-26T18:50:47.708",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428453,1748285447719,-268.185211,0.00028247,7,"2025-05-26T18:50:47.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428455,1748285447729,-268.185211,0.00028247,7,"2025-05-26T18:50:47.729",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428457,1748285447739,-151.0,0.00028247,7,"2025-05-26T18:50:47.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428459,1748285447749,-151.0,0.00028247,7,"2025-05-26T18:50:47.749",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428461,1748285447758,-500.0,0.00028254,2,"2025-05-26T18:50:47.758",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428463,1748285447768,-11617.12166658,0.00028447,2,"2025-05-26T18:50:47.768",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428465,1748285447778,-151.0,0.00028651,7,"2025-05-26T18:50:47.778",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428467,1748285447787,-4144.919411,0.00028651,7,"2025-05-26T18:50:47.787",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428469,1748285447798,-4144.919411,0.00028651,7,"2025-05-26T18:50:47.798",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428471,1748285447807,-151.0,0.00028651,7,"2025-05-26T18:50:47.807",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428473,1748285447817,-151.0,0.00028651,7,"2025-05-26T18:50:47.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428475,1748285447827,-151.0,0.00028651,7,"2025-05-26T18:50:47.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428477,1748285447837,-383.822016,0.00028651,7,"2025-05-26T18:50:47.837",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428479,1748285447846,-383.822016,0.00028651,7,"2025-05-26T18:50:47.846",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428481,1748285447855,-151.0,0.00028651,7,"2025-05-26T18:50:47.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428483,1748285447865,-151.0,0.00028651,7,"2025-05-26T18:50:47.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428485,1748285447874,-151.0,0.00028651,7,"2025-05-26T18:50:47.874",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428487,1748285447883,-151.0,0.00028651,7,"2025-05-26T18:50:47.883",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428489,1748285447892,-404.529542,0.00028651,7,"2025-05-26T18:50:47.892",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428491,1748285447901,-211.23747,0.00028651,7,"2025-05-26T18:50:47.901",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428493,1748285447911,-404.529542,0.00028651,7,"2025-05-26T18:50:47.911",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428495,1748285447920,-151.0,0.00028651,7,"2025-05-26T18:50:47.920",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428497,1748285447929,-151.0,0.00028651,7,"2025-05-26T18:50:47.929",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428499,1748285447938,-233.59718526,0.00028652,2,"2025-05-26T18:50:47.938",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428501,1748285447948,-153.064898,0.0002869,7,"2025-05-26T18:50:47.948",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428503,1748285447959,-2000.0,0.000287,2,"2025-05-26T18:50:47.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428505,1748285447971,-620.43644988,0.00028767,30,"2025-05-26T18:50:47.971",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428506,1748285447980,-150.0,0.00028839,2,"2025-05-26T18:50:47.980",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428508,1748285447990,-666.38,0.00028841,2,"2025-05-26T18:50:47.990",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428510,1748285448000,-163.658584,0.0002889,7,"2025-05-26T18:50:48.000",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428512,1748285448009,-163.658584,0.0002889,7,"2025-05-26T18:50:48.009",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428514,1748285448019,-151.0,0.000289,7,"2025-05-26T18:50:48.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428516,1748285448028,-151.0,0.000289,7,"2025-05-26T18:50:48.028",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428518,1748285448038,-259.015892,0.000289,7,"2025-05-26T18:50:48.038",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428520,1748285448048,-151.0,0.000289,7,"2025-05-26T18:50:48.048",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428521,1748285448058,-151.0,0.000289,7,"2025-05-26T18:50:48.058",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428522,1748285448067,-150.0,0.00028988,2,"2025-05-26T18:50:48.067",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428523,1748285448077,-405.0,0.00028997,14,"2025-05-26T18:50:48.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428524,1748285448086,-154.0,0.00029,2,"2025-05-26T18:50:48.086",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428525,1748285448096,-154.0,0.00029,2,"2025-05-26T18:50:48.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428526,1748285448105,-406.37425418,0.00029072,20,"2025-05-26T18:50:48.105",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428527,1748285448114,-171.89,0.00029159,120,"2025-05-26T18:50:48.114",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428528,1748285448124,-1612.5,0.00029178,2,"2025-05-26T18:50:48.124",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428529,1748285448134,-460.2,0.00029178,2,"2025-05-26T18:50:48.134",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428530,1748285448144,-460.2,0.00029178,2,"2025-05-26T18:50:48.144",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428531,1748285448154,-460.2,0.00029178,2,"2025-05-26T18:50:48.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428532,1748285448164,-460.2,0.00029178,2,"2025-05-26T18:50:48.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428533,1748285448174,-460.2,0.00029178,2,"2025-05-26T18:50:48.174",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428534,1748285448184,-460.2,0.00029178,2,"2025-05-26T18:50:48.184",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428535,1748285448195,-460.2,0.00029178,2,"2025-05-26T18:50:48.195",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428536,1748285448204,-460.2,0.00029178,2,"2025-05-26T18:50:48.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428537,1748285448214,-460.2,0.00029178,2,"2025-05-26T18:50:48.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428538,1748285448223,-460.2,0.00029178,2,"2025-05-26T18:50:48.223",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428539,1748285448233,-460.2,0.00029178,2,"2025-05-26T18:50:48.233",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428541,1748285448243,-460.2,0.00029178,2,"2025-05-26T18:50:48.243",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428542,1748285448253,-460.2,0.00029178,2,"2025-05-26T18:50:48.253",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428544,1748285448263,-460.2,0.00029178,2,"2025-05-26T18:50:48.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428546,1748285448273,-267.026709,0.000293,7,"2025-05-26T18:50:48.273",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428548,1748285448282,-151.0,0.00029345,7,"2025-05-26T18:50:48.282",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428550,1748285448292,-160.129301,0.00029345,7,"2025-05-26T18:50:48.292",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428551,1748285448302,-151.0,0.00029345,7,"2025-05-26T18:50:48.302",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428552,1748285448312,-383.822016,0.00029345,7,"2025-05-26T18:50:48.312",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428553,1748285448322,-383.822016,0.00029345,7,"2025-05-26T18:50:48.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428554,1748285448332,-151.0,0.00029345,7,"2025-05-26T18:50:48.332",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428555,1748285448342,-151.0,0.00029345,7,"2025-05-26T18:50:48.342",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428556,1748285448352,-404.529542,0.00029345,7,"2025-05-26T18:50:48.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428557,1748285448362,-404.529542,0.00029345,7,"2025-05-26T18:50:48.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428558,1748285448372,-151.0,0.00029345,7,"2025-05-26T18:50:48.372",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428559,1748285448382,-151.0,0.00029345,7,"2025-05-26T18:50:48.382",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428560,1748285448391,-500.0,0.00029356,5,"2025-05-26T18:50:48.391",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428561,1748285448401,-11617.12166658,0.00029368,2,"2025-05-26T18:50:48.401",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428562,1748285448411,-500.0,0.0002945,5,"2025-05-26T18:50:48.411",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428563,1748285448421,-150.0,0.00029458,2,"2025-05-26T18:50:48.421",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428564,1748285448431,-151.0,0.0002949,7,"2025-05-26T18:50:48.431",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428565,1748285448441,-151.0,0.0002949,7,"2025-05-26T18:50:48.441",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428566,1748285448450,-5339.73,0.000295,7,"2025-05-26T18:50:48.450",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428567,1748285448460,-151.0,0.000295,7,"2025-05-26T18:50:48.460",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428568,1748285448470,-151.0,0.000295,7,"2025-05-26T18:50:48.470",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428569,1748285448479,-151.0,0.000295,7,"2025-05-26T18:50:48.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428570,1748285448490,-650.04993,0.000295,7,"2025-05-26T18:50:48.490",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428571,1748285448499,-650.04993,0.000295,7,"2025-05-26T18:50:48.499",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428572,1748285448509,-151.0,0.000295,7,"2025-05-26T18:50:48.509",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428573,1748285448519,-1000.0,0.00029513,2,"2025-05-26T18:50:48.519",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428574,1748285448528,-500.0,0.00029515,2,"2025-05-26T18:50:48.528",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428575,1748285448538,-500.0,0.00029516,2,"2025-05-26T18:50:48.538",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428576,1748285448547,-151.0,0.0002956,7,"2025-05-26T18:50:48.547",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428577,1748285448557,-151.0,0.0002956,7,"2025-05-26T18:50:48.557",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428578,1748285448567,-151.0,0.0002956,7,"2025-05-26T18:50:48.567",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428579,1748285448578,-150.0,0.0002956,2,"2025-05-26T18:50:48.578",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428580,1748285448588,-449.06,0.00029588,2,"2025-05-26T18:50:48.588",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428581,1748285448597,-766.0,0.000296,2,"2025-05-26T18:50:48.597",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428582,1748285448607,-1328.0,0.00029633,2,"2025-05-26T18:50:48.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428583,1748285448616,-938.0,0.00029633,2,"2025-05-26T18:50:48.616",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428584,1748285448628,-633.0,0.00029633,2,"2025-05-26T18:50:48.628",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428585,1748285448639,-800.0,0.00029633,2,"2025-05-26T18:50:48.639",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428586,1748285448649,-587.0,0.00029633,2,"2025-05-26T18:50:48.649",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428587,1748285448658,-376.781,0.00029633,2,"2025-05-26T18:50:48.658",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428588,1748285448667,-1463.0,0.00029633,2,"2025-05-26T18:50:48.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428589,1748285448677,-923.0,0.00029633,2,"2025-05-26T18:50:48.677",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428590,1748285448687,-555.0,0.00029633,2,"2025-05-26T18:50:48.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428591,1748285448696,-166.776,0.00029633,2,"2025-05-26T18:50:48.696",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428592,1748285448706,-6920.0,0.00029633,2,"2025-05-26T18:50:48.706",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428593,1748285448715,-4129.32,0.00029633,2,"2025-05-26T18:50:48.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428594,1748285448725,-885.255,0.00029633,2,"2025-05-26T18:50:48.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428595,1748285448735,-863.0,0.00029633,2,"2025-05-26T18:50:48.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428596,1748285448744,-500.0,0.00029713,2,"2025-05-26T18:50:48.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428597,1748285448754,-500.0,0.00029713,2,"2025-05-26T18:50:48.754",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428598,1748285448764,-406.37425418,0.00029728,21,"2025-05-26T18:50:48.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428599,1748285448773,-169.0,0.00029771,2,"2025-05-26T18:50:48.773",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428600,1748285448783,-169.0,0.00029771,2,"2025-05-26T18:50:48.783",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428601,1748285448792,-169.0,0.00029771,2,"2025-05-26T18:50:48.792",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428602,1748285448801,-169.0,0.00029771,2,"2025-05-26T18:50:48.801",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428603,1748285448811,-169.0,0.00029771,2,"2025-05-26T18:50:48.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428604,1748285448820,-169.0,0.00029771,2,"2025-05-26T18:50:48.820",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428605,1748285448830,-169.0,0.00029771,2,"2025-05-26T18:50:48.830",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428606,1748285448839,-169.0,0.00029771,2,"2025-05-26T18:50:48.839",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428607,1748285448849,-169.0,0.00029771,2,"2025-05-26T18:50:48.849",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428608,1748285448858,-169.0,0.00029771,2,"2025-05-26T18:50:48.858",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428609,1748285448868,-169.0,0.00029771,2,"2025-05-26T18:50:48.868",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428610,1748285448877,-169.0,0.00029771,2,"2025-05-26T18:50:48.877",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428611,1748285448887,-169.0,0.00029771,2,"2025-05-26T18:50:48.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428612,1748285448896,-169.0,0.00029771,2,"2025-05-26T18:50:48.896",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428613,1748285448906,-169.0,0.00029771,2,"2025-05-26T18:50:48.906",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428614,1748285448915,-169.0,0.00029771,2,"2025-05-26T18:50:48.915",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428615,1748285448925,-169.0,0.00029771,2,"2025-05-26T18:50:48.925",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428616,1748285448934,-169.0,0.00029771,2,"2025-05-26T18:50:48.934",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428617,1748285448944,-169.0,0.00029771,2,"2025-05-26T18:50:48.944",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428618,1748285448953,-169.0,0.00029771,2,"2025-05-26T18:50:48.953",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428619,1748285448963,-169.0,0.00029771,2,"2025-05-26T18:50:48.963",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428620,1748285448973,-169.0,0.00029771,2,"2025-05-26T18:50:48.973",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428621,1748285448982,-169.0,0.00029771,2,"2025-05-26T18:50:48.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428622,1748285448992,-169.0,0.00029771,2,"2025-05-26T18:50:48.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428623,1748285449002,-169.0,0.00029771,2,"2025-05-26T18:50:49.002",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428624,1748285449012,-169.0,0.00029771,2,"2025-05-26T18:50:49.012",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428625,1748285449021,-169.0,0.00029771,2,"2025-05-26T18:50:49.021",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428627,1748285449031,-169.0,0.00029771,2,"2025-05-26T18:50:49.031",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428629,1748285449041,-169.0,0.00029771,2,"2025-05-26T18:50:49.041",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428630,1748285449051,-269.0,0.00029774,2,"2025-05-26T18:50:49.051",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428631,1748285449060,-269.0,0.00029774,2,"2025-05-26T18:50:49.060",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428632,1748285449070,-269.0,0.00029774,2,"2025-05-26T18:50:49.070",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428633,1748285449080,-269.0,0.00029774,2,"2025-05-26T18:50:49.080",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428634,1748285449089,-269.0,0.00029774,2,"2025-05-26T18:50:49.089",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428635,1748285449099,-269.0,0.00029774,2,"2025-05-26T18:50:49.099",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428637,1748285449109,-269.0,0.00029774,2,"2025-05-26T18:50:49.109",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428638,1748285449118,-269.0,0.00029774,2,"2025-05-26T18:50:49.118",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428639,1748285449127,-269.0,0.00029774,2,"2025-05-26T18:50:49.127",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428640,1748285449137,-269.0,0.00029774,2,"2025-05-26T18:50:49.137",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428641,1748285449148,-269.0,0.00029774,2,"2025-05-26T18:50:49.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428642,1748285449157,-269.0,0.00029774,2,"2025-05-26T18:50:49.157",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428643,1748285449167,-269.0,0.00029774,2,"2025-05-26T18:50:49.167",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428644,1748285449176,-269.0,0.00029774,2,"2025-05-26T18:50:49.176",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428646,1748285449185,-153.0,0.00029782,2,"2025-05-26T18:50:49.185",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428647,1748285449195,-153.0,0.00029782,2,"2025-05-26T18:50:49.195",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428648,1748285449205,-153.0,0.00029782,2,"2025-05-26T18:50:49.205",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428649,1748285449214,-153.0,0.00029782,2,"2025-05-26T18:50:49.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428650,1748285449224,-153.0,0.00029782,2,"2025-05-26T18:50:49.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428651,1748285449233,-153.0,0.00029782,2,"2025-05-26T18:50:49.233",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428652,1748285449242,-153.0,0.00029782,2,"2025-05-26T18:50:49.242",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428653,1748285449252,-153.0,0.00029782,2,"2025-05-26T18:50:49.252",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428654,1748285449262,-153.0,0.00029782,2,"2025-05-26T18:50:49.262",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428655,1748285449457,-153.0,0.00029782,2,"2025-05-26T18:50:49.457",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428656,1748285449468,-153.0,0.00029782,2,"2025-05-26T18:50:49.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428657,1748285449478,-153.0,0.00029782,2,"2025-05-26T18:50:49.478",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428658,1748285449487,-153.0,0.00029782,2,"2025-05-26T18:50:49.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428659,1748285449497,-269.0,0.00029786,2,"2025-05-26T18:50:49.497",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428660,1748285449507,-269.0,0.00029786,2,"2025-05-26T18:50:49.507",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428661,1748285449516,-269.0,0.00029786,2,"2025-05-26T18:50:49.516",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428662,1748285449526,-269.0,0.00029786,2,"2025-05-26T18:50:49.526",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428663,1748285449535,-269.0,0.00029786,2,"2025-05-26T18:50:49.535",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428664,1748285449544,-269.0,0.00029786,2,"2025-05-26T18:50:49.544",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428665,1748285449553,-269.0,0.00029786,2,"2025-05-26T18:50:49.553",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428666,1748285449563,-269.0,0.00029786,2,"2025-05-26T18:50:49.563",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428667,1748285449572,-269.0,0.00029786,2,"2025-05-26T18:50:49.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428668,1748285449581,-269.0,0.00029786,2,"2025-05-26T18:50:49.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428669,1748285449590,-269.0,0.00029786,2,"2025-05-26T18:50:49.590",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428670,1748285449599,-269.0,0.00029786,2,"2025-05-26T18:50:49.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428671,1748285449609,-269.0,0.00029786,2,"2025-05-26T18:50:49.609",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428672,1748285449618,-269.0,0.00029786,2,"2025-05-26T18:50:49.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428673,1748285449629,-151.0,0.0002979,7,"2025-05-26T18:50:49.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428674,1748285449640,-151.0,0.0002979,7,"2025-05-26T18:50:49.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428675,1748285449649,-292.800052,0.0002979,7,"2025-05-26T18:50:49.649",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428676,1748285449659,-367.63248,0.0002979,7,"2025-05-26T18:50:49.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428677,1748285449669,-367.63248,0.0002979,7,"2025-05-26T18:50:49.669",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428678,1748285449678,-151.0,0.0002979,7,"2025-05-26T18:50:49.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428679,1748285449687,-151.0,0.0002979,7,"2025-05-26T18:50:49.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428680,1748285449696,-151.0,0.0002979,7,"2025-05-26T18:50:49.696",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428681,1748285449708,-156.305884,0.0002979,7,"2025-05-26T18:50:49.708",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428682,1748285449717,-156.305884,0.0002979,7,"2025-05-26T18:50:49.717",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428683,1748285449727,-153.0,0.00029794,2,"2025-05-26T18:50:49.727",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428684,1748285449737,-153.0,0.00029794,2,"2025-05-26T18:50:49.737",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428685,1748285449746,-153.0,0.00029794,2,"2025-05-26T18:50:49.746",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428686,1748285449755,-153.0,0.00029794,2,"2025-05-26T18:50:49.755",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428687,1748285449765,-153.0,0.00029794,2,"2025-05-26T18:50:49.765",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428688,1748285449774,-153.0,0.00029794,2,"2025-05-26T18:50:49.774",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428689,1748285449783,-153.0,0.00029794,2,"2025-05-26T18:50:49.783",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428690,1748285449793,-153.0,0.00029794,2,"2025-05-26T18:50:49.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428691,1748285449803,-153.0,0.00029794,2,"2025-05-26T18:50:49.803",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428692,1748285449812,-153.0,0.00029794,2,"2025-05-26T18:50:49.812",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428693,1748285449821,-153.0,0.00029794,2,"2025-05-26T18:50:49.821",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428694,1748285449831,-153.0,0.00029794,2,"2025-05-26T18:50:49.831",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428695,1748285449840,-153.0,0.00029794,2,"2025-05-26T18:50:49.840",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428696,1748285449849,-269.0,0.00029797,2,"2025-05-26T18:50:49.849",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428697,1748285449859,-269.0,0.00029797,2,"2025-05-26T18:50:49.859",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428698,1748285449868,-269.0,0.00029797,2,"2025-05-26T18:50:49.868",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428699,1748285449878,-269.0,0.00029797,2,"2025-05-26T18:50:49.878",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428700,1748285449887,-269.0,0.00029797,2,"2025-05-26T18:50:49.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428701,1748285449896,-269.0,0.00029797,2,"2025-05-26T18:50:49.896",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428702,1748285449905,-269.0,0.00029797,2,"2025-05-26T18:50:49.905",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428703,1748285449915,-269.0,0.00029797,2,"2025-05-26T18:50:49.915",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428704,1748285449924,-269.0,0.00029797,2,"2025-05-26T18:50:49.924",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428705,1748285449934,-269.0,0.00029797,2,"2025-05-26T18:50:49.934",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428706,1748285449943,-269.0,0.00029797,2,"2025-05-26T18:50:49.943",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428707,1748285449952,-269.0,0.00029797,2,"2025-05-26T18:50:49.952",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428708,1748285449961,-269.0,0.00029797,2,"2025-05-26T18:50:49.961",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428709,1748285449971,-269.0,0.00029797,2,"2025-05-26T18:50:49.971",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428710,1748285449980,-4000.0,0.000298,2,"2025-05-26T18:50:49.980",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428711,1748285449989,-153.0,0.00029806,2,"2025-05-26T18:50:49.989",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428712,1748285449999,-153.0,0.00029806,2,"2025-05-26T18:50:49.999",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428713,1748285450008,-153.0,0.00029806,2,"2025-05-26T18:50:50.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428714,1748285450018,-153.0,0.00029806,2,"2025-05-26T18:50:50.018",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428715,1748285450027,-153.0,0.00029806,2,"2025-05-26T18:50:50.027",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428716,1748285450037,-153.0,0.00029806,2,"2025-05-26T18:50:50.037",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428717,1748285450049,-153.0,0.00029806,2,"2025-05-26T18:50:50.049",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428718,1748285450059,-153.0,0.00029806,2,"2025-05-26T18:50:50.059",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428719,1748285450069,-153.0,0.00029806,2,"2025-05-26T18:50:50.069",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428720,1748285450080,-153.0,0.00029806,2,"2025-05-26T18:50:50.080",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428721,1748285450091,-153.0,0.00029806,2,"2025-05-26T18:50:50.091",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428722,1748285450101,-153.0,0.00029806,2,"2025-05-26T18:50:50.101",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428723,1748285450110,-153.0,0.00029806,2,"2025-05-26T18:50:50.110",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428724,1748285450119,-269.0,0.00029809,2,"2025-05-26T18:50:50.119",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428725,1748285450129,-269.0,0.00029809,2,"2025-05-26T18:50:50.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428726,1748285450139,-269.0,0.00029809,2,"2025-05-26T18:50:50.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428727,1748285450148,-269.0,0.00029809,2,"2025-05-26T18:50:50.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428728,1748285450158,-269.0,0.00029809,2,"2025-05-26T18:50:50.158",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428729,1748285450168,-269.0,0.00029809,2,"2025-05-26T18:50:50.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428730,1748285450177,-269.0,0.00029809,2,"2025-05-26T18:50:50.177",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428731,1748285450188,-269.0,0.00029809,2,"2025-05-26T18:50:50.188",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428732,1748285450198,-269.0,0.00029809,2,"2025-05-26T18:50:50.198",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428733,1748285450207,-269.0,0.00029809,2,"2025-05-26T18:50:50.207",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428734,1748285450217,-269.0,0.00029809,2,"2025-05-26T18:50:50.217",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428735,1748285450226,-269.0,0.00029809,2,"2025-05-26T18:50:50.226",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428736,1748285450236,-269.0,0.00029809,2,"2025-05-26T18:50:50.236",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428737,1748285450246,-269.0,0.00029809,2,"2025-05-26T18:50:50.246",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428738,1748285450255,-1613.0,0.00029829,2,"2025-05-26T18:50:50.255",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428739,1748285450264,-1261.2245281,0.00029884,2,"2025-05-26T18:50:50.264",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428740,1748285450275,-556.57894592,0.00029904,5,"2025-05-26T18:50:50.275",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428741,1748285450285,-223.872844,0.00029927,7,"2025-05-26T18:50:50.285",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428742,1748285450295,-151.0,0.00029927,7,"2025-05-26T18:50:50.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428743,1748285450307,-273.250783,0.00029927,7,"2025-05-26T18:50:50.307",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428744,1748285450317,-273.250783,0.00029927,7,"2025-05-26T18:50:50.317",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428745,1748285450327,-151.0,0.00029927,7,"2025-05-26T18:50:50.327",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428746,1748285450336,-224.1187786,0.00029999,2,"2025-05-26T18:50:50.336",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428747,1748285450346,-500.0,0.00029999,2,"2025-05-26T18:50:50.346",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428748,1748285450356,-249.7682507,0.00029999,2,"2025-05-26T18:50:50.356",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428749,1748285450365,-442.38472629,0.00029999,2,"2025-05-26T18:50:50.365",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428750,1748285450374,-418.69026508,0.00029999,2,"2025-05-26T18:50:50.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428751,1748285450387,-500.0,0.00029999,2,"2025-05-26T18:50:50.387",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428752,1748285450407,-593.73773973,0.00029999,2,"2025-05-26T18:50:50.407",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428753,1748285450423,-214.0,0.0003,2,"2025-05-26T18:50:50.423",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428754,1748285450445,-600.0,0.00030137,2,"2025-05-26T18:50:50.445",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428755,1748285450464,-228.89869,0.00030137,7,"2025-05-26T18:50:50.464",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428756,1748285450479,-155.490752,0.00030137,7,"2025-05-26T18:50:50.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428757,1748285450498,-151.0,0.00030137,7,"2025-05-26T18:50:50.498",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428758,1748285450518,-787.450636,0.00030137,7,"2025-05-26T18:50:50.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428759,1748285450538,-787.450636,0.00030137,7,"2025-05-26T18:50:50.538",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428761,1748285450555,-259.015892,0.00030137,7,"2025-05-26T18:50:50.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428764,1748285450573,-151.0,0.00030137,7,"2025-05-26T18:50:50.573",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428767,1748285450591,-162.82797,0.00030137,7,"2025-05-26T18:50:50.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428770,1748285450607,-163.658584,0.00030144,7,"2025-05-26T18:50:50.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428772,1748285450626,-163.658584,0.00030144,7,"2025-05-26T18:50:50.626",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428775,1748285450641,-150.0,0.00030281,2,"2025-05-26T18:50:50.641",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428778,1748285450657,-11617.12166658,0.00030288,2,"2025-05-26T18:50:50.657",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428780,1748285450672,-4000.0,0.00030368,4,"2025-05-26T18:50:50.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428783,1748285450687,-406.37425418,0.00030383,22,"2025-05-26T18:50:50.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428785,1748285450702,-500.0,0.00030391,7,"2025-05-26T18:50:50.702",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428786,1748285450718,-500.0,0.00030418,7,"2025-05-26T18:50:50.718",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428787,1748285450734,-163.390004,0.000305,7,"2025-05-26T18:50:50.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428788,1748285450749,-151.0,0.000305,7,"2025-05-26T18:50:50.749",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428789,1748285450764,-151.0,0.000305,7,"2025-05-26T18:50:50.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428790,1748285450781,-650.04993,0.000305,7,"2025-05-26T18:50:50.781",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428791,1748285450801,-650.04993,0.000305,7,"2025-05-26T18:50:50.801",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428792,1748285450817,-151.0,0.000305,7,"2025-05-26T18:50:50.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428793,1748285450832,-150.0,0.00030544,2,"2025-05-26T18:50:50.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428794,1748285450848,-150.0,0.00030633,2,"2025-05-26T18:50:50.848",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428795,1748285450865,-150.0,0.0003072,2,"2025-05-26T18:50:50.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428796,1748285450880,-150.0,0.00030834,2,"2025-05-26T18:50:50.880",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428797,1748285450897,-10800.0,0.000309,11,"2025-05-26T18:50:50.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428798,1748285450912,-449.06,0.00030958,2,"2025-05-26T18:50:50.912",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428799,1748285450928,-151.0,0.0003099,7,"2025-05-26T18:50:50.928",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428800,1748285450943,-151.0,0.0003099,7,"2025-05-26T18:50:50.943",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428801,1748285450959,-383.822016,0.0003099,7,"2025-05-26T18:50:50.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428802,1748285450975,-383.822016,0.0003099,7,"2025-05-26T18:50:50.975",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428803,1748285450991,-151.0,0.0003099,7,"2025-05-26T18:50:50.991",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428804,1748285451006,-213.509104,0.0003099,7,"2025-05-26T18:50:51.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428805,1748285451022,-151.0,0.0003099,7,"2025-05-26T18:50:51.022",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428806,1748285451037,-202.814808,0.0003099,7,"2025-05-26T18:50:51.037",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428807,1748285451054,-404.529542,0.0003099,7,"2025-05-26T18:50:51.054",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428808,1748285451069,-404.529542,0.0003099,7,"2025-05-26T18:50:51.069",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428809,1748285451085,-151.0,0.0003099,7,"2025-05-26T18:50:51.085",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428810,1748285451101,-164.076238,0.0003099,7,"2025-05-26T18:50:51.101",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428811,1748285451116,-55219.33700755,0.00031,60,"2025-05-26T18:50:51.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428812,1748285451132,-14638.37489779,0.00031,120,"2025-05-26T18:50:51.132",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428813,1748285451148,-157.618555,0.00031,7,"2025-05-26T18:50:51.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428814,1748285451163,-151.0,0.00031,7,"2025-05-26T18:50:51.163",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428815,1748285451178,-151.0,0.00031,7,"2025-05-26T18:50:51.178",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428816,1748285451193,-288.904444,0.00031,7,"2025-05-26T18:50:51.193",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428817,1748285451209,-151.0,0.00031,7,"2025-05-26T18:50:51.209",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428818,1748285451225,-151.0,0.00031,7,"2025-05-26T18:50:51.225",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428819,1748285451241,-151.0,0.00031,7,"2025-05-26T18:50:51.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428820,1748285451257,-179.971514,0.00031,7,"2025-05-26T18:50:51.257",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428821,1748285451272,-4144.919411,0.00031,7,"2025-05-26T18:50:51.272",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428822,1748285451287,-4144.919411,0.00031,7,"2025-05-26T18:50:51.287",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428823,1748285451303,-150.0,0.00031002,2,"2025-05-26T18:50:51.303",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428824,1748285451319,-406.37425418,0.00031038,24,"2025-05-26T18:50:51.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428825,1748285451335,-4985.98,0.000311,7,"2025-05-26T18:50:51.335",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428826,1748285451350,-268.185211,0.000311,7,"2025-05-26T18:50:51.350",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428827,1748285451366,-268.185211,0.000311,7,"2025-05-26T18:50:51.366",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428828,1748285451381,-151.0,0.000311,7,"2025-05-26T18:50:51.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428829,1748285451398,-787.450636,0.000311,7,"2025-05-26T18:50:51.398",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428830,1748285451413,-787.450636,0.000311,7,"2025-05-26T18:50:51.413",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428831,1748285451429,-151.0,0.000311,7,"2025-05-26T18:50:51.429",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428832,1748285451443,-151.0,0.000311,7,"2025-05-26T18:50:51.443",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428833,1748285451460,-367.63248,0.000311,7,"2025-05-26T18:50:51.460",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428834,1748285451477,-367.63248,0.000311,7,"2025-05-26T18:50:51.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428835,1748285451493,-259.015892,0.000311,7,"2025-05-26T18:50:51.493",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428836,1748285451507,-151.0,0.000311,7,"2025-05-26T18:50:51.507",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428837,1748285451522,-151.0,0.000311,7,"2025-05-26T18:50:51.522",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428838,1748285451539,-151.0,0.000311,7,"2025-05-26T18:50:51.539",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428839,1748285451554,-151.0,0.000311,7,"2025-05-26T18:50:51.554",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428840,1748285451569,-156.305884,0.000311,7,"2025-05-26T18:50:51.569",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428841,1748285451584,-156.305884,0.000311,7,"2025-05-26T18:50:51.584",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428842,1748285451601,-666.38,0.00031105,2,"2025-05-26T18:50:51.601",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428843,1748285451618,-150.0,0.00031143,2,"2025-05-26T18:50:51.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428844,1748285451636,-11617.12166658,0.00031209,2,"2025-05-26T18:50:51.636",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428845,1748285451653,-163.658584,0.00031223,7,"2025-05-26T18:50:51.653",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428846,1748285451669,-163.658584,0.00031223,7,"2025-05-26T18:50:51.669",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428847,1748285451686,-160.82,0.00031233,2,"2025-05-26T18:50:51.686",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428848,1748285451698,-1160.15,0.00031233,2,"2025-05-26T18:50:51.698",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428849,1748285451709,-300.0,0.00031233,2,"2025-05-26T18:50:51.709",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428850,1748285451719,-150.0,0.00031233,2,"2025-05-26T18:50:51.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428851,1748285451730,-1160.15,0.00031233,2,"2025-05-26T18:50:51.730",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428852,1748285451740,-150.12,0.00031233,2,"2025-05-26T18:50:51.740",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428853,1748285451750,-353.71,0.00031233,2,"2025-05-26T18:50:51.750",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428854,1748285451761,-150.0,0.00031233,2,"2025-05-26T18:50:51.761",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428855,1748285451771,-1158.71,0.00031233,2,"2025-05-26T18:50:51.771",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428856,1748285451780,-150.0,0.00031233,2,"2025-05-26T18:50:51.780",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428857,1748285451791,-448.96,0.00031233,2,"2025-05-26T18:50:51.791",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428858,1748285451802,-353.71,0.00031233,2,"2025-05-26T18:50:51.802",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428859,1748285451811,-449.26,0.00031233,2,"2025-05-26T18:50:51.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428860,1748285451821,-626.73,0.00031233,2,"2025-05-26T18:50:51.821",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428861,1748285451832,-353.71,0.00031233,2,"2025-05-26T18:50:51.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428862,1748285452129,-353.71,0.00031233,2,"2025-05-26T18:50:52.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428863,1748285452204,-353.71,0.00031233,2,"2025-05-26T18:50:52.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428864,1748285452232,-353.71,0.00031233,2,"2025-05-26T18:50:52.232",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428865,1748285452243,-353.71,0.00031233,2,"2025-05-26T18:50:52.243",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428866,1748285452254,-273.05,0.00031233,2,"2025-05-26T18:50:52.254",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428867,1748285452263,-707.29,0.00031233,2,"2025-05-26T18:50:52.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428868,1748285452274,-353.71,0.00031233,2,"2025-05-26T18:50:52.274",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428869,1748285452283,-353.71,0.00031233,2,"2025-05-26T18:50:52.283",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428870,1748285452293,-627.0,0.00031288,2,"2025-05-26T18:50:52.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428871,1748285452303,-161.46,0.00031311,2,"2025-05-26T18:50:52.303",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428872,1748285452313,-273.250783,0.00031352,7,"2025-05-26T18:50:52.313",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428873,1748285452323,-273.250783,0.00031352,7,"2025-05-26T18:50:52.323",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428874,1748285452333,-2000.0,0.000315,2,"2025-05-26T18:50:52.333",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428875,1748285452342,-151.0,0.000315,7,"2025-05-26T18:50:52.342",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428876,1748285452352,-227.576932,0.000315,7,"2025-05-26T18:50:52.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428877,1748285452361,-1324.783508,0.000315,28,"2025-05-26T18:50:52.361",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428878,1748285452371,-650.04993,0.000315,7,"2025-05-26T18:50:52.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428879,1748285452381,-650.04993,0.000315,7,"2025-05-26T18:50:52.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428880,1748285452390,-500.0,0.00031501,7,"2025-05-26T18:50:52.390",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428881,1748285452400,-35572.0,0.00031562,2,"2025-05-26T18:50:52.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428882,1748285452409,-151.0,0.00031562,7,"2025-05-26T18:50:52.409",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428883,1748285452418,-194.216934,0.00031562,7,"2025-05-26T18:50:52.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428884,1748285452428,-383.822016,0.00031562,7,"2025-05-26T18:50:52.428",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428885,1748285452437,-383.822008,0.00031562,7,"2025-05-26T18:50:52.437",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428886,1748285452447,-151.0,0.00031562,7,"2025-05-26T18:50:52.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428887,1748285452458,-151.0,0.00031562,7,"2025-05-26T18:50:52.458",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428888,1748285452467,-404.529542,0.00031562,7,"2025-05-26T18:50:52.467",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428889,1748285452477,-404.529544,0.00031562,7,"2025-05-26T18:50:52.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428890,1748285452486,-151.0,0.00031562,7,"2025-05-26T18:50:52.486",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428891,1748285452496,-151.0,0.00031575,7,"2025-05-26T18:50:52.496",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428892,1748285452505,-1261.2245281,0.00031579,2,"2025-05-26T18:50:52.505",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428893,1748285452514,-406.37425418,0.00031693,25,"2025-05-26T18:50:52.514",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428894,1748285452524,-5052.09,0.000317,7,"2025-05-26T18:50:52.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428895,1748285452534,-237.0,0.000317,2,"2025-05-26T18:50:52.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428896,1748285452544,-375.0,0.000317,2,"2025-05-26T18:50:52.544",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428897,1748285452554,-150.0,0.00031723,2,"2025-05-26T18:50:52.554",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428898,1748285452564,-178.1,0.00031731,120,"2025-05-26T18:50:52.564",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428899,1748285452573,-2000.0,0.00031749,5,"2025-05-26T18:50:52.573",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428900,1748285452582,-56116.56,0.000318,7,"2025-05-26T18:50:52.582",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428901,1748285452593,-4144.919411,0.000318,7,"2025-05-26T18:50:52.593",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428902,1748285452602,-4144.919411,0.000318,7,"2025-05-26T18:50:52.602",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428903,1748285452611,-163.658584,0.000318,7,"2025-05-26T18:50:52.611",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428904,1748285452621,-163.658584,0.000318,7,"2025-05-26T18:50:52.621",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428905,1748285452634,-171.89,0.0003181,120,"2025-05-26T18:50:52.634",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428906,1748285452644,-165.5,0.00031836,2,"2025-05-26T18:50:52.644",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428907,1748285452654,-150.0,0.00031865,2,"2025-05-26T18:50:52.654",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428908,1748285452665,-150.0,0.00031968,2,"2025-05-26T18:50:52.665",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428909,1748285452676,-150.0,0.00031968,2,"2025-05-26T18:50:52.676",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428910,1748285452686,-150.163,0.00031968,2,"2025-05-26T18:50:52.686",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428911,1748285452695,-150.0,0.00031968,2,"2025-05-26T18:50:52.695",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428912,1748285452706,-500.0,0.00031981,7,"2025-05-26T18:50:52.706",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428913,1748285452715,-259.015892,0.00031999,7,"2025-05-26T18:50:52.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428914,1748285452725,-259.015892,0.00031999,7,"2025-05-26T18:50:52.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428915,1748285452734,-151.0,0.00031999,7,"2025-05-26T18:50:52.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428916,1748285452744,-151.0,0.00031999,7,"2025-05-26T18:50:52.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428917,1748285452753,-255.444512,0.00031999,7,"2025-05-26T18:50:52.753",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428918,1748285452763,-156.305884,0.00031999,7,"2025-05-26T18:50:52.763",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428919,1748285452772,-156.305884,0.00031999,7,"2025-05-26T18:50:52.772",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428920,1748285452782,-20000.0,0.00031999,2,"2025-05-26T18:50:52.782",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428921,1748285452793,-353.71,0.00032055,2,"2025-05-26T18:50:52.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428922,1748285452804,-353.71,0.00032055,2,"2025-05-26T18:50:52.804",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428923,1748285452814,-707.36,0.00032055,2,"2025-05-26T18:50:52.814",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428924,1748285452824,-453.7,0.00032055,2,"2025-05-26T18:50:52.824",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428925,1748285452834,-453.7,0.00032055,2,"2025-05-26T18:50:52.834",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428926,1748285452843,-453.7,0.00032055,2,"2025-05-26T18:50:52.843",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428927,1748285452854,-453.7,0.00032055,2,"2025-05-26T18:50:52.854",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428928,1748285452864,-453.7,0.00032055,2,"2025-05-26T18:50:52.864",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428929,1748285452876,-434.28,0.00032055,2,"2025-05-26T18:50:52.876",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428930,1748285452887,-453.7,0.00032055,2,"2025-05-26T18:50:52.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428931,1748285452897,-453.7,0.00032055,2,"2025-05-26T18:50:52.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428932,1748285452908,-453.7,0.00032055,2,"2025-05-26T18:50:52.908",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428933,1748285452918,-453.7,0.00032055,2,"2025-05-26T18:50:52.918",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428934,1748285452928,-453.7,0.00032055,2,"2025-05-26T18:50:52.928",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428935,1748285452938,-907.4,0.00032055,2,"2025-05-26T18:50:52.938",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428936,1748285452949,-151.0,0.00032055,7,"2025-05-26T18:50:52.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428937,1748285452961,-151.0,0.00032055,7,"2025-05-26T18:50:52.961",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428938,1748285452972,-11617.12166658,0.00032129,2,"2025-05-26T18:50:52.972",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428939,1748285452984,-500.0,0.00032149,7,"2025-05-26T18:50:52.984",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428940,1748285452994,-201.0,0.0003215,2,"2025-05-26T18:50:52.994",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428941,1748285453004,-151.0,0.00032177,2,"2025-05-26T18:50:53.004",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428942,1748285453014,-156.0,0.00032177,2,"2025-05-26T18:50:53.014",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428943,1748285453024,-151.0,0.00032177,2,"2025-05-26T18:50:53.024",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428944,1748285453034,-420.0,0.00032177,2,"2025-05-26T18:50:53.034",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428945,1748285453044,-151.0,0.00032177,2,"2025-05-26T18:50:53.044",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428946,1748285453056,-668.65185757,0.00032177,2,"2025-05-26T18:50:53.056",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428947,1748285453065,-668.65185757,0.00032177,2,"2025-05-26T18:50:53.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428948,1748285453076,-1115.157653,0.00032177,2,"2025-05-26T18:50:53.076",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428949,1748285453086,-500.0,0.00032177,2,"2025-05-26T18:50:53.086",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428950,1748285453096,-500.0,0.00032177,2,"2025-05-26T18:50:53.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428951,1748285453106,-500.0,0.00032177,2,"2025-05-26T18:50:53.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428952,1748285453118,-500.0,0.00032177,2,"2025-05-26T18:50:53.118",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428953,1748285453129,-500.0,0.00032177,2,"2025-05-26T18:50:53.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428954,1748285453139,-500.0,0.00032177,2,"2025-05-26T18:50:53.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428955,1748285453149,-500.0,0.00032177,2,"2025-05-26T18:50:53.149",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428956,1748285453159,-500.0,0.00032177,2,"2025-05-26T18:50:53.159",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428957,1748285453169,-500.0,0.00032177,2,"2025-05-26T18:50:53.169",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428958,1748285453179,-500.0,0.00032177,2,"2025-05-26T18:50:53.179",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428959,1748285453188,-207.4,0.00032177,2,"2025-05-26T18:50:53.188",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428960,1748285453197,-151.0,0.00032177,7,"2025-05-26T18:50:53.197",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428961,1748285453206,-151.0,0.00032177,7,"2025-05-26T18:50:53.206",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428962,1748285453215,-1000.0,0.00032196,2,"2025-05-26T18:50:53.215",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428963,1748285453224,-150.0,0.00032206,2,"2025-05-26T18:50:53.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428964,1748285453235,-4000.0,0.00032295,4,"2025-05-26T18:50:53.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428965,1748285453246,-227.17,0.000323,2,"2025-05-26T18:50:53.246",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428966,1748285453256,-157.359212,0.000323,7,"2025-05-26T18:50:53.256",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428967,1748285453265,-787.450636,0.000323,7,"2025-05-26T18:50:53.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428968,1748285453274,-787.450636,0.000323,7,"2025-05-26T18:50:53.274",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428969,1748285453283,-56116.56,0.000323,7,"2025-05-26T18:50:53.283",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428970,1748285453293,-4000.0,0.000323,2,"2025-05-26T18:50:53.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428971,1748285453302,-150.0,0.00032319,2,"2025-05-26T18:50:53.302",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428972,1748285453312,-449.06,0.00032328,2,"2025-05-26T18:50:53.312",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428973,1748285453322,-406.37425418,0.00032348,26,"2025-05-26T18:50:53.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428974,1748285453331,-150.0,0.00032408,2,"2025-05-26T18:50:53.331",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428975,1748285453341,-151.0,0.00032441,7,"2025-05-26T18:50:53.341",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428976,1748285453350,-151.0,0.00032441,7,"2025-05-26T18:50:53.350",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428977,1748285453359,-150.0,0.00032444,2,"2025-05-26T18:50:53.359",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428978,1748285453369,-908.0,0.00032499,2,"2025-05-26T18:50:53.369",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428979,1748285453378,-55000.0,0.000325,120,"2025-05-26T18:50:53.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428980,1748285453387,-367.63248,0.000325,7,"2025-05-26T18:50:53.387",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428981,1748285453396,-367.63248,0.000325,7,"2025-05-26T18:50:53.396",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428982,1748285453406,-4144.919411,0.000325,7,"2025-05-26T18:50:53.406",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428983,1748285453415,-4144.919411,0.000325,7,"2025-05-26T18:50:53.415",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428984,1748285453424,-163.658584,0.000325,7,"2025-05-26T18:50:53.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428985,1748285453434,-163.658594,0.000325,7,"2025-05-26T18:50:53.434",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428986,1748285453444,-150.0,0.00032556,2,"2025-05-26T18:50:53.444",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428987,1748285453453,-500.0,0.0003257,2,"2025-05-26T18:50:53.453",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428988,1748285453463,-200.31040901,0.00032603,2,"2025-05-26T18:50:53.463",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428989,1748285453472,-151.0,0.00032633,7,"2025-05-26T18:50:53.472",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428990,1748285453481,-650.04993,0.00032633,7,"2025-05-26T18:50:53.481",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428991,1748285453491,-650.04993,0.00032633,7,"2025-05-26T18:50:53.491",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428992,1748285453501,-800.0,0.00032633,2,"2025-05-26T18:50:53.501",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428993,1748285453516,-1463.0,0.00032633,2,"2025-05-26T18:50:53.516",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428994,1748285453525,-922.0,0.00032633,2,"2025-05-26T18:50:53.525",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428995,1748285453535,-555.0,0.00032633,2,"2025-05-26T18:50:53.535",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428996,1748285453544,-154.0,0.00032633,2,"2025-05-26T18:50:53.544",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428997,1748285453555,-151.0,0.000327,7,"2025-05-26T18:50:53.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428998,1748285453566,-156.305884,0.000327,7,"2025-05-26T18:50:53.566",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428999,1748285453576,-156.305884,0.000327,7,"2025-05-26T18:50:53.576",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429000,1748285453585,-151.0,0.00032725,2,"2025-05-26T18:50:53.585",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429001,1748285453594,-693.3919763,0.00032725,2,"2025-05-26T18:50:53.594",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429002,1748285453603,-228.705203,0.00032776,7,"2025-05-26T18:50:53.603",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429003,1748285453613,-273.250783,0.00032776,7,"2025-05-26T18:50:53.613",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429004,1748285453623,-273.250783,0.00032776,7,"2025-05-26T18:50:53.623",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429005,1748285453634,-180.565618,0.000328,7,"2025-05-26T18:50:53.634",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429006,1748285453644,-56116.56,0.000328,7,"2025-05-26T18:50:53.644",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429007,1748285453654,-13500.0,0.000328,11,"2025-05-26T18:50:53.654",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429008,1748285453663,-217.14916614,0.00032866,2,"2025-05-26T18:50:53.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429009,1748285453672,-150.0,0.00032868,2,"2025-05-26T18:50:53.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429010,1748285453682,-500.0,0.00032873,5,"2025-05-26T18:50:53.682",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429011,1748285453691,-501.08184199,0.00032873,5,"2025-05-26T18:50:53.691",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429012,1748285453701,-268.185211,0.00032875,7,"2025-05-26T18:50:53.701",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429013,1748285453710,-268.185211,0.00032875,7,"2025-05-26T18:50:53.710",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429014,1748285453720,-29007.11,0.00032875,2,"2025-05-26T18:50:53.720",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429015,1748285453730,-787.450636,0.00032875,7,"2025-05-26T18:50:53.730",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429016,1748285453739,-787.450636,0.00032875,7,"2025-05-26T18:50:53.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429017,1748285453749,-151.0,0.00032875,7,"2025-05-26T18:50:53.749",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429018,1748285453758,-151.0,0.00032875,7,"2025-05-26T18:50:53.758",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429019,1748285453767,-151.0,0.00032875,7,"2025-05-26T18:50:53.767",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429020,1748285453776,-151.0,0.00032875,7,"2025-05-26T18:50:53.776",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429021,1748285453785,-259.015892,0.00032875,7,"2025-05-26T18:50:53.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429022,1748285453794,-259.015892,0.00032875,7,"2025-05-26T18:50:53.794",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429023,1748285453803,-151.0,0.00032875,7,"2025-05-26T18:50:53.803",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429024,1748285453813,-268.185211,0.00032876,7,"2025-05-26T18:50:53.813",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429025,1748285453822,-268.185211,0.00032876,7,"2025-05-26T18:50:53.822",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429026,1748285453831,-268.185211,0.00032876,7,"2025-05-26T18:50:53.831",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429027,1748285453840,-268.185211,0.00032876,7,"2025-05-26T18:50:53.840",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429028,1748285453850,-268.185211,0.00032876,7,"2025-05-26T18:50:53.850",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429029,1748285453858,-268.185211,0.00032876,7,"2025-05-26T18:50:53.858",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429030,1748285453868,-268.185211,0.00032876,7,"2025-05-26T18:50:53.868",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429031,1748285453877,-268.185216,0.00032876,7,"2025-05-26T18:50:53.877",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429032,1748285453887,-420.0,0.00032876,2,"2025-05-26T18:50:53.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429033,1748285453895,-420.0,0.00032876,2,"2025-05-26T18:50:53.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429034,1748285453905,-420.0,0.00032876,2,"2025-05-26T18:50:53.905",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429035,1748285453915,-420.0,0.00032876,2,"2025-05-26T18:50:53.915",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429036,1748285453924,-420.0,0.00032876,2,"2025-05-26T18:50:53.924",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429037,1748285453933,-420.0,0.00032876,2,"2025-05-26T18:50:53.933",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429038,1748285453944,-420.0,0.00032876,2,"2025-05-26T18:50:53.944",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429039,1748285453954,-420.0,0.00032876,2,"2025-05-26T18:50:53.954",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429040,1748285453966,-500.9327533,0.00032876,2,"2025-05-26T18:50:53.966",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429041,1748285453977,-420.0,0.00032876,2,"2025-05-26T18:50:53.977",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429042,1748285453987,-420.0,0.00032876,2,"2025-05-26T18:50:53.987",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429043,1748285453999,-420.0,0.00032876,2,"2025-05-26T18:50:53.999",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429044,1748285454009,-499.15421248,0.00032876,2,"2025-05-26T18:50:54.009",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429045,1748285454019,-420.0,0.00032876,2,"2025-05-26T18:50:54.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429046,1748285454029,-420.0,0.00032876,2,"2025-05-26T18:50:54.029",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429047,1748285454037,-420.0,0.00032876,2,"2025-05-26T18:50:54.037",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429048,1748285454047,-420.0,0.00032876,2,"2025-05-26T18:50:54.047",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429049,1748285454057,-420.0,0.00032876,2,"2025-05-26T18:50:54.057",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429050,1748285454067,-420.0,0.00032876,2,"2025-05-26T18:50:54.067",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429051,1748285454078,-421.40866004,0.00032876,2,"2025-05-26T18:50:54.078",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429052,1748285454089,-181.65004279,0.00032876,2,"2025-05-26T18:50:54.089",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429053,1748285454100,-420.0,0.00032876,2,"2025-05-26T18:50:54.100",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429054,1748285454111,-427.832265,0.00032876,2,"2025-05-26T18:50:54.111",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429055,1748285454120,-420.0,0.00032876,2,"2025-05-26T18:50:54.120",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429056,1748285454131,-420.0,0.00032876,2,"2025-05-26T18:50:54.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429057,1748285454141,-420.0,0.00032876,2,"2025-05-26T18:50:54.141",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429058,1748285454152,-420.0,0.00032876,2,"2025-05-26T18:50:54.152",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429059,1748285454162,-420.0,0.00032876,2,"2025-05-26T18:50:54.162",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429060,1748285454172,-420.0,0.00032876,2,"2025-05-26T18:50:54.172",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429061,1748285454183,-420.0,0.00032876,2,"2025-05-26T18:50:54.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429062,1748285454195,-420.0,0.00032876,2,"2025-05-26T18:50:54.195",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429063,1748285454205,-420.0,0.00032876,2,"2025-05-26T18:50:54.205",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429064,1748285454214,-420.0,0.00032876,2,"2025-05-26T18:50:54.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429065,1748285454225,-420.0,0.00032876,2,"2025-05-26T18:50:54.225",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429066,1748285454235,-420.0,0.00032876,2,"2025-05-26T18:50:54.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429067,1748285454245,-420.0,0.00032876,2,"2025-05-26T18:50:54.245",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429068,1748285454255,-420.0,0.00032876,2,"2025-05-26T18:50:54.255",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429069,1748285454265,-420.0,0.00032876,2,"2025-05-26T18:50:54.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429070,1748285454276,-420.0,0.00032876,2,"2025-05-26T18:50:54.276",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429071,1748285454286,-420.0,0.00032876,2,"2025-05-26T18:50:54.286",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429072,1748285454296,-420.0,0.00032876,2,"2025-05-26T18:50:54.296",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429073,1748285454305,-420.0,0.00032876,2,"2025-05-26T18:50:54.305",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429074,1748285454314,-420.0,0.00032876,2,"2025-05-26T18:50:54.314",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429075,1748285454324,-420.0,0.00032876,2,"2025-05-26T18:50:54.324",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429076,1748285454334,-420.0,0.00032876,2,"2025-05-26T18:50:54.334",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429077,1748285454343,-273.250783,0.00032876,7,"2025-05-26T18:50:54.343",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429078,1748285454352,-273.250783,0.00032876,7,"2025-05-26T18:50:54.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429079,1748285454362,-273.250783,0.00032876,7,"2025-05-26T18:50:54.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429080,1748285454371,-420.0,0.00032876,2,"2025-05-26T18:50:54.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429081,1748285454380,-420.0,0.00032876,2,"2025-05-26T18:50:54.380",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429082,1748285454390,-273.250783,0.00032876,7,"2025-05-26T18:50:54.390",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429083,1748285454400,-273.250783,0.00032876,7,"2025-05-26T18:50:54.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429084,1748285454411,-273.250777,0.00032876,7,"2025-05-26T18:50:54.411",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429085,1748285454421,-420.0,0.00032876,2,"2025-05-26T18:50:54.421",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429086,1748285454430,-420.0,0.00032876,2,"2025-05-26T18:50:54.430",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429087,1748285454439,-420.0,0.00032876,2,"2025-05-26T18:50:54.439",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429088,1748285454449,-420.0,0.00032876,2,"2025-05-26T18:50:54.449",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429089,1748285454459,-420.0,0.00032876,2,"2025-05-26T18:50:54.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429090,1748285454468,-163.897466,0.00032876,2,"2025-05-26T18:50:54.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429091,1748285454479,-420.69980096,0.00032876,2,"2025-05-26T18:50:54.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429092,1748285454488,-420.0,0.00032876,2,"2025-05-26T18:50:54.488",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429093,1748285454498,-420.0,0.00032876,2,"2025-05-26T18:50:54.498",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429094,1748285454508,-181.12065254,0.00032876,2,"2025-05-26T18:50:54.508",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429095,1748285454517,-420.0,0.00032876,2,"2025-05-26T18:50:54.517",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429096,1748285454526,-420.0,0.00032876,2,"2025-05-26T18:50:54.526",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429097,1748285454536,-260.10292389,0.00032876,2,"2025-05-26T18:50:54.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429098,1748285454546,-420.0,0.00032876,2,"2025-05-26T18:50:54.546",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429099,1748285454555,-154.628609,0.00032876,2,"2025-05-26T18:50:54.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429100,1748285454565,-420.0,0.00032876,2,"2025-05-26T18:50:54.565",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429101,1748285454575,-420.0,0.00032876,2,"2025-05-26T18:50:54.575",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429102,1748285454584,-420.0,0.00032876,2,"2025-05-26T18:50:54.584",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429103,1748285454594,-420.0,0.00032876,2,"2025-05-26T18:50:54.594",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429104,1748285454603,-420.0,0.00032876,2,"2025-05-26T18:50:54.603",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429105,1748285454612,-163.236685,0.00032876,2,"2025-05-26T18:50:54.612",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429106,1748285454623,-420.0,0.00032876,2,"2025-05-26T18:50:54.623",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429107,1748285454638,-420.0,0.00032876,2,"2025-05-26T18:50:54.638",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429108,1748285454648,-420.0,0.00032876,2,"2025-05-26T18:50:54.648",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429109,1748285454659,-516.36,0.00032876,2,"2025-05-26T18:50:54.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429110,1748285454671,-420.0,0.00032876,2,"2025-05-26T18:50:54.671",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429111,1748285454681,-423.98407385,0.00032876,2,"2025-05-26T18:50:54.681",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429112,1748285454691,-429.46785501,0.00032876,2,"2025-05-26T18:50:54.691",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429113,1748285454700,-420.0,0.00032876,2,"2025-05-26T18:50:54.700",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429114,1748285454711,-420.0,0.00032876,2,"2025-05-26T18:50:54.711",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429115,1748285454721,-152.92514,0.00032876,2,"2025-05-26T18:50:54.721",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429116,1748285454732,-420.0,0.00032876,2,"2025-05-26T18:50:54.732",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429117,1748285454742,-423.53510793,0.00032876,2,"2025-05-26T18:50:54.742",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429118,1748285454751,-420.0,0.00032876,2,"2025-05-26T18:50:54.751",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429119,1748285454761,-420.0,0.00032876,2,"2025-05-26T18:50:54.761",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429120,1748285454771,-420.0,0.00032876,2,"2025-05-26T18:50:54.771",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429121,1748285454780,-219.31213828,0.00032876,2,"2025-05-26T18:50:54.780",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429122,1748285454790,-420.0,0.00032876,2,"2025-05-26T18:50:54.790",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429123,1748285454799,-420.0,0.00032876,2,"2025-05-26T18:50:54.799",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429124,1748285454808,-421.05446622,0.00032876,2,"2025-05-26T18:50:54.808",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429125,1748285454818,-420.0,0.00032876,2,"2025-05-26T18:50:54.818",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429126,1748285454828,-420.0,0.00032876,2,"2025-05-26T18:50:54.828",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429127,1748285454838,-425.45884311,0.00032876,2,"2025-05-26T18:50:54.838",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429128,1748285454848,-420.0,0.00032876,2,"2025-05-26T18:50:54.848",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429129,1748285454859,-420.0,0.00032876,2,"2025-05-26T18:50:54.859",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429130,1748285454870,-420.0,0.00032876,2,"2025-05-26T18:50:54.870",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429131,1748285454882,-1000.0,0.00032876,2,"2025-05-26T18:50:54.882",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429132,1748285454892,-420.0,0.00032876,2,"2025-05-26T18:50:54.892",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429133,1748285454902,-420.0,0.00032876,2,"2025-05-26T18:50:54.902",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429134,1748285454911,-420.0,0.00032876,2,"2025-05-26T18:50:54.911",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429135,1748285454922,-420.0,0.00032876,2,"2025-05-26T18:50:54.922",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429136,1748285454931,-420.0,0.00032876,2,"2025-05-26T18:50:54.931",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429137,1748285454943,-511.0371317,0.00032876,2,"2025-05-26T18:50:54.943",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429138,1748285454955,-420.0,0.00032876,2,"2025-05-26T18:50:54.955",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429139,1748285454965,-420.0,0.00032876,2,"2025-05-26T18:50:54.965",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429140,1748285454974,-420.0,0.00032876,2,"2025-05-26T18:50:54.974",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429141,1748285454985,-298.6993691,0.00032876,2,"2025-05-26T18:50:54.985",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429142,1748285454995,-420.0,0.00032876,2,"2025-05-26T18:50:54.995",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429143,1748285455006,-461.08568095,0.00032876,2,"2025-05-26T18:50:55.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429144,1748285455016,-787.450636,0.00032876,7,"2025-05-26T18:50:55.016",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429145,1748285455026,-420.0,0.00032876,2,"2025-05-26T18:50:55.026",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429146,1748285455035,-420.0,0.00032876,2,"2025-05-26T18:50:55.035",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429147,1748285455045,-787.450636,0.00032876,7,"2025-05-26T18:50:55.045",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429148,1748285455055,-229.68932744,0.00032876,2,"2025-05-26T18:50:55.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429149,1748285455065,-787.450636,0.00032876,7,"2025-05-26T18:50:55.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429150,1748285455075,-787.450636,0.00032876,7,"2025-05-26T18:50:55.075",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429151,1748285455084,-420.0,0.00032876,2,"2025-05-26T18:50:55.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429152,1748285455095,-420.0,0.00032876,2,"2025-05-26T18:50:55.095",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429153,1748285455104,-420.0,0.00032876,2,"2025-05-26T18:50:55.104",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429154,1748285455114,-787.450636,0.00032876,7,"2025-05-26T18:50:55.114",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429155,1748285455124,-420.0,0.00032876,2,"2025-05-26T18:50:55.124",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429156,1748285455134,-787.450636,0.00032876,7,"2025-05-26T18:50:55.134",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429157,1748285455144,-787.450636,0.00032876,7,"2025-05-26T18:50:55.144",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429158,1748285455154,-787.45064404,0.00032876,7,"2025-05-26T18:50:55.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429159,1748285455164,-420.0,0.00032876,2,"2025-05-26T18:50:55.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429160,1748285455173,-420.0,0.00032876,2,"2025-05-26T18:50:55.173",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429161,1748285455183,-420.0,0.00032876,2,"2025-05-26T18:50:55.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429162,1748285455193,-420.0,0.00032876,2,"2025-05-26T18:50:55.193",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429163,1748285455203,-420.0,0.00032876,2,"2025-05-26T18:50:55.203",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429164,1748285455214,-420.0,0.00032876,2,"2025-05-26T18:50:55.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429165,1748285455224,-281.49872837,0.00032876,2,"2025-05-26T18:50:55.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429166,1748285455234,-420.0,0.00032876,2,"2025-05-26T18:50:55.234",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429167,1748285455243,-420.0,0.00032876,2,"2025-05-26T18:50:55.243",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429168,1748285455254,-420.0,0.00032876,2,"2025-05-26T18:50:55.254",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429169,1748285455263,-420.0,0.00032876,2,"2025-05-26T18:50:55.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429170,1748285455273,-420.0,0.00032876,2,"2025-05-26T18:50:55.273",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429171,1748285455283,-420.0,0.00032876,2,"2025-05-26T18:50:55.283",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429172,1748285455293,-420.0,0.00032876,2,"2025-05-26T18:50:55.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429173,1748285455303,-426.95034384,0.00032876,2,"2025-05-26T18:50:55.303",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429174,1748285455313,-420.0,0.00032876,2,"2025-05-26T18:50:55.313",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429175,1748285455322,-420.0,0.00032876,2,"2025-05-26T18:50:55.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429176,1748285455332,-420.0,0.00032876,2,"2025-05-26T18:50:55.332",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429177,1748285455342,-420.0,0.00032876,2,"2025-05-26T18:50:55.342",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429178,1748285455352,-420.0,0.00032876,2,"2025-05-26T18:50:55.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429179,1748285455361,-420.0,0.00032876,2,"2025-05-26T18:50:55.361",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429180,1748285455557,-420.0,0.00032876,2,"2025-05-26T18:50:55.557",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429181,1748285455568,-420.0,0.00032876,2,"2025-05-26T18:50:55.568",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429182,1748285455579,-420.0,0.00032876,2,"2025-05-26T18:50:55.579",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429183,1748285455589,-420.0,0.00032876,2,"2025-05-26T18:50:55.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429184,1748285455599,-422.52852952,0.00032876,2,"2025-05-26T18:50:55.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429185,1748285455608,-402.6488802,0.00032876,2,"2025-05-26T18:50:55.608",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429186,1748285455620,-420.0,0.00032876,2,"2025-05-26T18:50:55.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429187,1748285455629,-420.0,0.00032876,2,"2025-05-26T18:50:55.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429188,1748285455640,-472.83028704,0.00032876,2,"2025-05-26T18:50:55.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429189,1748285455650,-420.0,0.00032876,2,"2025-05-26T18:50:55.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429190,1748285455660,-420.0,0.00032876,2,"2025-05-26T18:50:55.660",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429191,1748285455671,-420.0,0.00032876,2,"2025-05-26T18:50:55.671",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429192,1748285455680,-420.0,0.00032876,2,"2025-05-26T18:50:55.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429193,1748285455690,-420.0,0.00032876,2,"2025-05-26T18:50:55.690",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429194,1748285455699,-420.0,0.00032876,2,"2025-05-26T18:50:55.699",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429195,1748285455709,-420.0,0.00032876,2,"2025-05-26T18:50:55.709",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429196,1748285455719,-420.0,0.00032876,2,"2025-05-26T18:50:55.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429197,1748285455729,-420.0,0.00032876,2,"2025-05-26T18:50:55.729",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429198,1748285455739,-420.0,0.00032876,2,"2025-05-26T18:50:55.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429199,1748285455748,-313.33592143,0.00032876,2,"2025-05-26T18:50:55.748",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429200,1748285455758,-420.0,0.00032876,2,"2025-05-26T18:50:55.758",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429201,1748285455767,-420.0,0.00032876,2,"2025-05-26T18:50:55.767",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429202,1748285455777,-420.0,0.00032876,2,"2025-05-26T18:50:55.777",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429203,1748285455787,-420.0,0.00032876,2,"2025-05-26T18:50:55.787",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429204,1748285455797,-530.80338334,0.00032876,2,"2025-05-26T18:50:55.797",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429205,1748285455806,-420.0,0.00032876,2,"2025-05-26T18:50:55.806",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429206,1748285455816,-420.0,0.00032876,2,"2025-05-26T18:50:55.816",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429207,1748285455826,-420.0,0.00032876,2,"2025-05-26T18:50:55.826",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429208,1748285455836,-420.0,0.00032876,2,"2025-05-26T18:50:55.836",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429209,1748285455846,-420.0,0.00032876,2,"2025-05-26T18:50:55.846",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429210,1748285455855,-420.0,0.00032876,2,"2025-05-26T18:50:55.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429211,1748285455865,-420.0,0.00032876,2,"2025-05-26T18:50:55.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429212,1748285455875,-420.0,0.00032876,2,"2025-05-26T18:50:55.875",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429213,1748285455885,-420.0,0.00032876,2,"2025-05-26T18:50:55.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429214,1748285455896,-420.0,0.00032876,2,"2025-05-26T18:50:55.896",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429215,1748285455906,-420.0,0.00032876,2,"2025-05-26T18:50:55.906",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429216,1748285455915,-420.0,0.00032876,2,"2025-05-26T18:50:55.915",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429217,1748285455925,-420.0,0.00032876,2,"2025-05-26T18:50:55.925",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429218,1748285455936,-420.0,0.00032876,2,"2025-05-26T18:50:55.936",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429219,1748285455947,-420.0,0.00032876,2,"2025-05-26T18:50:55.947",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429220,1748285455959,-420.0,0.00032876,2,"2025-05-26T18:50:55.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429221,1748285455969,-420.0,0.00032876,2,"2025-05-26T18:50:55.969",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429222,1748285455979,-420.0,0.00032876,2,"2025-05-26T18:50:55.979",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429223,1748285455988,-420.0,0.00032876,2,"2025-05-26T18:50:55.988",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429224,1748285455999,-420.0,0.00032876,2,"2025-05-26T18:50:55.999",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429225,1748285456008,-420.0,0.00032876,2,"2025-05-26T18:50:56.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429226,1748285456019,-150.0,0.00032876,2,"2025-05-26T18:50:56.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429227,1748285456028,-420.0,0.00032876,2,"2025-05-26T18:50:56.028",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429228,1748285456039,-420.0,0.00032876,2,"2025-05-26T18:50:56.039",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429229,1748285456049,-420.0,0.00032876,2,"2025-05-26T18:50:56.049",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429230,1748285456059,-420.0,0.00032876,2,"2025-05-26T18:50:56.059",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429231,1748285456069,-151.0,0.00032876,7,"2025-05-26T18:50:56.069",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429232,1748285456079,-421.18097019,0.00032876,2,"2025-05-26T18:50:56.079",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429233,1748285456089,-420.0,0.00032876,2,"2025-05-26T18:50:56.089",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429234,1748285456099,-293.265844,0.00032876,7,"2025-05-26T18:50:56.099",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429235,1748285456108,-420.0,0.00032876,2,"2025-05-26T18:50:56.108",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429236,1748285456118,-420.0,0.00032876,2,"2025-05-26T18:50:56.118",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429237,1748285456128,-420.0,0.00032876,2,"2025-05-26T18:50:56.128",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429238,1748285456137,-420.0,0.00032876,2,"2025-05-26T18:50:56.137",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429239,1748285456148,-420.0,0.00032876,2,"2025-05-26T18:50:56.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429240,1748285456159,-420.0,0.00032876,2,"2025-05-26T18:50:56.159",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429241,1748285456168,-421.2242428,0.00032876,2,"2025-05-26T18:50:56.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429242,1748285456178,-420.0,0.00032876,2,"2025-05-26T18:50:56.178",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429243,1748285456187,-427.55384293,0.00032876,2,"2025-05-26T18:50:56.187",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429244,1748285456197,-420.0,0.00032876,2,"2025-05-26T18:50:56.197",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429245,1748285456207,-420.0,0.00032876,2,"2025-05-26T18:50:56.207",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429246,1748285456216,-420.0,0.00032876,2,"2025-05-26T18:50:56.216",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429247,1748285456226,-420.0,0.00032876,2,"2025-05-26T18:50:56.226",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429248,1748285456236,-420.0,0.00032876,2,"2025-05-26T18:50:56.236",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429249,1748285456246,-420.0,0.00032876,2,"2025-05-26T18:50:56.246",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429250,1748285456257,-227.3896492,0.00032876,2,"2025-05-26T18:50:56.257",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429251,1748285456267,-420.0,0.00032876,2,"2025-05-26T18:50:56.267",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429252,1748285456276,-420.0,0.00032876,2,"2025-05-26T18:50:56.276",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429253,1748285456286,-420.0,0.00032876,2,"2025-05-26T18:50:56.286",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429254,1748285456295,-420.0,0.00032876,2,"2025-05-26T18:50:56.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429255,1748285456305,-420.0,0.00032876,2,"2025-05-26T18:50:56.305",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429256,1748285456316,-417.9996005,0.00032876,2,"2025-05-26T18:50:56.316",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429257,1748285456327,-420.0,0.00032876,2,"2025-05-26T18:50:56.327",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429258,1748285456337,-420.94527511,0.00032876,2,"2025-05-26T18:50:56.337",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429259,1748285456347,-421.65525568,0.00032876,2,"2025-05-26T18:50:56.347",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429260,1748285456356,-420.0,0.00032876,2,"2025-05-26T18:50:56.356",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429261,1748285456366,-1000.0,0.00032876,30,"2025-05-26T18:50:56.366",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429262,1748285456375,-420.0,0.00032876,2,"2025-05-26T18:50:56.375",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429263,1748285456386,-420.0,0.00032876,2,"2025-05-26T18:50:56.386",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429264,1748285456395,-420.0,0.00032876,2,"2025-05-26T18:50:56.395",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429265,1748285456405,-420.0,0.00032876,2,"2025-05-26T18:50:56.405",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429266,1748285456415,-420.0,0.00032876,2,"2025-05-26T18:50:56.415",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429267,1748285456425,-438.09715914,0.00032876,2,"2025-05-26T18:50:56.425",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429268,1748285456435,-420.0,0.00032876,2,"2025-05-26T18:50:56.435",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429269,1748285456444,-420.0,0.00032876,2,"2025-05-26T18:50:56.444",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429270,1748285456454,-420.0,0.00032876,2,"2025-05-26T18:50:56.454",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429271,1748285456464,-420.0,0.00032876,2,"2025-05-26T18:50:56.464",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429272,1748285456473,-420.0,0.00032876,2,"2025-05-26T18:50:56.473",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429273,1748285456483,-420.0,0.00032876,2,"2025-05-26T18:50:56.483",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429274,1748285456493,-420.0,0.00032876,2,"2025-05-26T18:50:56.493",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429275,1748285456503,-151.0,0.00032876,7,"2025-05-26T18:50:56.503",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429276,1748285456512,-420.0,0.00032876,2,"2025-05-26T18:50:56.512",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429277,1748285456523,-151.0,0.00032876,7,"2025-05-26T18:50:56.523",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429278,1748285456534,-420.0,0.00032876,2,"2025-05-26T18:50:56.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429279,1748285456544,-420.0,0.00032876,2,"2025-05-26T18:50:56.544",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429280,1748285456555,-420.0,0.00032876,2,"2025-05-26T18:50:56.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429281,1748285456565,-374.41080886,0.00032876,2,"2025-05-26T18:50:56.565",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429282,1748285456574,-420.0,0.00032876,2,"2025-05-26T18:50:56.574",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429283,1748285456585,-420.0,0.00032876,2,"2025-05-26T18:50:56.585",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429284,1748285456595,-535.68261175,0.00032876,2,"2025-05-26T18:50:56.595",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429285,1748285456606,-420.0,0.00032876,2,"2025-05-26T18:50:56.606",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429286,1748285456617,-420.0,0.00032876,2,"2025-05-26T18:50:56.617",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429287,1748285456629,-367.63248,0.00032876,7,"2025-05-26T18:50:56.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429288,1748285456643,-367.63248,0.00032876,7,"2025-05-26T18:50:56.643",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429289,1748285456654,-420.0,0.00032876,2,"2025-05-26T18:50:56.654",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429290,1748285456663,-420.0,0.00032876,2,"2025-05-26T18:50:56.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429291,1748285456674,-367.63248,0.00032876,7,"2025-05-26T18:50:56.674",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429292,1748285456684,-367.632474,0.00032876,7,"2025-05-26T18:50:56.684",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429293,1748285456694,-420.0,0.00032876,2,"2025-05-26T18:50:56.694",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429294,1748285456705,-420.0,0.00032876,2,"2025-05-26T18:50:56.705",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429295,1748285456715,-420.0,0.00032876,2,"2025-05-26T18:50:56.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429296,1748285456725,-420.0,0.00032876,2,"2025-05-26T18:50:56.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429297,1748285456735,-420.0,0.00032876,2,"2025-05-26T18:50:56.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429298,1748285456744,-421.96930052,0.00032876,2,"2025-05-26T18:50:56.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429299,1748285456754,-287.24768457,0.00032876,2,"2025-05-26T18:50:56.754",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429300,1748285456764,-423.75084184,0.00032876,2,"2025-05-26T18:50:56.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429301,1748285456773,-420.0,0.00032876,2,"2025-05-26T18:50:56.773",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429302,1748285456783,-420.0,0.00032876,2,"2025-05-26T18:50:56.783",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429303,1748285456793,-2305.76,0.00032876,2,"2025-05-26T18:50:56.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429304,1748285456802,-421.44975387,0.00032876,2,"2025-05-26T18:50:56.802",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429305,1748285456812,-420.0,0.00032876,2,"2025-05-26T18:50:56.812",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429306,1748285456822,-420.0,0.00032876,2,"2025-05-26T18:50:56.822",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429307,1748285456831,-420.0,0.00032876,2,"2025-05-26T18:50:56.831",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429308,1748285456841,-420.0,0.00032876,2,"2025-05-26T18:50:56.841",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429309,1748285456851,-420.0,0.00032876,2,"2025-05-26T18:50:56.851",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429310,1748285456860,-420.0,0.00032876,2,"2025-05-26T18:50:56.860",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429311,1748285456870,-420.0,0.00032876,2,"2025-05-26T18:50:56.870",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429312,1748285456880,-420.0,0.00032876,2,"2025-05-26T18:50:56.880",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429313,1748285456890,-420.0,0.00032876,2,"2025-05-26T18:50:56.890",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429314,1748285456900,-420.0,0.00032876,2,"2025-05-26T18:50:56.900",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429315,1748285456909,-424.94686853,0.00032876,2,"2025-05-26T18:50:56.909",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429316,1748285456919,-306.56136064,0.00032876,2,"2025-05-26T18:50:56.919",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429317,1748285456929,-420.0,0.00032876,2,"2025-05-26T18:50:56.929",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429318,1748285456939,-420.0,0.00032876,2,"2025-05-26T18:50:56.939",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429319,1748285456949,-420.0,0.00032876,2,"2025-05-26T18:50:56.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429320,1748285456959,-420.0,0.00032876,2,"2025-05-26T18:50:56.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429321,1748285456968,-422.23360683,0.00032876,2,"2025-05-26T18:50:56.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429322,1748285456978,-420.0,0.00032876,2,"2025-05-26T18:50:56.978",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429323,1748285456988,-420.0,0.00032876,2,"2025-05-26T18:50:56.988",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429324,1748285456998,-420.0,0.00032876,2,"2025-05-26T18:50:56.998",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429325,1748285457007,-420.0,0.00032876,2,"2025-05-26T18:50:57.007",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429326,1748285457017,-1000.0,0.00032876,120,"2025-05-26T18:50:57.017",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429327,1748285457027,-420.0,0.00032876,2,"2025-05-26T18:50:57.027",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429328,1748285457036,-423.08871844,0.00032876,2,"2025-05-26T18:50:57.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429329,1748285457046,-420.0,0.00032876,2,"2025-05-26T18:50:57.046",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429330,1748285457055,-420.0,0.00032876,2,"2025-05-26T18:50:57.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429331,1748285457064,-420.0,0.00032876,2,"2025-05-26T18:50:57.064",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429332,1748285457074,-420.0,0.00032876,2,"2025-05-26T18:50:57.074",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429333,1748285457084,-420.0,0.00032876,2,"2025-05-26T18:50:57.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429334,1748285457093,-420.0,0.00032876,2,"2025-05-26T18:50:57.093",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429335,1748285457103,-429.28798465,0.00032876,2,"2025-05-26T18:50:57.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429336,1748285457112,-420.0,0.00032876,2,"2025-05-26T18:50:57.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429337,1748285457122,-2682.6,0.00032876,2,"2025-05-26T18:50:57.122",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429338,1748285457132,-3414.22,0.00032876,2,"2025-05-26T18:50:57.132",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429339,1748285457142,-420.0,0.00032876,2,"2025-05-26T18:50:57.142",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429340,1748285457151,-420.0,0.00032876,2,"2025-05-26T18:50:57.151",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429341,1748285457160,-420.0,0.00032876,2,"2025-05-26T18:50:57.160",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429342,1748285457170,-151.0,0.00032876,7,"2025-05-26T18:50:57.170",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429343,1748285457180,-2530.66,0.00032876,2,"2025-05-26T18:50:57.180",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429344,1748285457190,-420.0,0.00032876,2,"2025-05-26T18:50:57.190",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429345,1748285457199,-2886.0,0.00032876,2,"2025-05-26T18:50:57.199",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429346,1748285457209,-420.0,0.00032876,2,"2025-05-26T18:50:57.209",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429347,1748285457219,-420.0,0.00032876,2,"2025-05-26T18:50:57.219",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429348,1748285457229,-420.0,0.00032876,2,"2025-05-26T18:50:57.229",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429349,1748285457238,-420.0,0.00032876,2,"2025-05-26T18:50:57.238",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429350,1748285457248,-420.0,0.00032876,2,"2025-05-26T18:50:57.248",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429351,1748285457258,-421.06776923,0.00032876,2,"2025-05-26T18:50:57.258",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429352,1748285457268,-420.60593765,0.00032876,2,"2025-05-26T18:50:57.268",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429353,1748285457279,-420.0,0.00032876,2,"2025-05-26T18:50:57.279",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429354,1748285457289,-420.0,0.00032876,2,"2025-05-26T18:50:57.289",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429355,1748285457299,-151.0,0.00032876,7,"2025-05-26T18:50:57.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429356,1748285457309,-420.0,0.00032876,2,"2025-05-26T18:50:57.309",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429357,1748285457319,-420.0,0.00032876,2,"2025-05-26T18:50:57.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429358,1748285457328,-420.0,0.00032876,2,"2025-05-26T18:50:57.328",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429359,1748285457339,-420.0,0.00032876,2,"2025-05-26T18:50:57.339",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429360,1748285457348,-420.0,0.00032876,2,"2025-05-26T18:50:57.348",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429361,1748285457357,-420.0,0.00032876,2,"2025-05-26T18:50:57.357",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429362,1748285457367,-420.0,0.00032876,2,"2025-05-26T18:50:57.367",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429363,1748285457378,-420.0,0.00032876,2,"2025-05-26T18:50:57.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429364,1748285457387,-420.0,0.00032876,2,"2025-05-26T18:50:57.387",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429365,1748285457397,-420.0,0.00032876,2,"2025-05-26T18:50:57.397",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429366,1748285457406,-420.0,0.00032876,2,"2025-05-26T18:50:57.406",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429367,1748285457416,-420.0,0.00032876,2,"2025-05-26T18:50:57.416",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429368,1748285457426,-420.0,0.00032876,2,"2025-05-26T18:50:57.426",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429369,1748285457435,-420.0,0.00032876,2,"2025-05-26T18:50:57.435",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429370,1748285457446,-420.0,0.00032876,2,"2025-05-26T18:50:57.446",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429371,1748285457456,-420.0,0.00032876,2,"2025-05-26T18:50:57.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429372,1748285457466,-420.0,0.00032876,2,"2025-05-26T18:50:57.466",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429373,1748285457477,-420.0,0.00032876,2,"2025-05-26T18:50:57.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429374,1748285457487,-420.0,0.00032876,2,"2025-05-26T18:50:57.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429375,1748285457496,-517.7,0.00032876,2,"2025-05-26T18:50:57.496",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429376,1748285457506,-420.0,0.00032876,2,"2025-05-26T18:50:57.506",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429377,1748285457516,-420.0,0.00032876,2,"2025-05-26T18:50:57.516",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429378,1748285457526,-420.0,0.00032876,2,"2025-05-26T18:50:57.526",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429379,1748285457536,-420.0,0.00032876,2,"2025-05-26T18:50:57.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429380,1748285457546,-420.0,0.00032876,2,"2025-05-26T18:50:57.546",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429381,1748285457556,-420.0,0.00032876,2,"2025-05-26T18:50:57.556",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429382,1748285457567,-463.75178537,0.00032876,2,"2025-05-26T18:50:57.567",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429383,1748285457578,-420.0,0.00032876,2,"2025-05-26T18:50:57.578",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429384,1748285457587,-420.0,0.00032876,2,"2025-05-26T18:50:57.587",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429385,1748285457598,-420.0,0.00032876,2,"2025-05-26T18:50:57.598",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429386,1748285457608,-420.0,0.00032876,2,"2025-05-26T18:50:57.608",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429387,1748285457619,-420.0,0.00032876,2,"2025-05-26T18:50:57.619",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429388,1748285457630,-420.0,0.00032876,2,"2025-05-26T18:50:57.630",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429389,1748285457643,-424.03299731,0.00032876,2,"2025-05-26T18:50:57.643",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429390,1748285457652,-420.0,0.00032876,2,"2025-05-26T18:50:57.652",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429391,1748285457663,-420.0,0.00032876,2,"2025-05-26T18:50:57.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429392,1748285457674,-420.0,0.00032876,2,"2025-05-26T18:50:57.674",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429393,1748285457683,-420.0,0.00032876,2,"2025-05-26T18:50:57.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429394,1748285457692,-420.0,0.00032876,2,"2025-05-26T18:50:57.692",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429395,1748285457702,-420.0,0.00032876,2,"2025-05-26T18:50:57.702",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429396,1748285457712,-441.87695664,0.00032876,2,"2025-05-26T18:50:57.712",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429397,1748285457723,-420.0,0.00032876,2,"2025-05-26T18:50:57.723",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429398,1748285457732,-420.0,0.00032876,2,"2025-05-26T18:50:57.732",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429399,1748285457742,-420.0,0.00032876,2,"2025-05-26T18:50:57.742",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429400,1748285457751,-2777.74,0.00032876,2,"2025-05-26T18:50:57.751",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429401,1748285457761,-352.51902671,0.00032876,2,"2025-05-26T18:50:57.761",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429402,1748285457774,-1870.16,0.00032876,2,"2025-05-26T18:50:57.774",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429403,1748285457784,-420.0,0.00032876,2,"2025-05-26T18:50:57.784",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429404,1748285457794,-2588.8,0.00032876,2,"2025-05-26T18:50:57.794",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429405,1748285457806,-420.0,0.00032876,2,"2025-05-26T18:50:57.806",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429406,1748285457815,-2421.09,0.00032876,2,"2025-05-26T18:50:57.815",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429407,1748285457825,-500.0,0.00032876,2,"2025-05-26T18:50:57.825",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429408,1748285457835,-420.0,0.00032876,2,"2025-05-26T18:50:57.835",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429409,1748285457845,-500.0,0.00032876,2,"2025-05-26T18:50:57.845",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429410,1748285457855,-500.0,0.00032876,2,"2025-05-26T18:50:57.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429411,1748285457866,-500.0,0.00032876,2,"2025-05-26T18:50:57.866",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429412,1748285457877,-500.0,0.00032876,2,"2025-05-26T18:50:57.877",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429413,1748285457887,-464.51,0.00032876,2,"2025-05-26T18:50:57.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429414,1748285457897,-420.0,0.00032876,2,"2025-05-26T18:50:57.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429415,1748285457907,-420.0,0.00032876,2,"2025-05-26T18:50:57.907",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429416,1748285457916,-3864.62,0.00032876,2,"2025-05-26T18:50:57.916",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429417,1748285457926,-420.0,0.00032876,2,"2025-05-26T18:50:57.926",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429418,1748285457936,-420.0,0.00032876,2,"2025-05-26T18:50:57.936",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429419,1748285457946,-420.0,0.00032876,2,"2025-05-26T18:50:57.946",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429420,1748285457956,-420.0,0.00032876,2,"2025-05-26T18:50:57.956",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429421,1748285457966,-175.15264455,0.00032876,2,"2025-05-26T18:50:57.966",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429422,1748285457976,-420.0,0.00032876,2,"2025-05-26T18:50:57.976",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429423,1748285457986,-158.6611182,0.00032876,2,"2025-05-26T18:50:57.986",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429424,1748285457996,-427.18045898,0.00032876,2,"2025-05-26T18:50:57.996",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429425,1748285458006,-421.41208181,0.00032876,2,"2025-05-26T18:50:58.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429426,1748285458077,-420.0,0.00032876,2,"2025-05-26T18:50:58.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429427,1748285458087,-420.0,0.00032876,2,"2025-05-26T18:50:58.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429428,1748285458096,-420.0,0.00032876,2,"2025-05-26T18:50:58.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429429,1748285458106,-420.0,0.00032876,2,"2025-05-26T18:50:58.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429430,1748285458116,-420.0,0.00032876,2,"2025-05-26T18:50:58.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429431,1748285458126,-420.0,0.00032876,2,"2025-05-26T18:50:58.126",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429432,1748285458135,-420.0,0.00032876,2,"2025-05-26T18:50:58.135",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429433,1748285458145,-420.0,0.00032876,2,"2025-05-26T18:50:58.145",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429434,1748285458154,-420.0,0.00032876,2,"2025-05-26T18:50:58.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429435,1748285458164,-420.0,0.00032876,2,"2025-05-26T18:50:58.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429436,1748285458174,-2676.06,0.00032876,2,"2025-05-26T18:50:58.174",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429437,1748285458184,-3753.1,0.00032876,2,"2025-05-26T18:50:58.184",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429438,1748285458194,-420.0,0.00032876,2,"2025-05-26T18:50:58.194",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429439,1748285458205,-420.0,0.00032876,2,"2025-05-26T18:50:58.205",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429440,1748285458215,-420.0,0.00032876,2,"2025-05-26T18:50:58.215",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429441,1748285458225,-500.0,0.00032876,2,"2025-05-26T18:50:58.225",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429442,1748285458234,-420.0,0.00032876,2,"2025-05-26T18:50:58.234",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429443,1748285458244,-420.0,0.00032876,2,"2025-05-26T18:50:58.244",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429444,1748285458253,-1781.74,0.00032876,2,"2025-05-26T18:50:58.253",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429445,1748285458263,-420.0,0.00032876,2,"2025-05-26T18:50:58.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429446,1748285458273,-421.92387445,0.00032876,2,"2025-05-26T18:50:58.273",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429447,1748285458282,-420.0,0.00032876,2,"2025-05-26T18:50:58.282",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429448,1748285458292,-420.0,0.00032876,2,"2025-05-26T18:50:58.292",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429449,1748285458302,-420.0,0.00032876,2,"2025-05-26T18:50:58.302",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429450,1748285458311,-420.0,0.00032876,2,"2025-05-26T18:50:58.311",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429451,1748285458320,-420.0,0.00032876,2,"2025-05-26T18:50:58.320",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429452,1748285458330,-420.0,0.00032876,2,"2025-05-26T18:50:58.330",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429453,1748285458339,-420.0,0.00032876,2,"2025-05-26T18:50:58.339",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429454,1748285458350,-420.0,0.00032876,2,"2025-05-26T18:50:58.350",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429455,1748285458360,-420.0,0.00032876,2,"2025-05-26T18:50:58.360",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429456,1748285458370,-2757.95,0.00032876,2,"2025-05-26T18:50:58.370",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429457,1748285458379,-825.95,0.00032876,2,"2025-05-26T18:50:58.379",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429458,1748285458389,-420.0,0.00032876,2,"2025-05-26T18:50:58.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429459,1748285458400,-420.0,0.00032876,2,"2025-05-26T18:50:58.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429460,1748285458409,-420.0,0.00032876,2,"2025-05-26T18:50:58.409",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429461,1748285458419,-420.0,0.00032876,2,"2025-05-26T18:50:58.419",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429462,1748285458429,-422.32917965,0.00032876,2,"2025-05-26T18:50:58.429",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429463,1748285458439,-420.0,0.00032876,2,"2025-05-26T18:50:58.439",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429464,1748285458448,-420.0,0.00032876,2,"2025-05-26T18:50:58.448",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429465,1748285458458,-151.0,0.00032876,7,"2025-05-26T18:50:58.458",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429466,1748285458468,-151.0,0.00032876,7,"2025-05-26T18:50:58.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429467,1748285458477,-420.0,0.00032876,2,"2025-05-26T18:50:58.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429468,1748285458487,-420.0,0.00032876,2,"2025-05-26T18:50:58.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429469,1748285458496,-183.26596777,0.00032876,2,"2025-05-26T18:50:58.496",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429470,1748285458506,-420.0,0.00032876,2,"2025-05-26T18:50:58.506",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429471,1748285458516,-474.39372691,0.00032876,2,"2025-05-26T18:50:58.516",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429472,1748285458526,-4054.16,0.00032876,2,"2025-05-26T18:50:58.526",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429473,1748285458535,-3509.16,0.00032876,2,"2025-05-26T18:50:58.535",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429474,1748285458545,-421.90218316,0.00032876,2,"2025-05-26T18:50:58.545",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429475,1748285458555,-420.0,0.00032876,2,"2025-05-26T18:50:58.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429476,1748285458564,-420.0,0.00032876,2,"2025-05-26T18:50:58.564",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429477,1748285458574,-420.0,0.00032876,2,"2025-05-26T18:50:58.574",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429478,1748285458583,-438.26418459,0.00032876,2,"2025-05-26T18:50:58.583",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429479,1748285458593,-420.0,0.00032876,2,"2025-05-26T18:50:58.593",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429480,1748285458602,-420.0,0.00032876,2,"2025-05-26T18:50:58.602",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429481,1748285458612,-420.0,0.00032876,2,"2025-05-26T18:50:58.612",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429482,1748285458622,-424.4620132,0.00032876,2,"2025-05-26T18:50:58.622",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429483,1748285458633,-1887.97,0.00032876,2,"2025-05-26T18:50:58.633",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429484,1748285458644,-420.0,0.00032876,2,"2025-05-26T18:50:58.644",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429485,1748285458653,-420.0,0.00032876,2,"2025-05-26T18:50:58.653",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429486,1748285458662,-420.0,0.00032876,2,"2025-05-26T18:50:58.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429487,1748285458672,-2977.74,0.00032876,2,"2025-05-26T18:50:58.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429488,1748285458683,-3407.98,0.00032876,2,"2025-05-26T18:50:58.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429489,1748285458692,-420.0,0.00032876,2,"2025-05-26T18:50:58.692",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429490,1748285458702,-420.0,0.00032876,2,"2025-05-26T18:50:58.702",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429491,1748285458713,-420.0,0.00032876,2,"2025-05-26T18:50:58.713",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429492,1748285458723,-420.0,0.00032876,2,"2025-05-26T18:50:58.723",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429493,1748285458734,-420.0,0.00032876,2,"2025-05-26T18:50:58.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429494,1748285458744,-420.0,0.00032876,2,"2025-05-26T18:50:58.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429495,1748285458753,-420.0,0.00032876,2,"2025-05-26T18:50:58.753",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429496,1748285458764,-420.0,0.00032876,2,"2025-05-26T18:50:58.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429497,1748285458774,-2304.44,0.00032876,2,"2025-05-26T18:50:58.774",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429498,1748285458785,-420.0,0.00032876,2,"2025-05-26T18:50:58.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429499,1748285458795,-420.0,0.00032876,2,"2025-05-26T18:50:58.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429500,1748285458804,-420.0,0.00032876,2,"2025-05-26T18:50:58.804",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429501,1748285458814,-420.0,0.00032876,2,"2025-05-26T18:50:58.814",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429502,1748285458823,-420.0,0.00032876,2,"2025-05-26T18:50:58.823",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429503,1748285458832,-420.0,0.00032876,2,"2025-05-26T18:50:58.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429504,1748285458842,-420.0,0.00032876,2,"2025-05-26T18:50:58.842",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429505,1748285458851,-420.0,0.00032876,2,"2025-05-26T18:50:58.851",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429506,1748285458861,-1250.51,0.00032876,2,"2025-05-26T18:50:58.861",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429507,1748285458872,-420.0,0.00032876,2,"2025-05-26T18:50:58.872",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429508,1748285458881,-3449.72,0.00032876,2,"2025-05-26T18:50:58.881",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429509,1748285458891,-420.0,0.00032876,2,"2025-05-26T18:50:58.891",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429510,1748285458901,-420.0,0.00032876,2,"2025-05-26T18:50:58.901",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429511,1748285458911,-420.0,0.00032876,2,"2025-05-26T18:50:58.911",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429512,1748285458921,-420.0,0.00032876,2,"2025-05-26T18:50:58.921",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429513,1748285458930,-420.0,0.00032876,2,"2025-05-26T18:50:58.930",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429514,1748285458942,-420.0,0.00032876,2,"2025-05-26T18:50:58.942",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429515,1748285458952,-420.0,0.00032876,2,"2025-05-26T18:50:58.952",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429516,1748285458962,-420.0,0.00032876,2,"2025-05-26T18:50:58.962",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429517,1748285458971,-420.0,0.00032876,2,"2025-05-26T18:50:58.971",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429518,1748285458982,-2459.91,0.00032876,2,"2025-05-26T18:50:58.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429519,1748285458992,-420.0,0.00032876,2,"2025-05-26T18:50:58.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429520,1748285459002,-3028.03,0.00032876,2,"2025-05-26T18:50:59.002",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429521,1748285459012,-500.0,0.00032876,2,"2025-05-26T18:50:59.012",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429522,1748285459021,-500.0,0.00032876,2,"2025-05-26T18:50:59.021",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429523,1748285459032,-420.0,0.00032876,2,"2025-05-26T18:50:59.032",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429524,1748285459043,-500.0,0.00032876,2,"2025-05-26T18:50:59.043",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429525,1748285459053,-468.23715654,0.00032876,2,"2025-05-26T18:50:59.053",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429526,1748285459063,-420.0,0.00032876,2,"2025-05-26T18:50:59.063",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429527,1748285459073,-420.0,0.00032876,2,"2025-05-26T18:50:59.073",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429528,1748285459082,-420.0,0.00032876,2,"2025-05-26T18:50:59.082",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429529,1748285459092,-420.0,0.00032876,2,"2025-05-26T18:50:59.092",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429530,1748285459102,-420.0,0.00032876,2,"2025-05-26T18:50:59.102",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429531,1748285459112,-420.0,0.00032876,2,"2025-05-26T18:50:59.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429532,1748285459122,-420.0,0.00032876,2,"2025-05-26T18:50:59.122",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429533,1748285459131,-420.0,0.00032876,2,"2025-05-26T18:50:59.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429534,1748285459142,-420.0,0.00032876,2,"2025-05-26T18:50:59.142",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429535,1748285459154,-420.0,0.00032876,2,"2025-05-26T18:50:59.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429536,1748285459164,-420.0,0.00032876,2,"2025-05-26T18:50:59.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429537,1748285459175,-4548.94,0.00032876,2,"2025-05-26T18:50:59.175",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429538,1748285459186,-420.0,0.00032876,2,"2025-05-26T18:50:59.186",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429539,1748285459196,-420.0,0.00032876,2,"2025-05-26T18:50:59.196",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429540,1748285459206,-500.0,0.00032876,2,"2025-05-26T18:50:59.206",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429541,1748285459217,-500.0,0.00032876,2,"2025-05-26T18:50:59.217",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429542,1748285459226,-500.0,0.00032876,2,"2025-05-26T18:50:59.226",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429543,1748285459236,-500.0,0.00032876,2,"2025-05-26T18:50:59.236",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429544,1748285459247,-500.0,0.00032876,2,"2025-05-26T18:50:59.247",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429545,1748285459256,-500.0,0.00032876,2,"2025-05-26T18:50:59.256",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429546,1748285459266,-500.0,0.00032876,2,"2025-05-26T18:50:59.266",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429547,1748285459276,-500.0,0.00032876,2,"2025-05-26T18:50:59.276",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429548,1748285459287,-420.0,0.00032876,2,"2025-05-26T18:50:59.287",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429549,1748285459296,-500.0,0.00032876,2,"2025-05-26T18:50:59.296",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429550,1748285459306,-500.0,0.00032876,2,"2025-05-26T18:50:59.306",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429551,1748285459316,-500.0,0.00032876,2,"2025-05-26T18:50:59.316",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429552,1748285459326,-500.0,0.00032876,2,"2025-05-26T18:50:59.326",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429553,1748285459336,-420.0,0.00032876,2,"2025-05-26T18:50:59.336",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429554,1748285459346,-349.78051557,0.00032876,2,"2025-05-26T18:50:59.346",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429555,1748285459356,-420.0,0.00032876,2,"2025-05-26T18:50:59.356",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429556,1748285459366,-420.0,0.00032876,2,"2025-05-26T18:50:59.366",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429557,1748285459376,-420.0,0.00032876,2,"2025-05-26T18:50:59.376",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429558,1748285459385,-420.71035404,0.00032876,2,"2025-05-26T18:50:59.385",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429559,1748285459395,-420.0,0.00032876,2,"2025-05-26T18:50:59.395",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429560,1748285459406,-420.0,0.00032876,2,"2025-05-26T18:50:59.406",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429561,1748285459416,-421.15271683,0.00032876,2,"2025-05-26T18:50:59.416",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429562,1748285459426,-420.0,0.00032876,2,"2025-05-26T18:50:59.426",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429563,1748285459436,-420.0,0.00032876,2,"2025-05-26T18:50:59.436",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429564,1748285459446,-420.0,0.00032876,2,"2025-05-26T18:50:59.446",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429565,1748285459459,-420.0,0.00032876,2,"2025-05-26T18:50:59.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429566,1748285459468,-1000.0,0.00032876,2,"2025-05-26T18:50:59.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429567,1748285459479,-420.0,0.00032876,2,"2025-05-26T18:50:59.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429568,1748285459488,-420.0,0.00032876,2,"2025-05-26T18:50:59.488",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429569,1748285459498,-420.0,0.00032876,2,"2025-05-26T18:50:59.498",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429570,1748285459508,-422.18443629,0.00032876,2,"2025-05-26T18:50:59.508",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429571,1748285459518,-420.0,0.00032876,2,"2025-05-26T18:50:59.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429572,1748285459528,-3061.43,0.00032876,2,"2025-05-26T18:50:59.528",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429573,1748285459538,-322.95516113,0.00032876,2,"2025-05-26T18:50:59.538",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429574,1748285459549,-420.74282209,0.00032876,2,"2025-05-26T18:50:59.549",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429575,1748285459559,-259.015892,0.00032876,7,"2025-05-26T18:50:59.559",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429576,1748285459569,-7242.9,0.00032876,2,"2025-05-26T18:50:59.569",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429577,1748285459579,-420.0,0.00032876,2,"2025-05-26T18:50:59.579",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429578,1748285459589,-420.0,0.00032876,2,"2025-05-26T18:50:59.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429579,1748285459599,-420.0,0.00032876,2,"2025-05-26T18:50:59.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429580,1748285459609,-4572.59,0.00032876,2,"2025-05-26T18:50:59.609",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429581,1748285459618,-420.0,0.00032876,2,"2025-05-26T18:50:59.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429582,1748285459630,-380.65153215,0.00032876,2,"2025-05-26T18:50:59.630",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429583,1748285459642,-420.0,0.00032876,2,"2025-05-26T18:50:59.642",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429584,1748285459652,-259.015888,0.00032876,7,"2025-05-26T18:50:59.652",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429585,1748285459662,-2608.8,0.00032876,2,"2025-05-26T18:50:59.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429586,1748285459672,-420.0,0.00032876,2,"2025-05-26T18:50:59.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429587,1748285459682,-436.03751553,0.00032876,2,"2025-05-26T18:50:59.682",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429588,1748285459693,-151.0,0.00032876,7,"2025-05-26T18:50:59.693",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429589,1748285459703,-425.14207485,0.00032876,2,"2025-05-26T18:50:59.703",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429590,1748285459715,-483.42478187,0.00032876,2,"2025-05-26T18:50:59.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429591,1748285459725,-420.0,0.00032876,2,"2025-05-26T18:50:59.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429592,1748285459735,-420.0,0.00032876,2,"2025-05-26T18:50:59.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429593,1748285459745,-420.0,0.00032876,2,"2025-05-26T18:50:59.745",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429594,1748285459755,-420.0,0.00032876,2,"2025-05-26T18:50:59.755",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429595,1748285459765,-420.0,0.00032876,2,"2025-05-26T18:50:59.765",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429596,1748285459775,-420.0,0.00032876,2,"2025-05-26T18:50:59.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429597,1748285459786,-420.0,0.00032876,2,"2025-05-26T18:50:59.786",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429598,1748285459796,-420.0,0.00032876,2,"2025-05-26T18:50:59.796",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429599,1748285459806,-2431.9,0.00032876,2,"2025-05-26T18:50:59.806",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429600,1748285459816,-420.0,0.00032876,2,"2025-05-26T18:50:59.816",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429601,1748285459826,-420.0,0.00032876,2,"2025-05-26T18:50:59.826",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429602,1748285459835,-420.0,0.00032876,2,"2025-05-26T18:50:59.835",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429603,1748285459845,-588.0,0.00032876,2,"2025-05-26T18:50:59.845",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429604,1748285459855,-420.0,0.00032876,2,"2025-05-26T18:50:59.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429605,1748285459865,-1103.43,0.00032876,2,"2025-05-26T18:50:59.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429606,1748285459875,-420.0,0.00032876,2,"2025-05-26T18:50:59.875",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429607,1748285459885,-420.0,0.00032876,2,"2025-05-26T18:50:59.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429608,1748285459895,-433.88184538,0.00032876,2,"2025-05-26T18:50:59.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429609,1748285459905,-420.0,0.00032876,2,"2025-05-26T18:50:59.905",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429610,1748285459915,-420.0,0.00032876,2,"2025-05-26T18:50:59.915",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429611,1748285459925,-420.0,0.00032876,2,"2025-05-26T18:50:59.925",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429612,1748285459935,-420.0,0.00032876,2,"2025-05-26T18:50:59.935",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429613,1748285459945,-3983.71,0.00032876,2,"2025-05-26T18:50:59.945",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429614,1748285459955,-420.0,0.00032876,2,"2025-05-26T18:50:59.955",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429615,1748285459964,-420.0,0.00032876,2,"2025-05-26T18:50:59.964",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429616,1748285459974,-420.0,0.00032876,2,"2025-05-26T18:50:59.974",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429617,1748285459984,-469.53020572,0.00032876,2,"2025-05-26T18:50:59.984",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429618,1748285459994,-5000.0,0.00032876,2,"2025-05-26T18:50:59.994",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429619,1748285460004,-420.0,0.00032876,2,"2025-05-26T18:51:00.004",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429620,1748285460014,-420.0,0.00032876,2,"2025-05-26T18:51:00.014",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429621,1748285460024,-420.0,0.00032876,2,"2025-05-26T18:51:00.024",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429622,1748285460035,-3373.68,0.00032876,2,"2025-05-26T18:51:00.035",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429623,1748285460044,-420.0,0.00032876,2,"2025-05-26T18:51:00.044",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429624,1748285460055,-420.0,0.00032876,2,"2025-05-26T18:51:00.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429625,1748285460065,-420.0,0.00032876,2,"2025-05-26T18:51:00.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429626,1748285460077,-423.05468877,0.00032876,2,"2025-05-26T18:51:00.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429627,1748285460086,-420.0,0.00032876,2,"2025-05-26T18:51:00.086",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429628,1748285460096,-420.0,0.00032876,2,"2025-05-26T18:51:00.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429629,1748285460106,-420.0,0.00032876,2,"2025-05-26T18:51:00.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429630,1748285460115,-420.0,0.00032876,2,"2025-05-26T18:51:00.115",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429631,1748285460125,-420.0,0.00032876,2,"2025-05-26T18:51:00.125",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429632,1748285460135,-420.0,0.00032876,2,"2025-05-26T18:51:00.135",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429633,1748285460145,-499.94,0.00032876,2,"2025-05-26T18:51:00.145",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429634,1748285460155,-420.0,0.00032876,2,"2025-05-26T18:51:00.155",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429635,1748285460164,-423.35945078,0.00032876,2,"2025-05-26T18:51:00.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429636,1748285460174,-425.00406865,0.00032876,2,"2025-05-26T18:51:00.174",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429637,1748285460184,-2519.18,0.00032876,2,"2025-05-26T18:51:00.184",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429638,1748285460194,-420.0,0.00032876,2,"2025-05-26T18:51:00.194",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429639,1748285460204,-422.28535581,0.00032876,2,"2025-05-26T18:51:00.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429640,1748285460214,-880.69,0.00032876,2,"2025-05-26T18:51:00.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429641,1748285460224,-431.49707595,0.00032876,2,"2025-05-26T18:51:00.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429642,1748285460235,-420.0,0.00032876,2,"2025-05-26T18:51:00.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429643,1748285460244,-420.0,0.00032876,2,"2025-05-26T18:51:00.244",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429644,1748285460255,-420.0,0.00032876,2,"2025-05-26T18:51:00.255",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429645,1748285460265,-420.0,0.00032876,2,"2025-05-26T18:51:00.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429646,1748285460275,-420.0,0.00032876,2,"2025-05-26T18:51:00.275",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429647,1748285460286,-423.09849702,0.00032876,2,"2025-05-26T18:51:00.286",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429648,1748285460295,-420.0,0.00032876,2,"2025-05-26T18:51:00.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429649,1748285460305,-420.0,0.00032876,2,"2025-05-26T18:51:00.305",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429650,1748285460315,-4659.25,0.00032876,2,"2025-05-26T18:51:00.315",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429651,1748285460325,-2433.64,0.00032876,2,"2025-05-26T18:51:00.325",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429652,1748285460334,-422.62774484,0.00032876,2,"2025-05-26T18:51:00.334",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429653,1748285460344,-420.0,0.00032876,2,"2025-05-26T18:51:00.344",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429654,1748285460354,-420.0,0.00032876,2,"2025-05-26T18:51:00.354",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429655,1748285460365,-420.0,0.00032876,2,"2025-05-26T18:51:00.365",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429656,1748285460374,-420.0,0.00032876,2,"2025-05-26T18:51:00.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429657,1748285460384,-538.16478457,0.00032876,2,"2025-05-26T18:51:00.384",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429658,1748285460394,-3358.3,0.00032876,2,"2025-05-26T18:51:00.394",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429659,1748285460403,-420.0,0.00032876,2,"2025-05-26T18:51:00.403",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429660,1748285460414,-650.04993,0.00032876,7,"2025-05-26T18:51:00.414",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429661,1748285460424,-420.0,0.00032876,2,"2025-05-26T18:51:00.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429662,1748285460433,-650.04993,0.00032876,7,"2025-05-26T18:51:00.433",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429663,1748285460443,-424.27382841,0.00032876,2,"2025-05-26T18:51:00.443",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429664,1748285460453,-420.0,0.00032876,2,"2025-05-26T18:51:00.453",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429665,1748285460463,-3750.59,0.00032876,2,"2025-05-26T18:51:00.463",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429666,1748285460472,-420.0,0.00032876,2,"2025-05-26T18:51:00.472",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429667,1748285460482,-420.0,0.00032876,2,"2025-05-26T18:51:00.482",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429668,1748285460492,-420.0,0.00032876,2,"2025-05-26T18:51:00.492",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429669,1748285460501,-650.04993,0.00032876,7,"2025-05-26T18:51:00.501",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429670,1748285460511,-650.049929,0.00032876,7,"2025-05-26T18:51:00.511",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429671,1748285460521,-400.0,0.00032876,2,"2025-05-26T18:51:00.521",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429672,1748285460531,-420.0,0.00032876,2,"2025-05-26T18:51:00.531",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429673,1748285460541,-420.0,0.00032876,2,"2025-05-26T18:51:00.541",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429674,1748285460550,-420.0,0.00032876,2,"2025-05-26T18:51:00.550",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429675,1748285460560,-420.0,0.00032876,2,"2025-05-26T18:51:00.560",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429676,1748285460570,-420.0,0.00032876,2,"2025-05-26T18:51:00.570",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429677,1748285460580,-395.17644218,0.00032876,2,"2025-05-26T18:51:00.580",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429678,1748285460589,-420.0,0.00032876,2,"2025-05-26T18:51:00.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429679,1748285460599,-2000.0,0.00032876,2,"2025-05-26T18:51:00.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429680,1748285460608,-420.0,0.00032876,2,"2025-05-26T18:51:00.608",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429681,1748285460618,-420.0,0.00032876,2,"2025-05-26T18:51:00.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429682,1748285460628,-420.0,0.00032876,2,"2025-05-26T18:51:00.628",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429683,1748285460641,-420.0,0.00032876,2,"2025-05-26T18:51:00.641",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429684,1748285460651,-521.18,0.00032876,2,"2025-05-26T18:51:00.651",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429685,1748285460662,-420.0,0.00032876,2,"2025-05-26T18:51:00.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429686,1748285460673,-2684.44,0.00032876,2,"2025-05-26T18:51:00.673",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429687,1748285460683,-420.0,0.00032876,2,"2025-05-26T18:51:00.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429688,1748285460693,-300.0,0.00032876,2,"2025-05-26T18:51:00.693",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429689,1748285460703,-420.0,0.00032876,2,"2025-05-26T18:51:00.703",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429690,1748285460716,-420.0,0.00032876,2,"2025-05-26T18:51:00.716",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429691,1748285460726,-420.0,0.00032876,2,"2025-05-26T18:51:00.726",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429692,1748285460736,-420.0,0.00032876,2,"2025-05-26T18:51:00.736",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429693,1748285460746,-420.0,0.00032876,2,"2025-05-26T18:51:00.746",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429694,1748285460756,-420.0,0.00032876,2,"2025-05-26T18:51:00.756",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429695,1748285460766,-420.0,0.00032876,2,"2025-05-26T18:51:00.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429696,1748285460775,-3221.22,0.00032876,2,"2025-05-26T18:51:00.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429697,1748285460785,-420.0,0.00032876,2,"2025-05-26T18:51:00.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429698,1748285460795,-420.43854413,0.00032876,2,"2025-05-26T18:51:00.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429699,1748285460805,-420.0,0.00032876,2,"2025-05-26T18:51:00.805",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429700,1748285460815,-420.0,0.00032876,2,"2025-05-26T18:51:00.815",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429701,1748285460825,-420.0,0.00032876,2,"2025-05-26T18:51:00.825",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429702,1748285460835,-500.0,0.00032876,2,"2025-05-26T18:51:00.835",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429703,1748285460844,-500.0,0.00032876,2,"2025-05-26T18:51:00.844",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429704,1748285460854,-420.0,0.00032876,2,"2025-05-26T18:51:00.854",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429705,1748285460864,-420.0,0.00032876,2,"2025-05-26T18:51:00.864",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429706,1748285460874,-500.0,0.00032876,2,"2025-05-26T18:51:00.874",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429707,1748285460884,-507.47564605,0.00032876,2,"2025-05-26T18:51:00.884",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429708,1748285460894,-420.0,0.00032876,2,"2025-05-26T18:51:00.894",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429709,1748285460903,-420.0,0.00032876,2,"2025-05-26T18:51:00.903",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429710,1748285460913,-420.0,0.00032876,2,"2025-05-26T18:51:00.913",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429711,1748285460923,-420.0,0.00032876,2,"2025-05-26T18:51:00.923",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429712,1748285460934,-420.0,0.00032876,2,"2025-05-26T18:51:00.934",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429713,1748285460943,-2400.23,0.00032876,2,"2025-05-26T18:51:00.943",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429714,1748285460954,-420.0,0.00032876,2,"2025-05-26T18:51:00.954",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429715,1748285460964,-420.0,0.00032876,2,"2025-05-26T18:51:00.964",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429716,1748285460975,-420.0,0.00032876,2,"2025-05-26T18:51:00.975",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429717,1748285460985,-420.0,0.00032876,2,"2025-05-26T18:51:00.985",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429718,1748285460996,-2681.61,0.00032876,2,"2025-05-26T18:51:00.996",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429719,1748285461006,-420.0,0.00032876,2,"2025-05-26T18:51:01.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429720,1748285461015,-282.08637407,0.00032876,2,"2025-05-26T18:51:01.015",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429721,1748285461027,-420.0,0.00032876,2,"2025-05-26T18:51:01.027",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429722,1748285461036,-420.0,0.00032876,2,"2025-05-26T18:51:01.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429723,1748285461046,-420.0,0.00032876,2,"2025-05-26T18:51:01.046",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429724,1748285461055,-3504.79,0.00032876,2,"2025-05-26T18:51:01.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429725,1748285461065,-420.0,0.00032876,2,"2025-05-26T18:51:01.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429726,1748285461075,-420.0,0.00032876,2,"2025-05-26T18:51:01.075",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429727,1748285461086,-423.20400664,0.00032876,2,"2025-05-26T18:51:01.086",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429728,1748285461097,-3400.95,0.00032876,2,"2025-05-26T18:51:01.097",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429729,1748285461108,-4144.919411,0.00032876,7,"2025-05-26T18:51:01.108",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429730,1748285461119,-420.0,0.00032876,2,"2025-05-26T18:51:01.119",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429731,1748285461129,-420.0,0.00032876,2,"2025-05-26T18:51:01.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429732,1748285461140,-4858.79,0.00032876,2,"2025-05-26T18:51:01.140",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429733,1748285461152,-4144.919411,0.00032876,7,"2025-05-26T18:51:01.152",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429734,1748285461163,-420.0,0.00032876,2,"2025-05-26T18:51:01.163",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429735,1748285461174,-420.0,0.00032876,2,"2025-05-26T18:51:01.174",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429736,1748285461186,-420.0,0.00032876,2,"2025-05-26T18:51:01.186",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429737,1748285461196,-420.77388874,0.00032876,2,"2025-05-26T18:51:01.196",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429738,1748285461205,-458.92029762,0.00032876,2,"2025-05-26T18:51:01.205",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429739,1748285461215,-420.0,0.00032876,2,"2025-05-26T18:51:01.215",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429740,1748285461225,-420.0,0.00032876,2,"2025-05-26T18:51:01.225",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429741,1748285461236,-4144.919411,0.00032876,7,"2025-05-26T18:51:01.236",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429742,1748285461247,-420.0,0.00032876,2,"2025-05-26T18:51:01.247",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429743,1748285461257,-420.0,0.00032876,2,"2025-05-26T18:51:01.257",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429744,1748285461267,-4144.919415,0.00032876,7,"2025-05-26T18:51:01.267",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429745,1748285461277,-420.0,0.00032876,2,"2025-05-26T18:51:01.277",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429746,1748285461287,-420.0,0.00032876,2,"2025-05-26T18:51:01.287",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429747,1748285461297,-402.84859163,0.00032876,2,"2025-05-26T18:51:01.297",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429748,1748285461309,-420.0,0.00032876,2,"2025-05-26T18:51:01.309",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429749,1748285461319,-3846.82,0.00032876,2,"2025-05-26T18:51:01.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429750,1748285461330,-420.0,0.00032876,2,"2025-05-26T18:51:01.330",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429751,1748285461512,-420.0,0.00032876,2,"2025-05-26T18:51:01.512",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429752,1748285461536,-420.0,0.00032876,2,"2025-05-26T18:51:01.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429753,1748285461547,-420.0,0.00032876,2,"2025-05-26T18:51:01.547",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429754,1748285461559,-420.0,0.00032876,2,"2025-05-26T18:51:01.559",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429755,1748285461570,-472.79521673,0.00032876,2,"2025-05-26T18:51:01.570",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429756,1748285461579,-420.0,0.00032876,2,"2025-05-26T18:51:01.579",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429757,1748285461588,-420.0,0.00032876,2,"2025-05-26T18:51:01.588",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429758,1748285461597,-420.0,0.00032876,2,"2025-05-26T18:51:01.597",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429759,1748285461607,-420.0,0.00032876,2,"2025-05-26T18:51:01.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429760,1748285461616,-420.0,0.00032876,2,"2025-05-26T18:51:01.616",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429761,1748285461625,-420.88258444,0.00032876,2,"2025-05-26T18:51:01.625",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429762,1748285461637,-420.0,0.00032876,2,"2025-05-26T18:51:01.637",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429763,1748285461646,-420.0,0.00032876,2,"2025-05-26T18:51:01.646",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429764,1748285461657,-420.0,0.00032876,2,"2025-05-26T18:51:01.657",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429765,1748285461667,-420.0,0.00032876,2,"2025-05-26T18:51:01.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429766,1748285461680,-439.35,0.00032876,2,"2025-05-26T18:51:01.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429767,1748285461691,-420.0,0.00032876,2,"2025-05-26T18:51:01.691",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429768,1748285461702,-420.0,0.00032876,2,"2025-05-26T18:51:01.702",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429769,1748285461713,-420.0,0.00032876,2,"2025-05-26T18:51:01.713",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429770,1748285461725,-420.0,0.00032876,2,"2025-05-26T18:51:01.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429771,1748285461735,-420.0,0.00032876,2,"2025-05-26T18:51:01.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429772,1748285461747,-420.0,0.00032876,2,"2025-05-26T18:51:01.747",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429773,1748285461758,-420.0,0.00032876,2,"2025-05-26T18:51:01.758",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429774,1748285461769,-5215.79,0.00032876,2,"2025-05-26T18:51:01.769",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429775,1748285461779,-420.0,0.00032876,2,"2025-05-26T18:51:01.779",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429776,1748285461790,-420.0,0.00032876,2,"2025-05-26T18:51:01.790",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429777,1748285461801,-420.0,0.00032876,2,"2025-05-26T18:51:01.801",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429778,1748285461811,-420.0,0.00032876,2,"2025-05-26T18:51:01.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429779,1748285461823,-421.70582955,0.00032876,2,"2025-05-26T18:51:01.823",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429780,1748285461833,-420.0,0.00032876,2,"2025-05-26T18:51:01.833",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429781,1748285461845,-420.0,0.00032876,2,"2025-05-26T18:51:01.845",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429782,1748285461855,-420.0,0.00032876,2,"2025-05-26T18:51:01.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429783,1748285461865,-420.0,0.00032876,2,"2025-05-26T18:51:01.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429784,1748285461875,-151.0,0.00032876,7,"2025-05-26T18:51:01.875",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429785,1748285461887,-420.0,0.00032876,2,"2025-05-26T18:51:01.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429786,1748285461897,-2525.8,0.00032876,2,"2025-05-26T18:51:01.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429787,1748285461907,-3800.75,0.00032876,2,"2025-05-26T18:51:01.907",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429788,1748285461916,-423.20458441,0.00032876,2,"2025-05-26T18:51:01.916",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429789,1748285461925,-420.0,0.00032876,2,"2025-05-26T18:51:01.925",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429790,1748285461935,-420.0,0.00032876,2,"2025-05-26T18:51:01.935",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429791,1748285461944,-387.26566602,0.00032876,2,"2025-05-26T18:51:01.944",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429792,1748285461953,-420.0,0.00032876,2,"2025-05-26T18:51:01.953",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429793,1748285461962,-420.0,0.00032876,2,"2025-05-26T18:51:01.962",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429794,1748285461972,-420.0,0.00032876,2,"2025-05-26T18:51:01.972",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429795,1748285461982,-420.0,0.00032876,2,"2025-05-26T18:51:01.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429796,1748285461991,-420.0,0.00032876,2,"2025-05-26T18:51:01.991",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429797,1748285462000,-420.0,0.00032876,2,"2025-05-26T18:51:02.000",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429798,1748285462009,-420.0,0.00032876,2,"2025-05-26T18:51:02.009",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429799,1748285462019,-470.48,0.00032876,2,"2025-05-26T18:51:02.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429800,1748285462029,-420.0,0.00032876,2,"2025-05-26T18:51:02.029",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429801,1748285462038,-2374.7,0.00032876,2,"2025-05-26T18:51:02.038",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429802,1748285462047,-414.46501177,0.00032876,2,"2025-05-26T18:51:02.047",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429803,1748285462057,-420.0,0.00032876,2,"2025-05-26T18:51:02.057",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429804,1748285462066,-420.0,0.00032876,2,"2025-05-26T18:51:02.066",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429805,1748285462076,-420.0,0.00032876,2,"2025-05-26T18:51:02.076",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429806,1748285462087,-420.0,0.00032876,2,"2025-05-26T18:51:02.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429807,1748285462098,-420.0,0.00032876,2,"2025-05-26T18:51:02.098",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429808,1748285462107,-420.0,0.00032876,2,"2025-05-26T18:51:02.107",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429809,1748285462117,-420.0,0.00032876,2,"2025-05-26T18:51:02.117",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429810,1748285462127,-420.0,0.00032876,2,"2025-05-26T18:51:02.127",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429811,1748285462137,-420.0,0.00032876,2,"2025-05-26T18:51:02.137",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429812,1748285462147,-271.72485694,0.00032876,2,"2025-05-26T18:51:02.147",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429813,1748285462158,-420.0,0.00032876,2,"2025-05-26T18:51:02.158",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429814,1748285462168,-420.0,0.00032876,2,"2025-05-26T18:51:02.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429815,1748285462178,-462.73742384,0.00032876,2,"2025-05-26T18:51:02.178",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429816,1748285462188,-420.0,0.00032876,2,"2025-05-26T18:51:02.188",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429817,1748285462199,-420.0,0.00032876,2,"2025-05-26T18:51:02.199",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429818,1748285462210,-420.0,0.00032876,2,"2025-05-26T18:51:02.210",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429819,1748285462220,-420.0,0.00032876,2,"2025-05-26T18:51:02.220",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429820,1748285462230,-2765.47,0.00032876,2,"2025-05-26T18:51:02.230",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429821,1748285462241,-4169.63,0.00032876,2,"2025-05-26T18:51:02.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429822,1748285462250,-422.2113154,0.00032876,2,"2025-05-26T18:51:02.250",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429823,1748285462259,-420.0,0.00032876,2,"2025-05-26T18:51:02.259",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429824,1748285462271,-420.0,0.00032876,2,"2025-05-26T18:51:02.271",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429825,1748285462280,-421.67780568,0.00032876,2,"2025-05-26T18:51:02.280",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429826,1748285462289,-420.0,0.00032876,2,"2025-05-26T18:51:02.289",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429827,1748285462299,-420.0,0.00032876,2,"2025-05-26T18:51:02.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429828,1748285462310,-423.65638042,0.00032876,2,"2025-05-26T18:51:02.310",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429829,1748285462319,-424.60777808,0.00032876,2,"2025-05-26T18:51:02.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429830,1748285462329,-420.0,0.00032876,2,"2025-05-26T18:51:02.329",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429831,1748285462338,-3568.82,0.00032876,2,"2025-05-26T18:51:02.338",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429832,1748285462347,-420.0,0.00032876,2,"2025-05-26T18:51:02.347",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429833,1748285462357,-420.0,0.00032876,2,"2025-05-26T18:51:02.357",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429834,1748285462366,-420.0,0.00032876,2,"2025-05-26T18:51:02.366",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429835,1748285462375,-422.68323418,0.00032876,2,"2025-05-26T18:51:02.375",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429836,1748285462385,-2429.79,0.00032876,2,"2025-05-26T18:51:02.385",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429837,1748285462394,-156.305884,0.00032876,7,"2025-05-26T18:51:02.394",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429838,1748285462403,-420.0,0.00032876,2,"2025-05-26T18:51:02.403",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429839,1748285462413,-420.0,0.00032876,2,"2025-05-26T18:51:02.413",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429840,1748285462422,-372.44590182,0.00032876,2,"2025-05-26T18:51:02.422",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429841,1748285462431,-420.0,0.00032876,2,"2025-05-26T18:51:02.431",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429842,1748285462441,-420.0,0.00032876,2,"2025-05-26T18:51:02.441",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429843,1748285462451,-156.305875,0.00032876,7,"2025-05-26T18:51:02.451",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429844,1748285462459,-420.0,0.00032876,2,"2025-05-26T18:51:02.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429845,1748285462469,-2687.44,0.00032876,2,"2025-05-26T18:51:02.469",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429846,1748285462478,-420.0,0.00032876,2,"2025-05-26T18:51:02.478",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429847,1748285462488,-420.0,0.00032876,2,"2025-05-26T18:51:02.488",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429848,1748285462497,-420.0,0.00032876,2,"2025-05-26T18:51:02.497",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429849,1748285462506,-420.0,0.00032876,2,"2025-05-26T18:51:02.506",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429850,1748285462515,-421.84831441,0.00032876,2,"2025-05-26T18:51:02.515",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429851,1748285462524,-420.0,0.00032876,2,"2025-05-26T18:51:02.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429852,1748285462534,-420.0,0.00032876,2,"2025-05-26T18:51:02.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429853,1748285462543,-388.30771697,0.00032876,2,"2025-05-26T18:51:02.543",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429854,1748285462553,-420.0,0.00032876,2,"2025-05-26T18:51:02.553",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429855,1748285462562,-420.0,0.00032876,2,"2025-05-26T18:51:02.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429856,1748285462572,-420.0,0.00032876,2,"2025-05-26T18:51:02.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429857,1748285462581,-420.0,0.00032876,2,"2025-05-26T18:51:02.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429858,1748285462590,-420.0,0.00032876,2,"2025-05-26T18:51:02.590",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429859,1748285462599,-300.0,0.00032876,2,"2025-05-26T18:51:02.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429860,1748285462608,-420.0,0.00032876,2,"2025-05-26T18:51:02.608",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429861,1748285462617,-2675.74,0.00032876,2,"2025-05-26T18:51:02.617",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429862,1748285462627,-420.0,0.00032876,2,"2025-05-26T18:51:02.627",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429863,1748285462640,-420.0,0.00032876,2,"2025-05-26T18:51:02.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429864,1748285462649,-420.0,0.00032876,2,"2025-05-26T18:51:02.649",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429865,1748285462659,-500.0,0.00032876,2,"2025-05-26T18:51:02.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429866,1748285462668,-420.0,0.00032876,2,"2025-05-26T18:51:02.668",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429867,1748285462678,-425.25584797,0.00032876,2,"2025-05-26T18:51:02.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429868,1748285462688,-420.0,0.00032876,2,"2025-05-26T18:51:02.688",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429869,1748285462697,-278.15244619,0.00032876,2,"2025-05-26T18:51:02.697",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429870,1748285462707,-420.0,0.00032876,2,"2025-05-26T18:51:02.707",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429871,1748285462719,-420.0,0.00032876,2,"2025-05-26T18:51:02.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429872,1748285462728,-423.66968085,0.00032876,2,"2025-05-26T18:51:02.728",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429873,1748285462738,-420.0,0.00032876,2,"2025-05-26T18:51:02.738",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429874,1748285462747,-525.48086813,0.00032876,2,"2025-05-26T18:51:02.747",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429875,1748285462757,-420.0,0.00032876,2,"2025-05-26T18:51:02.757",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429876,1748285462766,-420.0,0.00032876,2,"2025-05-26T18:51:02.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429877,1748285462775,-420.0,0.00032876,2,"2025-05-26T18:51:02.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429878,1748285462784,-554.8,0.00032876,2,"2025-05-26T18:51:02.784",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429879,1748285462793,-420.0,0.00032876,2,"2025-05-26T18:51:02.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429880,1748285462802,-420.0,0.00032876,2,"2025-05-26T18:51:02.802",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429881,1748285462811,-420.0,0.00032876,2,"2025-05-26T18:51:02.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429882,1748285462821,-420.0,0.00032876,2,"2025-05-26T18:51:02.821",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429883,1748285462830,-3807.68,0.00032876,2,"2025-05-26T18:51:02.830",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429884,1748285462839,-420.0,0.00032876,2,"2025-05-26T18:51:02.839",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429885,1748285462849,-420.0,0.00032876,2,"2025-05-26T18:51:02.849",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429886,1748285462858,-420.0,0.00032876,2,"2025-05-26T18:51:02.858",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429887,1748285462867,-420.0,0.00032876,2,"2025-05-26T18:51:02.867",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429888,1748285462877,-420.0,0.00032876,2,"2025-05-26T18:51:02.877",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429889,1748285462886,-420.0,0.00032876,2,"2025-05-26T18:51:02.886",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429890,1748285462895,-435.58841758,0.00032876,2,"2025-05-26T18:51:02.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429891,1748285462904,-421.60998222,0.00032876,2,"2025-05-26T18:51:02.904",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429892,1748285462913,-420.0,0.00032876,2,"2025-05-26T18:51:02.913",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429893,1748285462922,-420.0,0.00032876,2,"2025-05-26T18:51:02.922",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429894,1748285462932,-423.82207257,0.00032876,2,"2025-05-26T18:51:02.932",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429895,1748285462940,-420.0,0.00032876,2,"2025-05-26T18:51:02.940",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429896,1748285462950,-423.35999193,0.00032876,2,"2025-05-26T18:51:02.950",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429897,1748285462959,-371.17538257,0.00032876,2,"2025-05-26T18:51:02.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429898,1748285462968,-420.0,0.00032876,2,"2025-05-26T18:51:02.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429899,1748285462977,-1363.58,0.00032876,2,"2025-05-26T18:51:02.977",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429900,1748285462987,-420.0,0.00032876,2,"2025-05-26T18:51:02.987",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429901,1748285462996,-420.0,0.00032876,2,"2025-05-26T18:51:02.996",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429902,1748285463005,-422.86470904,0.00032876,2,"2025-05-26T18:51:03.005",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429903,1748285463015,-1976.47,0.00032876,2,"2025-05-26T18:51:03.015",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429904,1748285463024,-420.0,0.00032876,2,"2025-05-26T18:51:03.024",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429905,1748285463034,-420.0,0.00032876,2,"2025-05-26T18:51:03.034",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429906,1748285463043,-420.40551084,0.00032876,2,"2025-05-26T18:51:03.043",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429907,1748285463053,-420.0,0.00032876,2,"2025-05-26T18:51:03.053",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429908,1748285463063,-420.0,0.00032876,2,"2025-05-26T18:51:03.063",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429909,1748285463072,-420.0,0.00032876,2,"2025-05-26T18:51:03.072",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429910,1748285463082,-420.95412191,0.00032876,2,"2025-05-26T18:51:03.082",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429911,1748285463091,-420.0,0.00032876,2,"2025-05-26T18:51:03.091",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429912,1748285463101,-420.0,0.00032876,2,"2025-05-26T18:51:03.101",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429913,1748285463110,-420.0,0.00032876,2,"2025-05-26T18:51:03.110",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429914,1748285463120,-420.0,0.00032876,2,"2025-05-26T18:51:03.120",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429915,1748285463129,-460.88762366,0.00032876,2,"2025-05-26T18:51:03.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429916,1748285463139,-420.0,0.00032876,2,"2025-05-26T18:51:03.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429917,1748285463148,-420.0,0.00032876,2,"2025-05-26T18:51:03.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429918,1748285463157,-422.85899689,0.00032876,2,"2025-05-26T18:51:03.157",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429919,1748285463167,-420.0,0.00032876,2,"2025-05-26T18:51:03.167",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429920,1748285463176,-422.69854678,0.00032876,2,"2025-05-26T18:51:03.176",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429921,1748285463185,-420.0,0.00032876,2,"2025-05-26T18:51:03.185",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429922,1748285463194,-420.83998629,0.00032876,2,"2025-05-26T18:51:03.194",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429923,1748285463203,-420.0,0.00032876,2,"2025-05-26T18:51:03.203",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429924,1748285463212,-420.0,0.00032876,2,"2025-05-26T18:51:03.212",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429925,1748285463222,-3592.88,0.00032876,2,"2025-05-26T18:51:03.222",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429926,1748285463232,-420.0,0.00032876,2,"2025-05-26T18:51:03.232",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429927,1748285463241,-420.0,0.00032876,2,"2025-05-26T18:51:03.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429928,1748285463251,-420.0,0.00032876,2,"2025-05-26T18:51:03.251",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429929,1748285463261,-420.0,0.00032876,2,"2025-05-26T18:51:03.261",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429930,1748285463271,-420.0,0.00032876,2,"2025-05-26T18:51:03.271",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429931,1748285463281,-420.0,0.00032876,2,"2025-05-26T18:51:03.281",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429932,1748285463291,-420.0,0.00032876,2,"2025-05-26T18:51:03.291",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429933,1748285463300,-420.0,0.00032876,2,"2025-05-26T18:51:03.300",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429934,1748285463310,-420.0,0.00032876,2,"2025-05-26T18:51:03.310",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429935,1748285463321,-420.0,0.00032876,2,"2025-05-26T18:51:03.321",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429936,1748285463331,-437.75,0.00032876,2,"2025-05-26T18:51:03.331",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429937,1748285463340,-420.0,0.00032876,2,"2025-05-26T18:51:03.340",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429938,1748285463349,-420.0,0.00032876,2,"2025-05-26T18:51:03.349",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429939,1748285463360,-424.3166174,0.00032876,2,"2025-05-26T18:51:03.360",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429940,1748285463369,-420.0,0.00032876,2,"2025-05-26T18:51:03.369",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429941,1748285463379,-420.0,0.00032876,2,"2025-05-26T18:51:03.379",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429942,1748285463389,-451.76179836,0.00032876,2,"2025-05-26T18:51:03.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429943,1748285463399,-425.70499844,0.00032876,2,"2025-05-26T18:51:03.399",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429944,1748285463408,-421.33088923,0.00032876,2,"2025-05-26T18:51:03.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429945,1748285463418,-420.0,0.00032876,2,"2025-05-26T18:51:03.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429946,1748285463427,-421.92851231,0.00032876,2,"2025-05-26T18:51:03.427",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429947,1748285463438,-420.0,0.00032876,2,"2025-05-26T18:51:03.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429948,1748285463448,-420.0,0.00032876,2,"2025-05-26T18:51:03.448",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429949,1748285463458,-420.0,0.00032876,2,"2025-05-26T18:51:03.458",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429950,1748285463467,-420.0,0.00032876,2,"2025-05-26T18:51:03.467",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429951,1748285463477,-420.0,0.00032876,2,"2025-05-26T18:51:03.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429952,1748285463487,-420.0,0.00032876,2,"2025-05-26T18:51:03.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429953,1748285463497,-420.0,0.00032876,2,"2025-05-26T18:51:03.497",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429954,1748285463507,-420.0,0.00032876,2,"2025-05-26T18:51:03.507",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429955,1748285463517,-420.0,0.00032876,2,"2025-05-26T18:51:03.517",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429956,1748285463527,-420.0,0.00032876,2,"2025-05-26T18:51:03.527",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429957,1748285463537,-420.87799977,0.00032876,2,"2025-05-26T18:51:03.537",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429958,1748285463546,-420.0,0.00032876,2,"2025-05-26T18:51:03.546",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429959,1748285463556,-403.11688739,0.00032876,2,"2025-05-26T18:51:03.556",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429960,1748285463566,-4441.8,0.00032876,2,"2025-05-26T18:51:03.566",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429961,1748285463575,-1115.05,0.00032876,2,"2025-05-26T18:51:03.575",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429962,1748285463584,-420.0,0.00032876,2,"2025-05-26T18:51:03.584",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429963,1748285463594,-423.36534332,0.00032876,2,"2025-05-26T18:51:03.594",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429964,1748285463604,-420.0,0.00032876,2,"2025-05-26T18:51:03.604",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429965,1748285463614,-420.0,0.00032876,2,"2025-05-26T18:51:03.614",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429966,1748285463624,-420.0,0.00032876,2,"2025-05-26T18:51:03.624",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429967,1748285463636,-420.0,0.00032876,2,"2025-05-26T18:51:03.636",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429968,1748285463646,-420.92756809,0.00032876,2,"2025-05-26T18:51:03.646",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429969,1748285463656,-420.0,0.00032876,2,"2025-05-26T18:51:03.656",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429970,1748285463665,-420.0,0.00032876,2,"2025-05-26T18:51:03.665",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429971,1748285463675,-421.68278255,0.00032876,2,"2025-05-26T18:51:03.675",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429972,1748285463685,-420.0,0.00032876,2,"2025-05-26T18:51:03.685",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429973,1748285463695,-420.0,0.00032876,2,"2025-05-26T18:51:03.695",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429974,1748285463704,-420.0,0.00032876,2,"2025-05-26T18:51:03.704",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429975,1748285463715,-420.0,0.00032876,2,"2025-05-26T18:51:03.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429976,1748285463725,-424.2179345,0.00032876,2,"2025-05-26T18:51:03.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429977,1748285463734,-420.0,0.00032876,2,"2025-05-26T18:51:03.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429978,1748285463744,-2551.32,0.00032876,2,"2025-05-26T18:51:03.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429979,1748285463754,-420.0,0.00032876,2,"2025-05-26T18:51:03.754",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429980,1748285463764,-420.0,0.00032876,2,"2025-05-26T18:51:03.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429981,1748285463774,-420.0,0.00032876,2,"2025-05-26T18:51:03.774",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429982,1748285463785,-420.0,0.00032876,2,"2025-05-26T18:51:03.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429983,1748285463795,-420.0,0.00032876,2,"2025-05-26T18:51:03.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429984,1748285463804,-420.0,0.00032876,2,"2025-05-26T18:51:03.804",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429985,1748285463814,-420.0,0.00032876,2,"2025-05-26T18:51:03.814",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429986,1748285463824,-496.84,0.00032876,2,"2025-05-26T18:51:03.824",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429987,1748285463833,-420.0,0.00032876,2,"2025-05-26T18:51:03.833",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429988,1748285463843,-420.0,0.00032876,2,"2025-05-26T18:51:03.843",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429989,1748285463853,-420.0,0.00032876,2,"2025-05-26T18:51:03.853",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429990,1748285463863,-420.0,0.00032876,2,"2025-05-26T18:51:03.863",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429991,1748285463873,-400.92144874,0.00032876,2,"2025-05-26T18:51:03.873",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429992,1748285463883,-546.19541617,0.00032876,2,"2025-05-26T18:51:03.883",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429993,1748285463892,-1645.34,0.00032876,2,"2025-05-26T18:51:03.892",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429994,1748285463903,-420.0,0.00032876,2,"2025-05-26T18:51:03.903",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429995,1748285463912,-428.50421999,0.00032876,2,"2025-05-26T18:51:03.912",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429996,1748285463921,-2739.72,0.00032876,2,"2025-05-26T18:51:03.921",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429997,1748285463932,-422.12542061,0.00032876,2,"2025-05-26T18:51:03.932",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429998,1748285463941,-3357.46,0.00032876,2,"2025-05-26T18:51:03.941",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429999,1748285463952,-420.0,0.00032876,2,"2025-05-26T18:51:03.952",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430000,1748285463962,-420.0,0.00032876,2,"2025-05-26T18:51:03.962",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430001,1748285463972,-420.0,0.00032876,2,"2025-05-26T18:51:03.972",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430002,1748285463982,-15711.57,0.00032876,2,"2025-05-26T18:51:03.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430003,1748285463991,-420.0,0.00032876,2,"2025-05-26T18:51:03.991",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430004,1748285464001,-420.0,0.00032876,2,"2025-05-26T18:51:04.001",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430005,1748285464010,-420.0,0.00032876,2,"2025-05-26T18:51:04.010",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430006,1748285464020,-420.0,0.00032876,2,"2025-05-26T18:51:04.020",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430007,1748285464029,-420.0,0.00032876,2,"2025-05-26T18:51:04.029",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430008,1748285464039,-420.0,0.00032876,2,"2025-05-26T18:51:04.039",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430009,1748285464049,-420.0,0.00032876,2,"2025-05-26T18:51:04.049",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430010,1748285464059,-420.0,0.00032876,2,"2025-05-26T18:51:04.059",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430011,1748285464069,-428.81726124,0.00032876,2,"2025-05-26T18:51:04.069",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430012,1748285464079,-420.0,0.00032876,2,"2025-05-26T18:51:04.079",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430013,1748285464088,-2792.65,0.00032876,2,"2025-05-26T18:51:04.088",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430014,1748285464098,-422.43413764,0.00032876,2,"2025-05-26T18:51:04.098",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430015,1748285464108,-250.0,0.00032876,2,"2025-05-26T18:51:04.108",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430016,1748285464118,-420.0,0.00032876,2,"2025-05-26T18:51:04.118",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430017,1748285464128,-420.0,0.00032876,2,"2025-05-26T18:51:04.128",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430018,1748285464138,-420.0,0.00032876,2,"2025-05-26T18:51:04.138",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430019,1748285464148,-7474.52,0.00032876,2,"2025-05-26T18:51:04.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430020,1748285464158,-420.0,0.00032876,2,"2025-05-26T18:51:04.158",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430021,1748285464168,-420.0,0.00032876,2,"2025-05-26T18:51:04.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430022,1748285464177,-420.0,0.00032876,2,"2025-05-26T18:51:04.177",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430023,1748285464187,-420.0,0.00032876,2,"2025-05-26T18:51:04.187",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430024,1748285464197,-2332.5,0.00032876,2,"2025-05-26T18:51:04.197",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430025,1748285464206,-2218.11,0.00032876,2,"2025-05-26T18:51:04.206",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430026,1748285464215,-420.33751721,0.00032876,2,"2025-05-26T18:51:04.215",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430027,1748285464225,-420.0,0.00032876,2,"2025-05-26T18:51:04.225",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430028,1748285464235,-420.0,0.00032876,2,"2025-05-26T18:51:04.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430029,1748285464244,-420.0,0.00032876,2,"2025-05-26T18:51:04.244",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430030,1748285464254,-421.72656608,0.00032876,2,"2025-05-26T18:51:04.254",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430031,1748285464263,-26598.75,0.00032876,2,"2025-05-26T18:51:04.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430032,1748285464274,-472.19,0.00032876,2,"2025-05-26T18:51:04.274",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430033,1748285464283,-420.0,0.00032876,2,"2025-05-26T18:51:04.283",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430034,1748285464293,-420.0,0.00032876,2,"2025-05-26T18:51:04.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430035,1748285464302,-200.0,0.00032876,120,"2025-05-26T18:51:04.302",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430036,1748285464312,-420.0,0.00032876,2,"2025-05-26T18:51:04.312",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430037,1748285464322,-420.0,0.00032876,2,"2025-05-26T18:51:04.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430038,1748285464331,-420.0,0.00032876,2,"2025-05-26T18:51:04.331",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430039,1748285464341,-7301.5,0.00032876,2,"2025-05-26T18:51:04.341",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430040,1748285464351,-420.0,0.00032876,2,"2025-05-26T18:51:04.351",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430041,1748285464361,-586.78456203,0.00032876,2,"2025-05-26T18:51:04.361",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430042,1748285464371,-420.0,0.00032876,2,"2025-05-26T18:51:04.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430043,1748285464380,-420.0,0.00032876,2,"2025-05-26T18:51:04.380",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430044,1748285464390,-2459.06,0.00032876,2,"2025-05-26T18:51:04.390",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430045,1748285464400,-420.0,0.00032876,2,"2025-05-26T18:51:04.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430046,1748285464409,-420.0,0.00032876,2,"2025-05-26T18:51:04.409",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430047,1748285464419,-420.0,0.00032876,2,"2025-05-26T18:51:04.419",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430048,1748285464429,-420.0,0.00032876,2,"2025-05-26T18:51:04.429",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430049,1748285464439,-420.0,0.00032876,2,"2025-05-26T18:51:04.439",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430050,1748285464448,-420.0,0.00032876,2,"2025-05-26T18:51:04.448",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430051,1748285464647,-420.0,0.00032876,2,"2025-05-26T18:51:04.647",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430052,1748285464657,-420.0,0.00032876,2,"2025-05-26T18:51:04.657",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430053,1748285464667,-427.8896569,0.00032876,2,"2025-05-26T18:51:04.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430054,1748285464677,-420.0,0.00032876,2,"2025-05-26T18:51:04.677",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430055,1748285464687,-421.33735717,0.00032876,2,"2025-05-26T18:51:04.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430056,1748285464697,-420.0,0.00032876,2,"2025-05-26T18:51:04.697",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430057,1748285464707,-420.0,0.00032876,2,"2025-05-26T18:51:04.707",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430058,1748285464717,-420.0,0.00032876,2,"2025-05-26T18:51:04.717",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430059,1748285464727,-400.0,0.00032876,2,"2025-05-26T18:51:04.727",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430060,1748285464737,-420.0,0.00032876,2,"2025-05-26T18:51:04.737",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430061,1748285464747,-420.0,0.00032876,2,"2025-05-26T18:51:04.747",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430062,1748285464756,-420.0,0.00032876,2,"2025-05-26T18:51:04.756",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430063,1748285464766,-7048.79,0.00032876,2,"2025-05-26T18:51:04.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430064,1748285464776,-420.0,0.00032876,2,"2025-05-26T18:51:04.776",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430065,1748285464785,-420.0,0.00032876,2,"2025-05-26T18:51:04.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430066,1748285464795,-422.17876494,0.00032876,2,"2025-05-26T18:51:04.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430067,1748285464805,-420.0,0.00032876,2,"2025-05-26T18:51:04.805",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430068,1748285464814,-1928.9,0.00032876,2,"2025-05-26T18:51:04.814",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430069,1748285464825,-791.57,0.00032876,2,"2025-05-26T18:51:04.825",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430070,1748285464836,-11708.05,0.00032876,2,"2025-05-26T18:51:04.836",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430071,1748285464846,-424.10324715,0.00032876,2,"2025-05-26T18:51:04.846",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430072,1748285464855,-420.0,0.00032876,2,"2025-05-26T18:51:04.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430073,1748285464865,-420.0,0.00032876,2,"2025-05-26T18:51:04.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430074,1748285464875,-420.0,0.00032876,2,"2025-05-26T18:51:04.875",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430075,1748285464885,-455.94,0.00032876,2,"2025-05-26T18:51:04.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430076,1748285464895,-420.0,0.00032876,2,"2025-05-26T18:51:04.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430077,1748285464905,-420.0,0.00032876,2,"2025-05-26T18:51:04.905",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430078,1748285464916,-420.0,0.00032876,2,"2025-05-26T18:51:04.916",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430079,1748285464928,-420.0,0.00032876,2,"2025-05-26T18:51:04.928",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430080,1748285464939,-420.0,0.00032876,2,"2025-05-26T18:51:04.939",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430081,1748285464952,-366.3535236,0.00032876,2,"2025-05-26T18:51:04.952",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430082,1748285464962,-998.68,0.00032876,2,"2025-05-26T18:51:04.962",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430083,1748285464972,-420.0,0.00032876,2,"2025-05-26T18:51:04.972",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430084,1748285464983,-403.11369482,0.00032876,2,"2025-05-26T18:51:04.983",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430085,1748285464993,-3112.87,0.00032876,2,"2025-05-26T18:51:04.993",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430086,1748285465003,-3764.0,0.00032876,2,"2025-05-26T18:51:05.003",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430087,1748285465012,-420.0,0.00032876,2,"2025-05-26T18:51:05.012",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430088,1748285465022,-420.0,0.00032876,2,"2025-05-26T18:51:05.022",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430089,1748285465031,-420.0,0.00032876,2,"2025-05-26T18:51:05.031",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430090,1748285465041,-420.0,0.00032876,2,"2025-05-26T18:51:05.041",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430091,1748285465050,-420.0,0.00032876,2,"2025-05-26T18:51:05.050",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430092,1748285465061,-3865.43,0.00032876,2,"2025-05-26T18:51:05.061",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430093,1748285465071,-1605.73,0.00032876,2,"2025-05-26T18:51:05.071",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430094,1748285465080,-3305.47,0.00032876,2,"2025-05-26T18:51:05.080",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430095,1748285465090,-420.0,0.00032876,2,"2025-05-26T18:51:05.090",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430096,1748285465100,-420.0,0.00032876,2,"2025-05-26T18:51:05.100",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430097,1748285465109,-420.0,0.00032876,2,"2025-05-26T18:51:05.109",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430098,1748285465119,-6255.05,0.00032876,2,"2025-05-26T18:51:05.119",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430099,1748285465130,-420.0,0.00032876,2,"2025-05-26T18:51:05.130",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430100,1748285465139,-420.9394527,0.00032876,2,"2025-05-26T18:51:05.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430101,1748285465149,-420.0,0.00032876,2,"2025-05-26T18:51:05.149",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430102,1748285465159,-400.0,0.00032876,2,"2025-05-26T18:51:05.159",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430103,1748285465169,-420.0,0.00032876,2,"2025-05-26T18:51:05.169",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430104,1748285465179,-420.0,0.00032876,2,"2025-05-26T18:51:05.179",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430105,1748285465189,-420.0,0.00032876,2,"2025-05-26T18:51:05.189",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430106,1748285465198,-420.0,0.00032876,2,"2025-05-26T18:51:05.198",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430107,1748285465207,-400.0,0.00032876,2,"2025-05-26T18:51:05.207",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430108,1748285465219,-420.43668787,0.00032876,2,"2025-05-26T18:51:05.219",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430109,1748285465228,-420.0,0.00032876,2,"2025-05-26T18:51:05.228",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430110,1748285465238,-400.0,0.00032876,2,"2025-05-26T18:51:05.238",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430111,1748285465249,-420.0,0.00032876,2,"2025-05-26T18:51:05.249",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430112,1748285465258,-420.0,0.00032876,2,"2025-05-26T18:51:05.258",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430113,1748285465269,-420.0,0.00032876,2,"2025-05-26T18:51:05.269",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430114,1748285465278,-445.04147942,0.00032876,2,"2025-05-26T18:51:05.278",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430115,1748285465288,-4791.12,0.00032876,2,"2025-05-26T18:51:05.288",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430116,1748285465299,-420.0,0.00032876,2,"2025-05-26T18:51:05.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430117,1748285465309,-7771.69,0.00032876,2,"2025-05-26T18:51:05.309",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430118,1748285465319,-420.0,0.00032876,2,"2025-05-26T18:51:05.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430119,1748285465329,-420.0,0.00032876,2,"2025-05-26T18:51:05.329",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430120,1748285465340,-420.0,0.00032876,2,"2025-05-26T18:51:05.340",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430121,1748285465350,-420.0,0.00032876,2,"2025-05-26T18:51:05.350",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430122,1748285465359,-421.9481917,0.00032876,2,"2025-05-26T18:51:05.359",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430123,1748285465369,-2660.88,0.00032876,2,"2025-05-26T18:51:05.369",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430124,1748285465379,-1618.71,0.00032876,2,"2025-05-26T18:51:05.379",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430125,1748285465389,-420.0,0.00032876,2,"2025-05-26T18:51:05.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430126,1748285465399,-420.0,0.00032876,2,"2025-05-26T18:51:05.399",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430127,1748285465409,-420.0,0.00032876,2,"2025-05-26T18:51:05.409",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430128,1748285465418,-420.0,0.00032876,2,"2025-05-26T18:51:05.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430129,1748285465428,-27746.33,0.00032876,2,"2025-05-26T18:51:05.428",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430130,1748285465438,-420.0,0.00032876,2,"2025-05-26T18:51:05.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430131,1748285465447,-420.0,0.00032876,2,"2025-05-26T18:51:05.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430132,1748285465457,-3234.69,0.00032876,2,"2025-05-26T18:51:05.457",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430133,1748285465466,-420.0,0.00032876,2,"2025-05-26T18:51:05.466",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430134,1748285465476,-3940.8,0.00032876,2,"2025-05-26T18:51:05.476",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430135,1748285465486,-420.0,0.00032876,2,"2025-05-26T18:51:05.486",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430136,1748285465495,-420.0,0.00032876,2,"2025-05-26T18:51:05.495",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430137,1748285465505,-420.0,0.00032876,2,"2025-05-26T18:51:05.505",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430138,1748285465514,-420.0,0.00032876,2,"2025-05-26T18:51:05.514",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430139,1748285465524,-420.0,0.00032876,2,"2025-05-26T18:51:05.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430140,1748285465534,-420.0,0.00032876,2,"2025-05-26T18:51:05.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430141,1748285465543,-420.0,0.00032876,2,"2025-05-26T18:51:05.543",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430142,1748285465553,-3098.52,0.00032876,2,"2025-05-26T18:51:05.553",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430143,1748285465562,-3843.18,0.00032876,2,"2025-05-26T18:51:05.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430144,1748285465572,-420.0,0.00032876,2,"2025-05-26T18:51:05.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430145,1748285465582,-420.0,0.00032876,2,"2025-05-26T18:51:05.582",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430146,1748285465591,-420.0,0.00032876,2,"2025-05-26T18:51:05.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430147,1748285465601,-420.0,0.00032876,2,"2025-05-26T18:51:05.601",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430148,1748285465610,-420.0,0.00032876,2,"2025-05-26T18:51:05.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430149,1748285465619,-4028.33,0.00032876,2,"2025-05-26T18:51:05.619",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430150,1748285465629,-500.0,0.00032876,2,"2025-05-26T18:51:05.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430151,1748285465643,-420.0,0.00032876,2,"2025-05-26T18:51:05.643",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430152,1748285465652,-163331.86,0.00032876,2,"2025-05-26T18:51:05.652",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430153,1748285465662,-500.0,0.00032876,2,"2025-05-26T18:51:05.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430154,1748285465671,-420.0,0.00032876,2,"2025-05-26T18:51:05.671",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430155,1748285465683,-500.0,0.00032876,2,"2025-05-26T18:51:05.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430156,1748285465692,-420.0,0.00032876,2,"2025-05-26T18:51:05.692",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430157,1748285465701,-270.58004213,0.00032876,2,"2025-05-26T18:51:05.701",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430158,1748285465711,-5797.42,0.00032876,2,"2025-05-26T18:51:05.711",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430159,1748285465721,-420.0,0.00032876,2,"2025-05-26T18:51:05.721",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430160,1748285465730,-2655.11,0.00032876,2,"2025-05-26T18:51:05.730",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430161,1748285465740,-420.0,0.00032876,2,"2025-05-26T18:51:05.740",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430162,1748285465749,-420.0,0.00032876,2,"2025-05-26T18:51:05.749",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430163,1748285465759,-4148.37,0.00032876,2,"2025-05-26T18:51:05.759",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430164,1748285465768,-420.0,0.00032876,2,"2025-05-26T18:51:05.768",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430165,1748285465778,-420.0,0.00032876,2,"2025-05-26T18:51:05.778",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430166,1748285465788,-222.071641,0.00032876,2,"2025-05-26T18:51:05.788",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430167,1748285465797,-3182.76,0.00032876,2,"2025-05-26T18:51:05.797",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430168,1748285465807,-4130.8,0.00032876,2,"2025-05-26T18:51:05.807",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430169,1748285465817,-420.0,0.00032876,2,"2025-05-26T18:51:05.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430170,1748285465827,-420.0,0.00032876,2,"2025-05-26T18:51:05.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430171,1748285465836,-420.0,0.00032876,2,"2025-05-26T18:51:05.836",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430172,1748285465846,-420.0,0.00032876,2,"2025-05-26T18:51:05.846",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430173,1748285465856,-2519.23,0.00032876,2,"2025-05-26T18:51:05.856",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430174,1748285465866,-420.0,0.00032876,2,"2025-05-26T18:51:05.866",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430175,1748285465875,-420.0,0.00032876,2,"2025-05-26T18:51:05.875",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430176,1748285465886,-970.11,0.00032876,2,"2025-05-26T18:51:05.886",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430177,1748285465896,-5284.9,0.00032876,2,"2025-05-26T18:51:05.896",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430178,1748285465910,-420.0,0.00032876,2,"2025-05-26T18:51:05.910",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430179,1748285465920,-6876.02,0.00032876,2,"2025-05-26T18:51:05.920",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430180,1748285465930,-2165.38,0.00032876,2,"2025-05-26T18:51:05.930",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430181,1748285465939,-420.0,0.00032876,2,"2025-05-26T18:51:05.939",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430182,1748285465949,-420.0,0.00032876,2,"2025-05-26T18:51:05.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430183,1748285465958,-630.42,0.00032876,2,"2025-05-26T18:51:05.958",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430184,1748285465968,-5203.9,0.00032876,2,"2025-05-26T18:51:05.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430185,1748285465978,-420.0,0.00032876,2,"2025-05-26T18:51:05.978",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430186,1748285465989,-420.0,0.00032876,2,"2025-05-26T18:51:05.989",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430187,1748285465998,-420.0,0.00032876,2,"2025-05-26T18:51:05.998",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430188,1748285466008,-420.0,0.00032876,2,"2025-05-26T18:51:06.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430189,1748285466017,-1532.26,0.00032876,2,"2025-05-26T18:51:06.017",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430190,1748285466027,-420.0,0.00032876,2,"2025-05-26T18:51:06.027",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430191,1748285466036,-420.0,0.00032876,2,"2025-05-26T18:51:06.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430192,1748285466045,-422.32586532,0.00032876,2,"2025-05-26T18:51:06.045",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430193,1748285466055,-420.0,0.00032876,2,"2025-05-26T18:51:06.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430194,1748285466064,-420.0,0.00032876,2,"2025-05-26T18:51:06.064",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430195,1748285466074,-2700.86,0.00032876,2,"2025-05-26T18:51:06.074",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430196,1748285466084,-420.0,0.00032876,2,"2025-05-26T18:51:06.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430197,1748285466093,-420.0,0.00032876,2,"2025-05-26T18:51:06.093",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430198,1748285466103,-420.0,0.00032876,2,"2025-05-26T18:51:06.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430199,1748285466113,-420.0,0.00032876,2,"2025-05-26T18:51:06.113",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430200,1748285466122,-11043.2,0.00032876,2,"2025-05-26T18:51:06.122",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430201,1748285466132,-1294.48,0.00032876,2,"2025-05-26T18:51:06.132",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430202,1748285466141,-3375.02,0.00032876,2,"2025-05-26T18:51:06.141",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430203,1748285466151,-420.0,0.00032876,2,"2025-05-26T18:51:06.151",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430204,1748285466161,-420.0,0.00032876,2,"2025-05-26T18:51:06.161",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430205,1748285466171,-420.0,0.00032876,2,"2025-05-26T18:51:06.171",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430206,1748285466183,-420.0,0.00032876,2,"2025-05-26T18:51:06.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430207,1748285466192,-420.0,0.00032876,2,"2025-05-26T18:51:06.192",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430208,1748285466203,-420.0,0.00032876,2,"2025-05-26T18:51:06.203",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430209,1748285466212,-420.0,0.00032876,2,"2025-05-26T18:51:06.212",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430210,1748285466222,-420.0,0.00032876,2,"2025-05-26T18:51:06.222",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430211,1748285466231,-430.71793083,0.00032876,2,"2025-05-26T18:51:06.231",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430212,1748285466241,-420.0,0.00032876,2,"2025-05-26T18:51:06.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430213,1748285466250,-420.0,0.00032876,2,"2025-05-26T18:51:06.250",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430214,1748285466260,-420.0,0.00032876,2,"2025-05-26T18:51:06.260",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430215,1748285466269,-420.0,0.00032876,2,"2025-05-26T18:51:06.269",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430216,1748285466278,-420.0,0.00032876,2,"2025-05-26T18:51:06.278",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430217,1748285466287,-420.0,0.00032876,2,"2025-05-26T18:51:06.287",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430218,1748285466297,-5277.29,0.00032876,2,"2025-05-26T18:51:06.297",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430219,1748285466307,-420.0,0.00032876,2,"2025-05-26T18:51:06.307",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430220,1748285466317,-23968.58,0.00032876,2,"2025-05-26T18:51:06.317",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430221,1748285466328,-408.10241743,0.00032876,2,"2025-05-26T18:51:06.328",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430222,1748285466339,-420.0,0.00032876,2,"2025-05-26T18:51:06.339",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430223,1748285466348,-420.0,0.00032876,2,"2025-05-26T18:51:06.348",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430224,1748285466358,-420.0,0.00032876,2,"2025-05-26T18:51:06.358",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430225,1748285466368,-420.0,0.00032876,2,"2025-05-26T18:51:06.368",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430226,1748285466378,-6033.89,0.00032876,2,"2025-05-26T18:51:06.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430227,1748285466389,-438.50768567,0.00032876,2,"2025-05-26T18:51:06.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430228,1748285466398,-420.89177267,0.00032876,2,"2025-05-26T18:51:06.398",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430229,1748285466408,-8077.55,0.00032876,2,"2025-05-26T18:51:06.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430230,1748285466417,-420.0,0.00032876,2,"2025-05-26T18:51:06.417",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430231,1748285466428,-420.0,0.00032876,2,"2025-05-26T18:51:06.428",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430232,1748285466438,-420.0,0.00032876,2,"2025-05-26T18:51:06.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430233,1748285466449,-420.0,0.00032876,2,"2025-05-26T18:51:06.449",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430234,1748285466459,-263.71266072,0.00032876,2,"2025-05-26T18:51:06.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430235,1748285466469,-15461.91,0.00032876,2,"2025-05-26T18:51:06.469",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430236,1748285466479,-420.0,0.00032876,2,"2025-05-26T18:51:06.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430237,1748285466489,-420.0,0.00032876,2,"2025-05-26T18:51:06.489",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430238,1748285466498,-420.0,0.00032876,2,"2025-05-26T18:51:06.498",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430239,1748285466507,-420.0,0.00032876,2,"2025-05-26T18:51:06.507",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430240,1748285466517,-420.0,0.00032876,2,"2025-05-26T18:51:06.517",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430241,1748285466528,-420.0,0.00032876,2,"2025-05-26T18:51:06.528",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430242,1748285466538,-429.35564567,0.00032876,2,"2025-05-26T18:51:06.538",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430243,1748285466548,-420.0,0.00032876,2,"2025-05-26T18:51:06.548",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430244,1748285466558,-17844.17,0.00032876,2,"2025-05-26T18:51:06.558",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430245,1748285466570,-420.0,0.00032876,2,"2025-05-26T18:51:06.570",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430246,1748285466580,-420.0,0.00032876,2,"2025-05-26T18:51:06.580",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430247,1748285466589,-420.0,0.00032876,2,"2025-05-26T18:51:06.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430248,1748285466601,-420.0,0.00032876,2,"2025-05-26T18:51:06.601",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430249,1748285466612,-420.0,0.00032876,2,"2025-05-26T18:51:06.612",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430250,1748285466622,-420.0,0.00032876,2,"2025-05-26T18:51:06.622",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430251,1748285466633,-421.67810418,0.00032876,2,"2025-05-26T18:51:06.633",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430252,1748285466646,-420.0,0.00032876,2,"2025-05-26T18:51:06.646",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430253,1748285466656,-420.0,0.00032876,2,"2025-05-26T18:51:06.656",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430254,1748285466667,-420.0,0.00032876,2,"2025-05-26T18:51:06.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430255,1748285466677,-5038.73,0.00032876,2,"2025-05-26T18:51:06.677",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430256,1748285466689,-395.50290118,0.00032876,2,"2025-05-26T18:51:06.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430257,1748285466700,-420.0,0.00032876,2,"2025-05-26T18:51:06.700",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430258,1748285466712,-420.0,0.00032876,2,"2025-05-26T18:51:06.712",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430259,1748285466723,-420.0,0.00032876,2,"2025-05-26T18:51:06.723",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430260,1748285466733,-420.0,0.00032876,2,"2025-05-26T18:51:06.733",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430261,1748285466743,-1692.4,0.00032876,2,"2025-05-26T18:51:06.743",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430262,1748285466753,-420.0,0.00032876,2,"2025-05-26T18:51:06.753",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430263,1748285466764,-420.0,0.00032876,2,"2025-05-26T18:51:06.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430264,1748285466775,-420.0,0.00032876,2,"2025-05-26T18:51:06.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430265,1748285466787,-921.88,0.00032876,2,"2025-05-26T18:51:06.787",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430266,1748285466799,-420.0,0.00032876,2,"2025-05-26T18:51:06.799",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430267,1748285466810,-420.0,0.00032876,2,"2025-05-26T18:51:06.810",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430268,1748285466820,-42740.64,0.00032876,2,"2025-05-26T18:51:06.820",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430269,1748285466830,-420.0,0.00032876,2,"2025-05-26T18:51:06.830",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430270,1748285466839,-420.0,0.00032876,2,"2025-05-26T18:51:06.839",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430271,1748285466849,-420.0,0.00032876,2,"2025-05-26T18:51:06.849",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430272,1748285466859,-503.8562901,0.00032876,2,"2025-05-26T18:51:06.859",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430273,1748285466868,-420.0,0.00032876,2,"2025-05-26T18:51:06.868",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430274,1748285466879,-447.97873929,0.00032876,2,"2025-05-26T18:51:06.879",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430275,1748285466890,-420.0,0.00032876,2,"2025-05-26T18:51:06.890",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430276,1748285466900,-420.0,0.00032876,2,"2025-05-26T18:51:06.900",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430277,1748285466911,-420.0,0.00032876,2,"2025-05-26T18:51:06.911",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430278,1748285466921,-2375.54,0.00032876,2,"2025-05-26T18:51:06.921",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430279,1748285466931,-420.0,0.00032876,2,"2025-05-26T18:51:06.931",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430280,1748285466942,-420.0,0.00032876,2,"2025-05-26T18:51:06.942",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430281,1748285466951,-420.0,0.00032876,2,"2025-05-26T18:51:06.951",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430282,1748285466960,-420.0,0.00032876,2,"2025-05-26T18:51:06.960",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430283,1748285466970,-420.0,0.00032876,2,"2025-05-26T18:51:06.970",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430284,1748285466979,-420.0,0.00032876,2,"2025-05-26T18:51:06.979",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430285,1748285466988,-420.0,0.00032876,2,"2025-05-26T18:51:06.988",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430286,1748285466998,-420.0,0.00032876,2,"2025-05-26T18:51:06.998",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430287,1748285467007,-2823.67,0.00032876,2,"2025-05-26T18:51:07.007",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430288,1748285467017,-420.0,0.00032876,2,"2025-05-26T18:51:07.017",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430289,1748285467026,-420.0,0.00032876,2,"2025-05-26T18:51:07.026",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430290,1748285467036,-420.0,0.00032876,2,"2025-05-26T18:51:07.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430291,1748285467045,-3503.2,0.00032876,2,"2025-05-26T18:51:07.045",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430292,1748285467054,-420.0,0.00032876,2,"2025-05-26T18:51:07.054",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430293,1748285467064,-420.0,0.00032876,2,"2025-05-26T18:51:07.064",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430294,1748285467074,-420.0,0.00032876,2,"2025-05-26T18:51:07.074",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430295,1748285467084,-477.11,0.00032876,2,"2025-05-26T18:51:07.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430296,1748285467095,-3753.32,0.00032876,2,"2025-05-26T18:51:07.095",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430297,1748285467111,-420.0,0.00032876,2,"2025-05-26T18:51:07.111",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430298,1748285467120,-4868.62,0.00032876,2,"2025-05-26T18:51:07.120",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430299,1748285467130,-420.0,0.00032876,2,"2025-05-26T18:51:07.130",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430300,1748285467139,-420.0,0.00032876,2,"2025-05-26T18:51:07.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430301,1748285467148,-3212.52,0.00032876,2,"2025-05-26T18:51:07.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430302,1748285467158,-420.0,0.00032876,2,"2025-05-26T18:51:07.158",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430303,1748285467168,-420.0,0.00032876,2,"2025-05-26T18:51:07.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430304,1748285467177,-10864.3,0.00032876,2,"2025-05-26T18:51:07.177",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430305,1748285467186,-420.0,0.00032876,2,"2025-05-26T18:51:07.186",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430306,1748285467196,-420.0,0.00032876,2,"2025-05-26T18:51:07.196",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430307,1748285467205,-420.0,0.00032876,2,"2025-05-26T18:51:07.205",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430308,1748285467214,-490.71944115,0.00032876,2,"2025-05-26T18:51:07.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430309,1748285467224,-420.0,0.00032876,2,"2025-05-26T18:51:07.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430310,1748285467235,-420.0,0.00032876,2,"2025-05-26T18:51:07.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430311,1748285467244,-420.0,0.00032876,2,"2025-05-26T18:51:07.244",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430312,1748285467254,-420.0,0.00032876,2,"2025-05-26T18:51:07.254",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430313,1748285467265,-420.0,0.00032876,2,"2025-05-26T18:51:07.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430314,1748285467274,-517.75855263,0.00032876,2,"2025-05-26T18:51:07.274",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430315,1748285467284,-420.0,0.00032876,2,"2025-05-26T18:51:07.284",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430316,1748285467297,-334.20719217,0.00032876,2,"2025-05-26T18:51:07.297",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430317,1748285467307,-420.0,0.00032876,2,"2025-05-26T18:51:07.307",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430318,1748285467316,-420.0,0.00032876,2,"2025-05-26T18:51:07.316",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430319,1748285467326,-420.0,0.00032876,2,"2025-05-26T18:51:07.326",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430320,1748285467337,-420.0,0.00032876,2,"2025-05-26T18:51:07.337",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430321,1748285467346,-420.0,0.00032876,2,"2025-05-26T18:51:07.346",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430322,1748285467355,-420.0,0.00032876,2,"2025-05-26T18:51:07.355",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430323,1748285467365,-420.0,0.00032876,2,"2025-05-26T18:51:07.365",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430324,1748285467374,-420.0,0.00032876,2,"2025-05-26T18:51:07.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430325,1748285467385,-420.0,0.00032876,2,"2025-05-26T18:51:07.385",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430326,1748285467567,-420.0,0.00032876,2,"2025-05-26T18:51:07.567",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430327,1748285467579,-401.72844276,0.00032876,2,"2025-05-26T18:51:07.579",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430328,1748285467589,-420.0,0.00032876,2,"2025-05-26T18:51:07.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430329,1748285467599,-420.0,0.00032876,2,"2025-05-26T18:51:07.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430330,1748285467610,-420.0,0.00032876,2,"2025-05-26T18:51:07.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430331,1748285467620,-420.0,0.00032876,2,"2025-05-26T18:51:07.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430332,1748285467631,-3063.82,0.00032876,2,"2025-05-26T18:51:07.631",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430333,1748285467645,-420.0,0.00032876,2,"2025-05-26T18:51:07.645",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430334,1748285467654,-420.0,0.00032876,2,"2025-05-26T18:51:07.654",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430335,1748285467663,-4800.78,0.00032876,2,"2025-05-26T18:51:07.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430336,1748285467674,-420.0,0.00032876,2,"2025-05-26T18:51:07.674",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430337,1748285467685,-420.0,0.00032876,2,"2025-05-26T18:51:07.685",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430338,1748285467695,-420.0,0.00032876,2,"2025-05-26T18:51:07.695",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430339,1748285467707,-420.0,0.00032876,2,"2025-05-26T18:51:07.707",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430340,1748285467718,-3955.06,0.00032876,2,"2025-05-26T18:51:07.718",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430341,1748285467729,-45517.34,0.00032876,2,"2025-05-26T18:51:07.729",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430342,1748285467739,-420.0,0.00032876,2,"2025-05-26T18:51:07.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430343,1748285467748,-420.0,0.00032876,2,"2025-05-26T18:51:07.748",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430344,1748285467757,-7589.36,0.00032876,2,"2025-05-26T18:51:07.757",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430345,1748285467766,-420.0,0.00032876,2,"2025-05-26T18:51:07.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430346,1748285467775,-7589.36,0.00032876,2,"2025-05-26T18:51:07.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430347,1748285467785,-7589.36,0.00032876,2,"2025-05-26T18:51:07.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430348,1748285467794,-420.0,0.00032876,2,"2025-05-26T18:51:07.794",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430349,1748285467804,-7589.36,0.00032876,2,"2025-05-26T18:51:07.804",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430350,1748285467813,-7589.36,0.00032876,2,"2025-05-26T18:51:07.813",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430351,1748285467822,-420.0,0.00032876,2,"2025-05-26T18:51:07.822",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430352,1748285467832,-7589.36,0.00032876,2,"2025-05-26T18:51:07.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430353,1748285467842,-7589.36,0.00032876,2,"2025-05-26T18:51:07.842",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430354,1748285467852,-7589.36,0.00032876,2,"2025-05-26T18:51:07.852",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430355,1748285467862,-7589.36,0.00032876,2,"2025-05-26T18:51:07.862",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430356,1748285467871,-420.0,0.00032876,2,"2025-05-26T18:51:07.871",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430357,1748285467881,-420.0,0.00032876,2,"2025-05-26T18:51:07.881",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430358,1748285467891,-420.0,0.00032876,2,"2025-05-26T18:51:07.891",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430359,1748285467901,-7589.36,0.00032876,2,"2025-05-26T18:51:07.901",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430360,1748285467910,-420.0,0.00032876,2,"2025-05-26T18:51:07.910",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430361,1748285467920,-7589.36,0.00032876,2,"2025-05-26T18:51:07.920",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430362,1748285467930,-7589.36,0.00032876,2,"2025-05-26T18:51:07.930",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430363,1748285467939,-420.0,0.00032876,2,"2025-05-26T18:51:07.939",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430364,1748285467949,-7589.36,0.00032876,2,"2025-05-26T18:51:07.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430365,1748285467958,-7589.36,0.00032876,2,"2025-05-26T18:51:07.958",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430366,1748285467968,-7589.36,0.00032876,2,"2025-05-26T18:51:07.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430367,1748285467978,-7589.36,0.00032876,2,"2025-05-26T18:51:07.978",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430368,1748285467988,-420.0,0.00032876,2,"2025-05-26T18:51:07.988",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430369,1748285467997,-7589.36,0.00032876,2,"2025-05-26T18:51:07.997",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430370,1748285468007,-4378.78,0.00032876,2,"2025-05-26T18:51:08.007",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430371,1748285468016,-7589.36,0.00032876,2,"2025-05-26T18:51:08.016",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430372,1748285468026,-420.0,0.00032876,2,"2025-05-26T18:51:08.026",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430373,1748285468036,-7589.36,0.00032876,2,"2025-05-26T18:51:08.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430374,1748285468045,-420.0,0.00032876,2,"2025-05-26T18:51:08.045",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430375,1748285468055,-420.0,0.00032876,2,"2025-05-26T18:51:08.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430376,1748285468064,-2811.71,0.00032876,2,"2025-05-26T18:51:08.064",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430377,1748285468074,-420.0,0.00032876,2,"2025-05-26T18:51:08.074",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430378,1748285468083,-420.0,0.00032876,2,"2025-05-26T18:51:08.083",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430379,1748285468093,-420.0,0.00032876,2,"2025-05-26T18:51:08.093",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430380,1748285468103,-420.0,0.00032876,2,"2025-05-26T18:51:08.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430381,1748285468112,-420.0,0.00032876,2,"2025-05-26T18:51:08.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430382,1748285468122,-420.0,0.00032876,2,"2025-05-26T18:51:08.122",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430383,1748285468131,-572.522321,0.00032876,2,"2025-05-26T18:51:08.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430384,1748285468142,-420.0,0.00032876,2,"2025-05-26T18:51:08.142",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430385,1748285468151,-420.0,0.00032876,2,"2025-05-26T18:51:08.151",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430386,1748285468162,-2922.69,0.00032876,2,"2025-05-26T18:51:08.162",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430387,1748285468171,-2867.76,0.00032876,2,"2025-05-26T18:51:08.171",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430388,1748285468181,-3010.35,0.00032876,2,"2025-05-26T18:51:08.181",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430389,1748285468191,-420.0,0.00032876,2,"2025-05-26T18:51:08.191",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430390,1748285468200,-420.0,0.00032876,2,"2025-05-26T18:51:08.200",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430391,1748285468210,-420.0,0.00032876,2,"2025-05-26T18:51:08.210",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430392,1748285468219,-420.0,0.00032876,2,"2025-05-26T18:51:08.219",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430393,1748285468228,-859.37,0.00032876,2,"2025-05-26T18:51:08.228",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430394,1748285468238,-420.0,0.00032876,2,"2025-05-26T18:51:08.238",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430395,1748285468248,-420.0,0.00032876,2,"2025-05-26T18:51:08.248",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430396,1748285468258,-8279.36,0.00032876,2,"2025-05-26T18:51:08.258",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430397,1748285468267,-420.0,0.00032876,2,"2025-05-26T18:51:08.267",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430398,1748285468276,-420.0,0.00032876,2,"2025-05-26T18:51:08.276",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430399,1748285468286,-420.0,0.00032876,2,"2025-05-26T18:51:08.286",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430400,1748285468296,-4561.23,0.00032876,2,"2025-05-26T18:51:08.296",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430401,1748285468305,-420.0,0.00032876,2,"2025-05-26T18:51:08.305",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430402,1748285468315,-420.0,0.00032876,2,"2025-05-26T18:51:08.315",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430403,1748285468324,-424.77754553,0.00032876,2,"2025-05-26T18:51:08.324",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430404,1748285468333,-420.0,0.00032876,2,"2025-05-26T18:51:08.333",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430405,1748285468343,-420.0,0.00032876,2,"2025-05-26T18:51:08.343",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430406,1748285468352,-722.71,0.00032876,2,"2025-05-26T18:51:08.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430407,1748285468361,-420.0,0.00032876,2,"2025-05-26T18:51:08.361",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430408,1748285468371,-420.0,0.00032876,2,"2025-05-26T18:51:08.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430409,1748285468380,-420.0,0.00032876,2,"2025-05-26T18:51:08.380",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430410,1748285468390,-450.05,0.00032876,2,"2025-05-26T18:51:08.390",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430411,1748285468399,-9067.46,0.00032876,2,"2025-05-26T18:51:08.399",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430412,1748285468408,-420.0,0.00032876,2,"2025-05-26T18:51:08.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430413,1748285468418,-420.0,0.00032876,2,"2025-05-26T18:51:08.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430414,1748285468427,-420.0,0.00032876,2,"2025-05-26T18:51:08.427",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430415,1748285468437,-3977.69,0.00032876,2,"2025-05-26T18:51:08.437",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430416,1748285468447,-420.0,0.00032876,2,"2025-05-26T18:51:08.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430417,1748285468456,-9252.11,0.00032876,2,"2025-05-26T18:51:08.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430418,1748285468465,-420.0,0.00032876,2,"2025-05-26T18:51:08.465",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430419,1748285468475,-500.0,0.00032876,2,"2025-05-26T18:51:08.475",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430420,1748285468485,-232.97355865,0.00032876,2,"2025-05-26T18:51:08.485",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430421,1748285468494,-420.0,0.00032876,2,"2025-05-26T18:51:08.494",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430422,1748285468504,-420.0,0.00032876,2,"2025-05-26T18:51:08.504",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430423,1748285468514,-383.96326647,0.00032876,2,"2025-05-26T18:51:08.514",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430424,1748285468523,-420.0,0.00032876,2,"2025-05-26T18:51:08.523",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430425,1748285468533,-1474.14,0.00032876,2,"2025-05-26T18:51:08.533",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430426,1748285468542,-420.0,0.00032876,2,"2025-05-26T18:51:08.542",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430427,1748285468552,-486.86,0.00032876,2,"2025-05-26T18:51:08.552",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430428,1748285468562,-5032.99,0.00032876,2,"2025-05-26T18:51:08.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430429,1748285468572,-420.0,0.00032876,2,"2025-05-26T18:51:08.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430430,1748285468581,-420.0,0.00032876,2,"2025-05-26T18:51:08.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430431,1748285468591,-5842.65,0.00032876,2,"2025-05-26T18:51:08.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430432,1748285468600,-420.0,0.00032876,2,"2025-05-26T18:51:08.600",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430433,1748285468610,-420.0,0.00032876,2,"2025-05-26T18:51:08.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430434,1748285468619,-420.0,0.00032876,2,"2025-05-26T18:51:08.619",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430435,1748285468627,-420.0,0.00032876,2,"2025-05-26T18:51:08.627",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430436,1748285468640,-420.0,0.00032876,2,"2025-05-26T18:51:08.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430437,1748285468650,-3381.13,0.00032876,2,"2025-05-26T18:51:08.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430438,1748285468659,-420.0,0.00032876,2,"2025-05-26T18:51:08.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430439,1748285468668,-420.0,0.00032876,2,"2025-05-26T18:51:08.668",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430440,1748285468678,-420.0,0.00032876,2,"2025-05-26T18:51:08.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430441,1748285468687,-2521.73,0.00032876,2,"2025-05-26T18:51:08.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430442,1748285468696,-420.0,0.00032876,2,"2025-05-26T18:51:08.696",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430443,1748285468706,-420.0,0.00032876,2,"2025-05-26T18:51:08.706",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430444,1748285468716,-420.0,0.00032876,2,"2025-05-26T18:51:08.716",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430445,1748285468726,-420.0,0.00032876,2,"2025-05-26T18:51:08.726",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430446,1748285468735,-423.88923403,0.00032876,2,"2025-05-26T18:51:08.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430447,1748285468745,-3947.33,0.00032876,2,"2025-05-26T18:51:08.745",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430448,1748285468755,-420.0,0.00032876,2,"2025-05-26T18:51:08.755",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430449,1748285468765,-420.0,0.00032876,2,"2025-05-26T18:51:08.765",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430450,1748285468774,-420.0,0.00032876,2,"2025-05-26T18:51:08.774",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430451,1748285468786,-420.0,0.00032876,2,"2025-05-26T18:51:08.786",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430452,1748285468795,-420.0,0.00032876,2,"2025-05-26T18:51:08.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430453,1748285468804,-420.0,0.00032876,2,"2025-05-26T18:51:08.804",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430454,1748285468814,-420.0,0.00032876,2,"2025-05-26T18:51:08.814",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430455,1748285468823,-420.0,0.00032876,2,"2025-05-26T18:51:08.823",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430456,1748285468832,-420.0,0.00032876,2,"2025-05-26T18:51:08.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430457,1748285468842,-2332.95,0.00032876,2,"2025-05-26T18:51:08.842",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430458,1748285468851,-2538.8,0.00032876,2,"2025-05-26T18:51:08.851",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430459,1748285468860,-420.0,0.00032876,2,"2025-05-26T18:51:08.860",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430460,1748285468870,-420.0,0.00032876,2,"2025-05-26T18:51:08.870",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430461,1748285468879,-420.0,0.00032876,2,"2025-05-26T18:51:08.879",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430462,1748285468888,-2353.88,0.00032876,2,"2025-05-26T18:51:08.888",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430463,1748285468898,-420.0,0.00032876,2,"2025-05-26T18:51:08.898",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430464,1748285468908,-420.0,0.00032876,2,"2025-05-26T18:51:08.908",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430465,1748285468917,-420.0,0.00032876,2,"2025-05-26T18:51:08.917",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430466,1748285468927,-631.59,0.00032876,2,"2025-05-26T18:51:08.927",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430467,1748285468938,-1351.49,0.00032876,2,"2025-05-26T18:51:08.938",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430468,1748285468949,-420.0,0.00032876,2,"2025-05-26T18:51:08.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430469,1748285468959,-745.77,0.00032876,2,"2025-05-26T18:51:08.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430470,1748285468968,-420.0,0.00032876,2,"2025-05-26T18:51:08.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430471,1748285468978,-420.0,0.00032876,2,"2025-05-26T18:51:08.978",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430472,1748285468987,-420.0,0.00032876,2,"2025-05-26T18:51:08.987",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430473,1748285468996,-2617.5,0.00032876,2,"2025-05-26T18:51:08.996",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430474,1748285469006,-420.0,0.00032876,2,"2025-05-26T18:51:09.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430475,1748285469016,-420.0,0.00032876,2,"2025-05-26T18:51:09.016",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430476,1748285469026,-420.0,0.00032876,2,"2025-05-26T18:51:09.026",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430477,1748285469036,-420.0,0.00032876,2,"2025-05-26T18:51:09.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430478,1748285469046,-420.0,0.00032876,2,"2025-05-26T18:51:09.046",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430479,1748285469056,-569.93,0.00032876,2,"2025-05-26T18:51:09.056",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430480,1748285469068,-420.0,0.00032876,2,"2025-05-26T18:51:09.068",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430481,1748285469077,-420.0,0.00032876,2,"2025-05-26T18:51:09.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430482,1748285469087,-420.0,0.00032876,2,"2025-05-26T18:51:09.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430483,1748285469097,-420.0,0.00032876,2,"2025-05-26T18:51:09.097",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430484,1748285469106,-420.0,0.00032876,2,"2025-05-26T18:51:09.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430485,1748285469116,-420.0,0.00032876,2,"2025-05-26T18:51:09.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430486,1748285469126,-420.0,0.00032876,2,"2025-05-26T18:51:09.126",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430487,1748285469136,-500.0,0.00032876,2,"2025-05-26T18:51:09.136",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430488,1748285469148,-420.0,0.00032876,2,"2025-05-26T18:51:09.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430489,1748285469157,-500.0,0.00032876,2,"2025-05-26T18:51:09.157",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430490,1748285469170,-500.0,0.00032876,2,"2025-05-26T18:51:09.170",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430491,1748285469179,-500.0,0.00032876,2,"2025-05-26T18:51:09.179",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430492,1748285469188,-500.0,0.00032876,2,"2025-05-26T18:51:09.188",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430493,1748285469198,-420.0,0.00032876,2,"2025-05-26T18:51:09.198",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430494,1748285469208,-500.0,0.00032876,2,"2025-05-26T18:51:09.208",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430495,1748285469218,-500.0,0.00032876,2,"2025-05-26T18:51:09.218",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430496,1748285469227,-420.0,0.00032876,2,"2025-05-26T18:51:09.227",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430497,1748285469236,-3274.25,0.00032876,2,"2025-05-26T18:51:09.236",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430498,1748285469246,-420.0,0.00032876,2,"2025-05-26T18:51:09.246",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430499,1748285469256,-5198.22,0.00032876,2,"2025-05-26T18:51:09.256",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430500,1748285469266,-420.0,0.00032876,2,"2025-05-26T18:51:09.266",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430501,1748285469278,-420.0,0.00032876,2,"2025-05-26T18:51:09.278",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430502,1748285469288,-3098.4,0.00032876,2,"2025-05-26T18:51:09.288",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430503,1748285469298,-8399.47,0.00032876,2,"2025-05-26T18:51:09.298",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430504,1748285469308,-420.0,0.00032876,2,"2025-05-26T18:51:09.308",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430505,1748285469318,-420.0,0.00032876,2,"2025-05-26T18:51:09.318",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430506,1748285469327,-426.05499899,0.00032876,2,"2025-05-26T18:51:09.327",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430507,1748285469337,-1005.28,0.00032876,2,"2025-05-26T18:51:09.337",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430508,1748285469348,-420.0,0.00032876,2,"2025-05-26T18:51:09.348",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430509,1748285469358,-420.0,0.00032876,2,"2025-05-26T18:51:09.358",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430510,1748285469367,-424.11656375,0.00032876,2,"2025-05-26T18:51:09.367",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430511,1748285469377,-420.0,0.00032876,2,"2025-05-26T18:51:09.377",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430512,1748285469386,-420.0,0.00032876,2,"2025-05-26T18:51:09.386",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430513,1748285469395,-420.0,0.00032876,2,"2025-05-26T18:51:09.395",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430514,1748285469405,-420.0,0.00032876,2,"2025-05-26T18:51:09.405",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430515,1748285469415,-420.0,0.00032876,2,"2025-05-26T18:51:09.415",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430516,1748285469424,-2485.13,0.00032876,2,"2025-05-26T18:51:09.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430517,1748285469434,-420.0,0.00032876,2,"2025-05-26T18:51:09.434",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430518,1748285469444,-420.0,0.00032876,2,"2025-05-26T18:51:09.444",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430519,1748285469454,-420.0,0.00032876,2,"2025-05-26T18:51:09.454",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430520,1748285469464,-927.62,0.00032876,2,"2025-05-26T18:51:09.464",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430521,1748285469473,-767.77,0.00032876,2,"2025-05-26T18:51:09.473",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430522,1748285469483,-2800.34,0.00032876,2,"2025-05-26T18:51:09.483",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430523,1748285469492,-420.0,0.00032876,2,"2025-05-26T18:51:09.492",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430524,1748285469501,-7555.85,0.00032876,2,"2025-05-26T18:51:09.501",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430525,1748285469511,-420.0,0.00032876,2,"2025-05-26T18:51:09.511",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430526,1748285469521,-420.0,0.00032876,2,"2025-05-26T18:51:09.521",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430527,1748285469532,-420.0,0.00032876,2,"2025-05-26T18:51:09.532",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430528,1748285469542,-14822.5,0.00032876,2,"2025-05-26T18:51:09.542",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430529,1748285469552,-423.29482818,0.00032876,2,"2025-05-26T18:51:09.552",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430530,1748285469562,-420.0,0.00032876,2,"2025-05-26T18:51:09.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430531,1748285469571,-420.0,0.00032876,2,"2025-05-26T18:51:09.571",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430532,1748285469581,-420.0,0.00032876,2,"2025-05-26T18:51:09.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430533,1748285469590,-420.0,0.00032876,2,"2025-05-26T18:51:09.590",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430534,1748285469599,-465.86841515,0.00032876,2,"2025-05-26T18:51:09.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430535,1748285469609,-420.0,0.00032876,2,"2025-05-26T18:51:09.609",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430536,1748285469618,-420.0,0.00032876,2,"2025-05-26T18:51:09.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430537,1748285469627,-3641.98,0.00032876,2,"2025-05-26T18:51:09.627",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430538,1748285469640,-421.23099554,0.00032876,2,"2025-05-26T18:51:09.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430539,1748285469650,-420.0,0.00032876,2,"2025-05-26T18:51:09.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430540,1748285469660,-528.11863445,0.00032876,2,"2025-05-26T18:51:09.660",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430541,1748285469669,-420.0,0.00032876,2,"2025-05-26T18:51:09.669",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430542,1748285469678,-420.0,0.00032876,2,"2025-05-26T18:51:09.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430543,1748285469689,-420.0,0.00032876,2,"2025-05-26T18:51:09.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430544,1748285469698,-423.06898878,0.00032876,2,"2025-05-26T18:51:09.698",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430545,1748285469707,-420.0,0.00032876,2,"2025-05-26T18:51:09.707",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430546,1748285469718,-420.0,0.00032876,2,"2025-05-26T18:51:09.718",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430547,1748285469728,-500.0,0.00032876,2,"2025-05-26T18:51:09.728",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430548,1748285469737,-500.0,0.00032876,2,"2025-05-26T18:51:09.737",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430549,1748285469747,-420.0,0.00032876,2,"2025-05-26T18:51:09.747",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430550,1748285469756,-500.0,0.00032876,2,"2025-05-26T18:51:09.756",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430551,1748285469765,-420.0,0.00032876,2,"2025-05-26T18:51:09.765",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430552,1748285469775,-500.0,0.00032876,2,"2025-05-26T18:51:09.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430553,1748285469784,-500.0,0.00032876,2,"2025-05-26T18:51:09.784",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430554,1748285469793,-420.0,0.00032876,2,"2025-05-26T18:51:09.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430555,1748285469803,-500.0,0.00032876,2,"2025-05-26T18:51:09.803",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430556,1748285469812,-512.46438229,0.00032876,2,"2025-05-26T18:51:09.812",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430557,1748285469821,-4255.9,0.00032876,2,"2025-05-26T18:51:09.821",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430558,1748285469831,-21261.42,0.00032876,2,"2025-05-26T18:51:09.831",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430559,1748285469840,-12012.76,0.00032876,2,"2025-05-26T18:51:09.840",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430560,1748285469850,-420.0,0.00032876,2,"2025-05-26T18:51:09.850",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430561,1748285469860,-420.0,0.00032876,2,"2025-05-26T18:51:09.860",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430562,1748285469870,-420.0,0.00032876,2,"2025-05-26T18:51:09.870",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430563,1748285469879,-5510.55,0.00032876,2,"2025-05-26T18:51:09.879",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430564,1748285469889,-420.0,0.00032876,2,"2025-05-26T18:51:09.889",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430565,1748285469898,-332.78,0.00032877,2,"2025-05-26T18:51:09.898",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430566,1748285469907,-162.96,0.00032877,2,"2025-05-26T18:51:09.907",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430567,1748285469917,-153.6551418,0.00032877,2,"2025-05-26T18:51:09.917",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430568,1748285469926,-150.0,0.00032877,2,"2025-05-26T18:51:09.926",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430569,1748285469936,-2700.0,0.000329,12,"2025-05-26T18:51:09.936",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430570,1748285469945,-600.0,0.000329,2,"2025-05-26T18:51:09.945",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430571,1748285469954,-150.0,0.00032904,2,"2025-05-26T18:51:09.954",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430572,1748285469964,-158.9609818,0.00032913,2,"2025-05-26T18:51:09.964",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430573,1748285469973,-150.0,0.00032932,2,"2025-05-26T18:51:09.973",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430574,1748285469982,-150.0,0.00032939,2,"2025-05-26T18:51:09.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430575,1748285469992,-150.0,0.00032945,2,"2025-05-26T18:51:09.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430576,1748285470001,-150.0,0.00032959,2,"2025-05-26T18:51:10.001",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430577,1748285470010,-150.0,0.00032987,2,"2025-05-26T18:51:10.010",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430578,1748285470020,-7589.36,0.00032999,2,"2025-05-26T18:51:10.020",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430579,1748285470029,-7589.36,0.00032999,2,"2025-05-26T18:51:10.029",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430580,1748285470199,-7589.36,0.00032999,2,"2025-05-26T18:51:10.199",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430581,1748285470210,-7589.36,0.00032999,2,"2025-05-26T18:51:10.210",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430582,1748285470220,-7589.42045921,0.00032999,2,"2025-05-26T18:51:10.220",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430583,1748285470230,-160.0,0.00033,2,"2025-05-26T18:51:10.230",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430584,1748285470241,-160.0,0.00033,2,"2025-05-26T18:51:10.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430585,1748285470251,-160.0,0.00033,2,"2025-05-26T18:51:10.251",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430586,1748285470261,-160.0,0.00033,2,"2025-05-26T18:51:10.261",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430587,1748285470270,-160.0,0.00033,2,"2025-05-26T18:51:10.270",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430588,1748285470279,-160.0,0.00033,2,"2025-05-26T18:51:10.279",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430589,1748285470289,-160.0,0.00033,2,"2025-05-26T18:51:10.289",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430590,1748285470299,-160.0,0.00033,2,"2025-05-26T18:51:10.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430591,1748285470308,-160.0,0.00033,2,"2025-05-26T18:51:10.308",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430592,1748285470317,-160.0,0.00033,2,"2025-05-26T18:51:10.317",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430593,1748285470327,-160.0,0.00033,2,"2025-05-26T18:51:10.327",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430594,1748285470336,-186.599999,0.00033,2,"2025-05-26T18:51:10.336",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430595,1748285470346,-101232.559252,0.00033,7,"2025-05-26T18:51:10.346",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430596,1748285470355,-160.0,0.00033,2,"2025-05-26T18:51:10.355",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430597,1748285470365,-160.0,0.00033,2,"2025-05-26T18:51:10.365",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430598,1748285470374,-160.0,0.00033,2,"2025-05-26T18:51:10.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430599,1748285470384,-160.0,0.00033,2,"2025-05-26T18:51:10.384",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430600,1748285470393,-160.0,0.00033,2,"2025-05-26T18:51:10.393",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430601,1748285470402,-160.0,0.00033,2,"2025-05-26T18:51:10.402",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430602,1748285470412,-160.0,0.00033,2,"2025-05-26T18:51:10.412",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430603,1748285470422,-160.0,0.00033,2,"2025-05-26T18:51:10.422",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430604,1748285470432,-10407.33226214,0.00033,42,"2025-05-26T18:51:10.432",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430605,1748285470442,-5339.73,0.00033,14,"2025-05-26T18:51:10.442",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430606,1748285470451,-186.6,0.00033,2,"2025-05-26T18:51:10.451",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430607,1748285470461,-160.0,0.00033,2,"2025-05-26T18:51:10.461",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430608,1748285470471,-1612.8979883,0.00033,10,"2025-05-26T18:51:10.471",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430609,1748285470480,-214.0,0.00033,2,"2025-05-26T18:51:10.480",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430610,1748285470490,-406.37425418,0.00033003,28,"2025-05-26T18:51:10.490",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430611,1748285470499,-230.77136575,0.00033014,2,"2025-05-26T18:51:10.499",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430612,1748285470509,-150.0,0.00033047,2,"2025-05-26T18:51:10.509",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430613,1748285470518,-11617.12166658,0.0003305,2,"2025-05-26T18:51:10.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430614,1748285470528,-2754.35869022,0.0003305,2,"2025-05-26T18:51:10.528",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430615,1748285470537,-29271.55922519,0.0003305,2,"2025-05-26T18:51:10.537",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430616,1748285470548,-2079.26409378,0.0003305,2,"2025-05-26T18:51:10.548",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430617,1748285470558,-177.76925107,0.0003305,6,"2025-05-26T18:51:10.558",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430618,1748285470568,-150.0,0.000331,2,"2025-05-26T18:51:10.568",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430619,1748285470578,-150.0,0.00033136,2,"2025-05-26T18:51:10.578",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430620,1748285470587,-420.0,0.0003315,2,"2025-05-26T18:51:10.587",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430621,1748285470597,-420.0,0.0003315,2,"2025-05-26T18:51:10.597",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430622,1748285470608,-420.0,0.0003315,2,"2025-05-26T18:51:10.608",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430623,1748285470618,-420.0,0.0003315,2,"2025-05-26T18:51:10.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430624,1748285470628,-420.0,0.0003315,2,"2025-05-26T18:51:10.628",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430625,1748285470641,-419.3413865,0.0003315,2,"2025-05-26T18:51:10.641",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430626,1748285470650,-294.07912722,0.0003315,2,"2025-05-26T18:51:10.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430627,1748285470660,-420.0,0.0003315,2,"2025-05-26T18:51:10.660",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430628,1748285470671,-420.0,0.0003315,2,"2025-05-26T18:51:10.671",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430629,1748285470680,-420.0,0.0003315,2,"2025-05-26T18:51:10.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430630,1748285470690,-420.0,0.0003315,2,"2025-05-26T18:51:10.690",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430631,1748285470701,-420.0,0.0003315,2,"2025-05-26T18:51:10.701",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430632,1748285470711,-420.0,0.0003315,2,"2025-05-26T18:51:10.711",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430633,1748285470722,-420.0,0.0003315,2,"2025-05-26T18:51:10.722",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430634,1748285470734,-420.0,0.0003315,2,"2025-05-26T18:51:10.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430635,1748285470746,-420.0,0.0003315,2,"2025-05-26T18:51:10.746",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430636,1748285470757,-265.23022192,0.0003315,2,"2025-05-26T18:51:10.757",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430637,1748285470770,-420.0,0.0003315,2,"2025-05-26T18:51:10.770",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430638,1748285470786,-420.0,0.0003315,2,"2025-05-26T18:51:10.786",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430639,1748285470801,-420.0,0.0003315,2,"2025-05-26T18:51:10.801",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430640,1748285470813,-420.0,0.0003315,2,"2025-05-26T18:51:10.813",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430641,1748285470822,-420.0,0.0003315,2,"2025-05-26T18:51:10.822",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430642,1748285470832,-420.0,0.0003315,2,"2025-05-26T18:51:10.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430643,1748285470842,-420.0,0.0003315,2,"2025-05-26T18:51:10.842",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430644,1748285470853,-420.0,0.0003315,2,"2025-05-26T18:51:10.853",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430645,1748285470864,-420.0,0.0003315,2,"2025-05-26T18:51:10.864",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430646,1748285470874,-420.0,0.0003315,2,"2025-05-26T18:51:10.874",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430647,1748285470885,-420.0,0.0003315,2,"2025-05-26T18:51:10.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430648,1748285470894,-420.0,0.0003315,2,"2025-05-26T18:51:10.894",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430649,1748285470905,-420.0,0.0003315,2,"2025-05-26T18:51:10.905",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430650,1748285470918,-420.0,0.0003315,2,"2025-05-26T18:51:10.918",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430651,1748285470930,-420.0,0.0003315,2,"2025-05-26T18:51:10.930",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430652,1748285470941,-420.0,0.0003315,2,"2025-05-26T18:51:10.941",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430653,1748285470951,-420.0,0.0003315,2,"2025-05-26T18:51:10.951",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430654,1748285470963,-420.0,0.0003315,2,"2025-05-26T18:51:10.963",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430655,1748285470975,-420.0,0.0003315,2,"2025-05-26T18:51:10.975",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430656,1748285470985,-420.0,0.0003315,2,"2025-05-26T18:51:10.985",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430657,1748285470995,-420.0,0.0003315,2,"2025-05-26T18:51:10.995",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430658,1748285471005,-420.0,0.0003315,2,"2025-05-26T18:51:11.005",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430659,1748285471015,-420.0,0.0003315,2,"2025-05-26T18:51:11.015",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430660,1748285471026,-420.0,0.0003315,2,"2025-05-26T18:51:11.026",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430661,1748285471036,-421.99685227,0.0003315,2,"2025-05-26T18:51:11.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430662,1748285471048,-420.0,0.0003315,2,"2025-05-26T18:51:11.048",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430663,1748285471057,-309.99637115,0.0003315,2,"2025-05-26T18:51:11.057",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430664,1748285471068,-420.0,0.0003315,2,"2025-05-26T18:51:11.068",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430665,1748285471077,-420.0,0.0003315,2,"2025-05-26T18:51:11.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430666,1748285471086,-163.236685,0.0003315,2,"2025-05-26T18:51:11.086",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430667,1748285471097,-420.0,0.0003315,2,"2025-05-26T18:51:11.097",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430668,1748285471106,-187.80545831,0.0003315,2,"2025-05-26T18:51:11.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430669,1748285471116,-372.46535941,0.0003315,2,"2025-05-26T18:51:11.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430670,1748285471125,-427.02111016,0.0003315,2,"2025-05-26T18:51:11.125",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430671,1748285471135,-423.98892702,0.0003315,2,"2025-05-26T18:51:11.135",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430672,1748285471144,-432.87235576,0.0003315,2,"2025-05-26T18:51:11.144",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430673,1748285471153,-420.0,0.0003315,2,"2025-05-26T18:51:11.153",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430674,1748285471162,-420.0,0.0003315,2,"2025-05-26T18:51:11.162",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430675,1748285471172,-420.0,0.0003315,2,"2025-05-26T18:51:11.172",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430676,1748285471182,-1000.0,0.0003315,2,"2025-05-26T18:51:11.182",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430677,1748285471191,-425.62412706,0.0003315,2,"2025-05-26T18:51:11.191",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430678,1748285471200,-420.0,0.0003315,2,"2025-05-26T18:51:11.200",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430679,1748285471209,-420.0,0.0003315,2,"2025-05-26T18:51:11.209",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430680,1748285471218,-420.0,0.0003315,2,"2025-05-26T18:51:11.218",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430681,1748285471228,-420.0,0.0003315,2,"2025-05-26T18:51:11.228",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430682,1748285471238,-420.0,0.0003315,2,"2025-05-26T18:51:11.238",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430683,1748285471247,-420.0,0.0003315,2,"2025-05-26T18:51:11.247",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430684,1748285471256,-420.0,0.0003315,2,"2025-05-26T18:51:11.256",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430685,1748285471265,-420.0,0.0003315,2,"2025-05-26T18:51:11.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430686,1748285471275,-420.0,0.0003315,2,"2025-05-26T18:51:11.275",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430687,1748285471284,-420.0,0.0003315,2,"2025-05-26T18:51:11.284",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430688,1748285471294,-420.0,0.0003315,2,"2025-05-26T18:51:11.294",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430689,1748285471305,-420.0,0.0003315,2,"2025-05-26T18:51:11.305",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430690,1748285471315,-420.0,0.0003315,2,"2025-05-26T18:51:11.315",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430691,1748285471324,-502.56,0.0003315,2,"2025-05-26T18:51:11.324",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430692,1748285471334,-420.0,0.0003315,2,"2025-05-26T18:51:11.334",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430693,1748285471343,-420.0,0.0003315,2,"2025-05-26T18:51:11.343",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430694,1748285471353,-420.0,0.0003315,2,"2025-05-26T18:51:11.353",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430695,1748285471362,-420.0,0.0003315,2,"2025-05-26T18:51:11.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430696,1748285471372,-420.0,0.0003315,2,"2025-05-26T18:51:11.372",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430697,1748285471382,-420.0,0.0003315,2,"2025-05-26T18:51:11.382",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430698,1748285471391,-420.0,0.0003315,2,"2025-05-26T18:51:11.391",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430699,1748285471400,-420.0,0.0003315,2,"2025-05-26T18:51:11.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430700,1748285471410,-420.0,0.0003315,2,"2025-05-26T18:51:11.410",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430701,1748285471419,-420.0,0.0003315,2,"2025-05-26T18:51:11.419",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430702,1748285471428,-420.0,0.0003315,2,"2025-05-26T18:51:11.428",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430703,1748285471438,-420.0,0.0003315,2,"2025-05-26T18:51:11.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430704,1748285471447,-420.0,0.0003315,2,"2025-05-26T18:51:11.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430705,1748285471456,-420.0,0.0003315,2,"2025-05-26T18:51:11.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430706,1748285471466,-420.0,0.0003315,2,"2025-05-26T18:51:11.466",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430707,1748285471475,-420.0,0.0003315,2,"2025-05-26T18:51:11.475",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430708,1748285471485,-420.0,0.0003315,2,"2025-05-26T18:51:11.485",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430709,1748285471494,-432.38,0.0003315,2,"2025-05-26T18:51:11.494",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430710,1748285471504,-420.0,0.0003315,2,"2025-05-26T18:51:11.504",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430711,1748285471513,-420.0,0.0003315,2,"2025-05-26T18:51:11.513",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430712,1748285471523,-420.0,0.0003315,2,"2025-05-26T18:51:11.523",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430713,1748285471532,-420.0,0.0003315,2,"2025-05-26T18:51:11.532",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430714,1748285471542,-420.0,0.0003315,2,"2025-05-26T18:51:11.542",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430715,1748285471553,-420.0,0.0003315,2,"2025-05-26T18:51:11.553",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430716,1748285471563,-420.0,0.0003315,2,"2025-05-26T18:51:11.563",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430717,1748285471572,-420.0,0.0003315,2,"2025-05-26T18:51:11.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430718,1748285471582,-522.98,0.0003315,2,"2025-05-26T18:51:11.582",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430719,1748285471591,-420.0,0.0003315,2,"2025-05-26T18:51:11.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430720,1748285471601,-481.3,0.0003315,2,"2025-05-26T18:51:11.601",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430721,1748285471610,-420.0,0.0003315,2,"2025-05-26T18:51:11.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430722,1748285471620,-420.0,0.0003315,2,"2025-05-26T18:51:11.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430723,1748285471629,-465.83092828,0.0003315,2,"2025-05-26T18:51:11.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430724,1748285471643,-420.0,0.0003315,2,"2025-05-26T18:51:11.643",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430725,1748285471652,-150.15413755,0.0003315,2,"2025-05-26T18:51:11.652",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430726,1748285471662,-420.0,0.0003315,2,"2025-05-26T18:51:11.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430727,1748285471670,-420.0,0.0003315,2,"2025-05-26T18:51:11.670",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430728,1748285471680,-420.0,0.0003315,2,"2025-05-26T18:51:11.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430729,1748285471689,-420.0,0.0003315,2,"2025-05-26T18:51:11.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430730,1748285471699,-420.0,0.0003315,2,"2025-05-26T18:51:11.699",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430731,1748285471709,-420.0,0.0003315,2,"2025-05-26T18:51:11.709",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430732,1748285471718,-420.0,0.0003315,2,"2025-05-26T18:51:11.718",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430733,1748285471729,-420.0,0.0003315,2,"2025-05-26T18:51:11.729",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430734,1748285471739,-420.0,0.0003315,2,"2025-05-26T18:51:11.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430735,1748285471748,-420.0,0.0003315,2,"2025-05-26T18:51:11.748",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430736,1748285471757,-420.0,0.0003315,2,"2025-05-26T18:51:11.757",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430737,1748285471766,-420.0,0.0003315,2,"2025-05-26T18:51:11.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430738,1748285471775,-200.65783672,0.0003315,2,"2025-05-26T18:51:11.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430739,1748285471784,-420.0,0.0003315,2,"2025-05-26T18:51:11.784",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430740,1748285471793,-420.0,0.0003315,2,"2025-05-26T18:51:11.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430741,1748285471803,-420.0,0.0003315,2,"2025-05-26T18:51:11.803",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430742,1748285471812,-420.0,0.0003315,2,"2025-05-26T18:51:11.812",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430743,1748285471822,-420.0,0.0003315,2,"2025-05-26T18:51:11.822",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430744,1748285471831,-420.0,0.0003315,2,"2025-05-26T18:51:11.831",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430745,1748285471841,-420.0,0.0003315,2,"2025-05-26T18:51:11.841",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430746,1748285471850,-420.0,0.0003315,2,"2025-05-26T18:51:11.850",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430747,1748285471860,-420.0,0.0003315,2,"2025-05-26T18:51:11.860",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430748,1748285471869,-420.0,0.0003315,2,"2025-05-26T18:51:11.869",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430749,1748285471879,-1045.67807621,0.0003315,30,"2025-05-26T18:51:11.879",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430750,1748285471888,-420.0,0.0003315,2,"2025-05-26T18:51:11.888",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430751,1748285471897,-420.0,0.0003315,2,"2025-05-26T18:51:11.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430752,1748285471907,-420.0,0.0003315,2,"2025-05-26T18:51:11.907",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430753,1748285471916,-420.0,0.0003315,2,"2025-05-26T18:51:11.916",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430754,1748285471926,-420.0,0.0003315,2,"2025-05-26T18:51:11.926",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430755,1748285471935,-380.0,0.0003315,2,"2025-05-26T18:51:11.935",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430756,1748285471945,-420.0,0.0003315,2,"2025-05-26T18:51:11.945",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430757,1748285471955,-544.70253595,0.0003315,2,"2025-05-26T18:51:11.955",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430758,1748285471967,-420.0,0.0003315,2,"2025-05-26T18:51:11.967",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430759,1748285471977,-420.0,0.0003315,2,"2025-05-26T18:51:11.977",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430760,1748285471987,-420.0,0.0003315,2,"2025-05-26T18:51:11.987",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430761,1748285471997,-420.0,0.0003315,2,"2025-05-26T18:51:11.997",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430762,1748285472006,-420.0,0.0003315,2,"2025-05-26T18:51:12.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430763,1748285472015,-420.0,0.0003315,2,"2025-05-26T18:51:12.015",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430764,1748285472024,-420.0,0.0003315,2,"2025-05-26T18:51:12.024",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430765,1748285472034,-420.0,0.0003315,2,"2025-05-26T18:51:12.034",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430766,1748285472044,-420.0,0.0003315,2,"2025-05-26T18:51:12.044",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430767,1748285472055,-425.72010855,0.0003315,2,"2025-05-26T18:51:12.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430768,1748285472065,-420.0,0.0003315,2,"2025-05-26T18:51:12.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430769,1748285472075,-420.0,0.0003315,2,"2025-05-26T18:51:12.075",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430770,1748285472085,-420.0,0.0003315,2,"2025-05-26T18:51:12.085",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430771,1748285472096,-420.0,0.0003315,2,"2025-05-26T18:51:12.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430772,1748285472106,-2305.76,0.0003315,2,"2025-05-26T18:51:12.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430773,1748285472116,-420.0,0.0003315,2,"2025-05-26T18:51:12.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430774,1748285472126,-420.0,0.0003315,2,"2025-05-26T18:51:12.126",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430775,1748285472135,-420.0,0.0003315,2,"2025-05-26T18:51:12.135",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430776,1748285472144,-420.0,0.0003315,2,"2025-05-26T18:51:12.144",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430777,1748285472154,-420.0,0.0003315,2,"2025-05-26T18:51:12.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430778,1748285472164,-420.0,0.0003315,2,"2025-05-26T18:51:12.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430779,1748285472178,-420.0,0.0003315,2,"2025-05-26T18:51:12.178",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430780,1748285472189,-420.0,0.0003315,2,"2025-05-26T18:51:12.189",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430781,1748285472198,-420.0,0.0003315,2,"2025-05-26T18:51:12.198",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430782,1748285472208,-420.0,0.0003315,2,"2025-05-26T18:51:12.208",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430783,1748285472218,-420.0,0.0003315,2,"2025-05-26T18:51:12.218",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430784,1748285472228,-420.0,0.0003315,2,"2025-05-26T18:51:12.228",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430785,1748285472238,-420.0,0.0003315,2,"2025-05-26T18:51:12.238",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430786,1748285472247,-420.0,0.0003315,2,"2025-05-26T18:51:12.247",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430787,1748285472257,-420.0,0.0003315,2,"2025-05-26T18:51:12.257",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430788,1748285472267,-420.0,0.0003315,2,"2025-05-26T18:51:12.267",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430789,1748285472279,-283.39244606,0.0003315,2,"2025-05-26T18:51:12.279",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430790,1748285472290,-1009.86470573,0.0003315,120,"2025-05-26T18:51:12.290",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430791,1748285472299,-420.0,0.0003315,2,"2025-05-26T18:51:12.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430792,1748285472308,-420.0,0.0003315,2,"2025-05-26T18:51:12.308",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430793,1748285472317,-420.0,0.0003315,2,"2025-05-26T18:51:12.317",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430794,1748285472327,-420.0,0.0003315,2,"2025-05-26T18:51:12.327",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430795,1748285472336,-420.0,0.0003315,2,"2025-05-26T18:51:12.336",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430796,1748285472345,-420.0,0.0003315,2,"2025-05-26T18:51:12.345",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430797,1748285472355,-420.0,0.0003315,2,"2025-05-26T18:51:12.355",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430798,1748285472364,-2682.6,0.0003315,2,"2025-05-26T18:51:12.364",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430799,1748285472374,-3414.22,0.0003315,2,"2025-05-26T18:51:12.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430800,1748285472383,-420.0,0.0003315,2,"2025-05-26T18:51:12.383",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430801,1748285472392,-2530.66,0.0003315,2,"2025-05-26T18:51:12.392",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430802,1748285472401,-420.0,0.0003315,2,"2025-05-26T18:51:12.401",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430803,1748285472411,-2886.0,0.0003315,2,"2025-05-26T18:51:12.411",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430804,1748285472420,-420.0,0.0003315,2,"2025-05-26T18:51:12.420",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430805,1748285472429,-420.0,0.0003315,2,"2025-05-26T18:51:12.429",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430806,1748285472438,-420.0,0.0003315,2,"2025-05-26T18:51:12.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430807,1748285472447,-420.0,0.0003315,2,"2025-05-26T18:51:12.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430808,1748285472457,-420.0,0.0003315,2,"2025-05-26T18:51:12.457",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430809,1748285472467,-420.0,0.0003315,2,"2025-05-26T18:51:12.467",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430810,1748285472476,-365.38,0.0003315,2,"2025-05-26T18:51:12.476",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430811,1748285472485,-420.0,0.0003315,2,"2025-05-26T18:51:12.485",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430812,1748285472494,-172.15725943,0.0003315,2,"2025-05-26T18:51:12.494",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430813,1748285472656,-420.0,0.0003315,2,"2025-05-26T18:51:12.656",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430814,1748285472670,-420.0,0.0003315,2,"2025-05-26T18:51:12.670",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430815,1748285472680,-420.0,0.0003315,2,"2025-05-26T18:51:12.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430816,1748285472689,-420.0,0.0003315,2,"2025-05-26T18:51:12.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430817,1748285472698,-420.0,0.0003315,2,"2025-05-26T18:51:12.698",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430818,1748285472710,-420.0,0.0003315,2,"2025-05-26T18:51:12.710",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430819,1748285472719,-361.85212554,0.0003315,2,"2025-05-26T18:51:12.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430820,1748285472730,-420.0,0.0003315,2,"2025-05-26T18:51:12.730",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430821,1748285472739,-420.0,0.0003315,2,"2025-05-26T18:51:12.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430822,1748285472749,-517.7,0.0003315,2,"2025-05-26T18:51:12.749",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430823,1748285472758,-420.0,0.0003315,2,"2025-05-26T18:51:12.758",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430824,1748285472767,-420.0,0.0003315,2,"2025-05-26T18:51:12.767",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430825,1748285472778,-420.0,0.0003315,2,"2025-05-26T18:51:12.778",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430826,1748285472787,-420.0,0.0003315,2,"2025-05-26T18:51:12.787",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430827,1748285472797,-420.0,0.0003315,2,"2025-05-26T18:51:12.797",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430828,1748285472807,-473.02,0.0003315,2,"2025-05-26T18:51:12.807",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430829,1748285472817,-462.86,0.0003315,2,"2025-05-26T18:51:12.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430830,1748285472827,-447.50483747,0.0003315,2,"2025-05-26T18:51:12.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430831,1748285472838,-420.0,0.0003315,2,"2025-05-26T18:51:12.838",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430832,1748285472849,-420.0,0.0003315,2,"2025-05-26T18:51:12.849",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430833,1748285472860,-420.0,0.0003315,2,"2025-05-26T18:51:12.860",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430834,1748285472871,-420.0,0.0003315,2,"2025-05-26T18:51:12.871",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430835,1748285472881,-420.0,0.0003315,2,"2025-05-26T18:51:12.881",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430836,1748285472890,-420.0,0.0003315,2,"2025-05-26T18:51:12.890",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430837,1748285472900,-420.0,0.0003315,2,"2025-05-26T18:51:12.900",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430838,1748285472910,-420.0,0.0003315,2,"2025-05-26T18:51:12.910",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430839,1748285472919,-2777.74,0.0003315,2,"2025-05-26T18:51:12.919",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430840,1748285472929,-1870.16,0.0003315,2,"2025-05-26T18:51:12.929",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430841,1748285472939,-2588.8,0.0003315,2,"2025-05-26T18:51:12.939",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430842,1748285472948,-2421.09,0.0003315,2,"2025-05-26T18:51:12.948",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430843,1748285472957,-484.09,0.0003315,2,"2025-05-26T18:51:12.957",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430844,1748285472967,-420.0,0.0003315,2,"2025-05-26T18:51:12.967",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430845,1748285472977,-420.0,0.0003315,2,"2025-05-26T18:51:12.977",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430846,1748285472987,-3864.62,0.0003315,2,"2025-05-26T18:51:12.987",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430847,1748285472998,-420.0,0.0003315,2,"2025-05-26T18:51:12.998",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430848,1748285473008,-420.0,0.0003315,2,"2025-05-26T18:51:13.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430849,1748285473019,-420.0,0.0003315,2,"2025-05-26T18:51:13.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430850,1748285473028,-420.0,0.0003315,2,"2025-05-26T18:51:13.028",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430851,1748285473038,-420.0,0.0003315,2,"2025-05-26T18:51:13.038",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430852,1748285473047,-420.0,0.0003315,2,"2025-05-26T18:51:13.047",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430853,1748285473057,-420.0,0.0003315,2,"2025-05-26T18:51:13.057",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430854,1748285473066,-420.0,0.0003315,2,"2025-05-26T18:51:13.066",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430855,1748285473076,-420.0,0.0003315,2,"2025-05-26T18:51:13.076",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430856,1748285473085,-420.0,0.0003315,2,"2025-05-26T18:51:13.085",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430857,1748285473094,-420.0,0.0003315,2,"2025-05-26T18:51:13.094",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430858,1748285473103,-420.0,0.0003315,2,"2025-05-26T18:51:13.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430859,1748285473112,-420.0,0.0003315,2,"2025-05-26T18:51:13.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430860,1748285473122,-457.96694325,0.0003315,2,"2025-05-26T18:51:13.122",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430861,1748285473131,-420.0,0.0003315,2,"2025-05-26T18:51:13.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430862,1748285473140,-2676.06,0.0003315,2,"2025-05-26T18:51:13.140",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430863,1748285473153,-3753.1,0.0003315,2,"2025-05-26T18:51:13.153",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430864,1748285473164,-420.0,0.0003315,2,"2025-05-26T18:51:13.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430865,1748285473173,-428.32146073,0.0003315,2,"2025-05-26T18:51:13.173",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430866,1748285473183,-1781.74,0.0003315,2,"2025-05-26T18:51:13.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430867,1748285473193,-420.0,0.0003315,2,"2025-05-26T18:51:13.193",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430868,1748285473202,-420.0,0.0003315,2,"2025-05-26T18:51:13.202",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430869,1748285473212,-420.0,0.0003315,2,"2025-05-26T18:51:13.212",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430870,1748285473222,-321.15265856,0.0003315,2,"2025-05-26T18:51:13.222",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430871,1748285473233,-420.0,0.0003315,2,"2025-05-26T18:51:13.233",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430872,1748285473242,-420.0,0.0003315,2,"2025-05-26T18:51:13.242",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430873,1748285473252,-420.0,0.0003315,2,"2025-05-26T18:51:13.252",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430874,1748285473261,-420.0,0.0003315,2,"2025-05-26T18:51:13.261",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430875,1748285473271,-420.0,0.0003315,2,"2025-05-26T18:51:13.271",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430876,1748285473281,-2757.95,0.0003315,2,"2025-05-26T18:51:13.281",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430877,1748285473291,-825.95,0.0003315,2,"2025-05-26T18:51:13.291",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430878,1748285473301,-420.0,0.0003315,2,"2025-05-26T18:51:13.301",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430879,1748285473311,-420.0,0.0003315,2,"2025-05-26T18:51:13.311",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430880,1748285473322,-420.0,0.0003315,2,"2025-05-26T18:51:13.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430881,1748285473333,-420.0,0.0003315,2,"2025-05-26T18:51:13.333",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430882,1748285473342,-420.0,0.0003315,2,"2025-05-26T18:51:13.342",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430883,1748285473352,-420.0,0.0003315,2,"2025-05-26T18:51:13.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430884,1748285473362,-4054.16,0.0003315,2,"2025-05-26T18:51:13.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430885,1748285473371,-3509.16,0.0003315,2,"2025-05-26T18:51:13.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430886,1748285473381,-420.0,0.0003315,2,"2025-05-26T18:51:13.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430887,1748285473390,-420.0,0.0003315,2,"2025-05-26T18:51:13.390",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430888,1748285473400,-420.0,0.0003315,2,"2025-05-26T18:51:13.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430889,1748285473411,-494.95,0.0003315,2,"2025-05-26T18:51:13.411",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430890,1748285473420,-420.0,0.0003315,2,"2025-05-26T18:51:13.420",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430891,1748285473429,-420.0,0.0003315,2,"2025-05-26T18:51:13.429",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430892,1748285473439,-1887.97,0.0003315,2,"2025-05-26T18:51:13.439",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430893,1748285473449,-479.61964015,0.0003315,2,"2025-05-26T18:51:13.449",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430894,1748285473459,-420.0,0.0003315,2,"2025-05-26T18:51:13.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430895,1748285473468,-420.0,0.0003315,2,"2025-05-26T18:51:13.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430896,1748285473478,-2977.74,0.0003315,2,"2025-05-26T18:51:13.478",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430897,1748285473487,-3407.98,0.0003315,2,"2025-05-26T18:51:13.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430898,1748285473497,-420.0,0.0003315,2,"2025-05-26T18:51:13.497",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430899,1748285473507,-420.0,0.0003315,2,"2025-05-26T18:51:13.507",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430900,1748285473518,-534.08597471,0.0003315,2,"2025-05-26T18:51:13.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430901,1748285473528,-420.0,0.0003315,2,"2025-05-26T18:51:13.528",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430902,1748285473538,-420.0,0.0003315,2,"2025-05-26T18:51:13.538",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430903,1748285473549,-163.57680374,0.0003315,2,"2025-05-26T18:51:13.549",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430904,1748285474083,-256.42319626,0.0003315,2,"2025-05-26T18:51:14.083",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430905,1748285474093,-420.0,0.0003315,2,"2025-05-26T18:51:14.093",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430906,1748285474103,-420.0,0.0003315,2,"2025-05-26T18:51:14.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430907,1748285474112,-2304.44,0.0003315,2,"2025-05-26T18:51:14.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430908,1748285474121,-424.6,0.0003315,2,"2025-05-26T18:51:14.121",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430909,1748285474131,-420.0,0.0003315,2,"2025-05-26T18:51:14.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430910,1748285474140,-420.0,0.0003315,2,"2025-05-26T18:51:14.140",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430911,1748285474149,-393.30300329,0.0003315,2,"2025-05-26T18:51:14.149",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430912,1748285475610,-206.0,0.00018746,2,"2025-05-26T18:51:15.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430913,1748285475620,-206.0,0.00021496,5,"2025-05-26T18:51:15.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430914,1748285475629,-206.0,0.00024247,9,"2025-05-26T18:51:15.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430915,1748285475640,-18.83979169,0.00024789,2,"2025-05-26T18:51:15.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430916,1748285475654,-265.23552877,0.00024789,2,"2025-05-26T18:51:15.654",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430917,1748285475663,-151.0,0.00025774,7,"2025-05-26T18:51:15.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430918,1748285475672,-1417.32811301,0.0002588,2,"2025-05-26T18:51:15.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430919,1748285475683,-151.0,0.00026,7,"2025-05-26T18:51:15.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430920,1748285475691,-108.33952583,0.0002649,7,"2025-05-26T18:51:15.691",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430924,1748285953087,250.0,0.00015,2,"2025-05-26T18:59:13.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430925,1748285954159,300.0,0.00017,2,"2025-05-26T18:59:14.159",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430927,1748285982298,161.46,0.00013699,2,"2025-05-26T18:59:42.298",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430928,1748286282052,345.4638102,0.00025999,120,"2025-05-26T19:04:42.052",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362431018,1748286631527,-350.0,0.00019,2,"2025-05-26T19:10:31.527",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431019,1748286631553,-292.30769231,0.0002,4,"2025-05-26T19:10:31.553",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431020,1748286631571,-307.69230769,0.0002,7,"2025-05-26T19:10:31.571",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431021,1748286631581,-400.0,0.00021,2,"2025-05-26T19:10:31.581",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431022,1748286631591,-250.0,0.0002208,2,"2025-05-26T19:10:31.591",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431023,1748286631614,-206.0,0.00023997,2,"2025-05-26T19:10:31.614",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431024,1748286631623,-275.99506784,0.0002469,2,"2025-05-26T19:10:31.623",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431025,1748286631634,-461.51,0.00026862,2,"2025-05-26T19:10:31.634",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431026,1748286631644,-206.0,0.00026997,6,"2025-05-26T19:10:31.644",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431027,1748286631653,-524.0,0.000274,2,"2025-05-26T19:10:31.653",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431028,1748286631663,-865.57151446,0.00027857,2,"2025-05-26T19:10:31.663",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431029,1748286631674,-500.0,0.0002815,2,"2025-05-26T19:10:31.674",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431030,1748286631683,-500.0,0.00028259,2,"2025-05-26T19:10:31.683",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431031,1748286631692,-500.0,0.00028329,2,"2025-05-26T19:10:31.692",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431032,1748286631701,-153.0,0.00028507,2,"2025-05-26T19:10:31.701",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431033,1748286631711,-153.0,0.00028507,2,"2025-05-26T19:10:31.711",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431034,1748286631720,-153.0,0.00028507,2,"2025-05-26T19:10:31.720",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431035,1748286631732,-153.0,0.00028507,2,"2025-05-26T19:10:31.732",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431036,1748286631744,-153.0,0.00028507,2,"2025-05-26T19:10:31.744",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431037,1748286631764,-153.0,0.00028507,2,"2025-05-26T19:10:31.764",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431038,1748286631773,-153.0,0.00028508,2,"2025-05-26T19:10:31.773",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431040,1748286631795,-153.0,0.00028508,2,"2025-05-26T19:10:31.795",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431042,1748286631824,-153.0,0.00028508,2,"2025-05-26T19:10:31.824",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431044,1748286631840,-153.0,0.00028508,2,"2025-05-26T19:10:31.840",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431046,1748286631854,-153.0,0.00028508,2,"2025-05-26T19:10:31.854",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431047,1748286631866,-153.0,0.00028508,2,"2025-05-26T19:10:31.866",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431049,1748286631875,-153.0,0.00028508,2,"2025-05-26T19:10:31.875",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431051,1748286631909,-153.0,0.00028508,2,"2025-05-26T19:10:31.909",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431053,1748286631923,-153.0,0.00028508,2,"2025-05-26T19:10:31.923",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431055,1748286631935,-153.0,0.00028508,2,"2025-05-26T19:10:31.935",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431057,1748286631945,-153.0,0.00028508,2,"2025-05-26T19:10:31.945",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431059,1748286631955,-153.0,0.00028512,2,"2025-05-26T19:10:31.955",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431061,1748286631965,-153.0,0.00028512,2,"2025-05-26T19:10:31.965",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431063,1748286631997,-153.0,0.00028512,2,"2025-05-26T19:10:31.997",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431065,1748286632006,-153.0,0.00028512,2,"2025-05-26T19:10:32.006",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431067,1748286632018,-153.0,0.00028512,2,"2025-05-26T19:10:32.018",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431069,1748286632028,-153.0,0.00028512,2,"2025-05-26T19:10:32.028",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431071,1748286632037,-153.0,0.00028513,2,"2025-05-26T19:10:32.037",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431073,1748286632047,-153.0,0.00028513,2,"2025-05-26T19:10:32.047",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431075,1748286632057,-153.0,0.00028513,2,"2025-05-26T19:10:32.057",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431078,1748286632067,-153.0,0.00028513,2,"2025-05-26T19:10:32.067",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431080,1748286632077,-153.0,0.00028513,2,"2025-05-26T19:10:32.077",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431082,1748286632086,-153.0,0.00028513,2,"2025-05-26T19:10:32.086",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431084,1748286632097,-153.0,0.00028513,2,"2025-05-26T19:10:32.097",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431086,1748286632106,-153.0,0.00028513,2,"2025-05-26T19:10:32.106",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431088,1748286632116,-153.0,0.00028513,2,"2025-05-26T19:10:32.116",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431090,1748286632125,-153.0,0.00028513,2,"2025-05-26T19:10:32.125",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431092,1748286632135,-153.0,0.00028513,2,"2025-05-26T19:10:32.135",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431094,1748286632145,-2000.0,0.00028515,120,"2025-05-26T19:10:32.145",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431096,1748286632154,-153.0,0.00028517,2,"2025-05-26T19:10:32.154",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431098,1748286632163,-153.0,0.00028517,2,"2025-05-26T19:10:32.163",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431100,1748286632172,-153.0,0.00028517,2,"2025-05-26T19:10:32.172",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431102,1748286632181,-153.0,0.00028517,2,"2025-05-26T19:10:32.181",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431104,1748286632190,-153.0,0.00028517,2,"2025-05-26T19:10:32.190",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431105,1748286632199,-153.0,0.00028517,2,"2025-05-26T19:10:32.199",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431106,1748286632208,-153.0,0.00028518,2,"2025-05-26T19:10:32.208",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431107,1748286632218,-153.0,0.00028518,2,"2025-05-26T19:10:32.218",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431108,1748286632227,-153.0,0.00028518,2,"2025-05-26T19:10:32.227",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431109,1748286632235,-153.0,0.00028518,2,"2025-05-26T19:10:32.235",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431110,1748286632244,-153.0,0.00028518,2,"2025-05-26T19:10:32.244",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431111,1748286632254,-153.0,0.00028518,2,"2025-05-26T19:10:32.254",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431112,1748286632263,-153.0,0.00028518,2,"2025-05-26T19:10:32.263",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431113,1748286632272,-153.0,0.00028518,2,"2025-05-26T19:10:32.272",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431114,1748286632281,-153.0,0.00028518,2,"2025-05-26T19:10:32.281",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431115,1748286632290,-153.0,0.00028518,2,"2025-05-26T19:10:32.290",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431116,1748286632299,-153.0,0.00028518,2,"2025-05-26T19:10:32.299",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431117,1748286632308,-153.0,0.00028522,2,"2025-05-26T19:10:32.308",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431119,1748286632317,-153.0,0.00028522,2,"2025-05-26T19:10:32.317",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431120,1748286632326,-153.0,0.00028522,2,"2025-05-26T19:10:32.326",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431122,1748286632335,-153.0,0.00028522,2,"2025-05-26T19:10:32.335",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431124,1748286632344,-153.0,0.00028522,2,"2025-05-26T19:10:32.344",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431126,1748286632353,-153.0,0.00028522,2,"2025-05-26T19:10:32.353",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431128,1748286632362,-153.0,0.00028524,2,"2025-05-26T19:10:32.362",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431130,1748286632371,-153.0,0.00028524,2,"2025-05-26T19:10:32.371",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431132,1748286632380,-153.0,0.00028524,2,"2025-05-26T19:10:32.380",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431134,1748286632389,-153.0,0.00028524,2,"2025-05-26T19:10:32.389",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431136,1748286632399,-153.0,0.00028524,2,"2025-05-26T19:10:32.399",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431138,1748286632408,-153.0,0.00028524,2,"2025-05-26T19:10:32.408",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431140,1748286632417,-153.0,0.00028524,2,"2025-05-26T19:10:32.417",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431142,1748286632426,-153.0,0.00028524,2,"2025-05-26T19:10:32.426",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431144,1748286632435,-153.0,0.00028524,2,"2025-05-26T19:10:32.435",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431146,1748286632444,-153.0,0.00028524,2,"2025-05-26T19:10:32.444",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431147,1748286632454,-153.0,0.00028524,2,"2025-05-26T19:10:32.454",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431149,1748286632463,-207.4,0.00028537,2,"2025-05-26T19:10:32.463",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431151,1748286632472,-151.0,0.00028542,2,"2025-05-26T19:10:32.472",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431153,1748286632482,-668.65185757,0.00028542,2,"2025-05-26T19:10:32.482",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431155,1748286632491,-153.49119643,0.00028542,2,"2025-05-26T19:10:32.491",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431157,1748286632500,-296.57722501,0.00028542,2,"2025-05-26T19:10:32.500",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431162,1748286632538,-372.07463256,0.00028542,2,"2025-05-26T19:10:32.538",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431164,1748286632547,-172.96986744,0.00028542,2,"2025-05-26T19:10:32.547",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431870,1748286639973,-260.05042328,0.00028542,2,"2025-05-26T19:10:39.973",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432141,1748286642719,-466.58044624,0.00028542,2,"2025-05-26T19:10:42.719",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432148,1748286642770,-215.55691604,0.00028542,2,"2025-05-26T19:10:42.770",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432150,1748286642780,-538.0,0.0002874,2,"2025-05-26T19:10:42.780",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432152,1748286642790,-3047.2614954,0.00028783,2,"2025-05-26T19:10:42.790",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432154,1748286642799,-183.31,0.00028799,2,"2025-05-26T19:10:42.799",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432156,1748286642809,-1105.95,0.00028815,2,"2025-05-26T19:10:42.809",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432158,1748286642818,-500.0,0.00028822,2,"2025-05-26T19:10:42.818",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432160,1748286642827,-206.40080247,0.000289,20,"2025-05-26T19:10:42.827",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432162,1748286642836,-154.0,0.00029,2,"2025-05-26T19:10:42.836",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432164,1748286642846,-2000.0,0.00029,2,"2025-05-26T19:10:42.846",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432166,1748286642855,-500.0,0.0002903,2,"2025-05-26T19:10:42.855",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432168,1748286642864,-200.0,0.00029051,2,"2025-05-26T19:10:42.864",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432198,1748286643087,-203.39,0.00029062,2,"2025-05-26T19:10:43.087",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432201,1748286643113,-1000.0,0.00029089,2,"2025-05-26T19:10:43.113",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432203,1748286643123,-693.3919763,0.0002909,2,"2025-05-26T19:10:43.123",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432205,1748286643132,-250.0,0.0002911,2,"2025-05-26T19:10:43.132",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432207,1748286643142,-461.51,0.00029126,2,"2025-05-26T19:10:43.142",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432209,1748286643152,-151.77,0.00029165,2,"2025-05-26T19:10:43.152",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432211,1748286643161,-206.4008023,0.0002934,20,"2025-05-26T19:10:43.161",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432213,1748286643171,-236.70486637,0.00029373,2,"2025-05-26T19:10:43.171",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432215,1748286643181,-500.0,0.00029395,2,"2025-05-26T19:10:43.181",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432217,1748286643191,-200.0,0.00029592,2,"2025-05-26T19:10:43.191",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432219,1748286643200,-719.04747942,0.00029638,2,"2025-05-26T19:10:43.200",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432221,1748286643210,-206.4008023,0.0002978,21,"2025-05-26T19:10:43.210",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432223,1748286643219,-2520.74,0.00029806,24,"2025-05-26T19:10:43.219",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432225,1748286643229,-180.822,0.00029806,24,"2025-05-26T19:10:43.229",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432227,1748286643238,-215.0738,0.00029906,2,"2025-05-26T19:10:43.238",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432229,1748286643248,-156.587,0.00029911,2,"2025-05-26T19:10:43.248",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432231,1748286643259,-693.3919763,0.00029911,2,"2025-05-26T19:10:43.259",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432233,1748286643268,-151.77,0.00029987,2,"2025-05-26T19:10:43.268",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432235,1748286643278,-206.0,0.00029997,11,"2025-05-26T19:10:43.278",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432237,1748286643287,-150.0,0.0003,2,"2025-05-26T19:10:43.287",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432240,1748286643296,-500.0,0.00030164,7,"2025-05-26T19:10:43.296",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432243,1748286643305,-745.65223616,0.00030186,2,"2025-05-26T19:10:43.305",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432245,1748286643315,-206.4008023,0.0003022,22,"2025-05-26T19:10:43.315",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432247,1748286643324,-500.0,0.00030404,7,"2025-05-26T19:10:43.324",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432249,1748286643334,-206.0,0.00030418,7,"2025-05-26T19:10:43.334",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432251,1748286643343,-206.0,0.00030418,7,"2025-05-26T19:10:43.343",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432253,1748286643353,-206.0,0.00030418,7,"2025-05-26T19:10:43.353",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432255,1748286643362,-206.0,0.00030418,7,"2025-05-26T19:10:43.362",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432257,1748286643371,-206.0,0.00030418,7,"2025-05-26T19:10:43.371",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432259,1748286643381,-206.0,0.00030418,7,"2025-05-26T19:10:43.381",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432261,1748286643390,-206.0,0.00030418,7,"2025-05-26T19:10:43.390",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432263,1748286643399,-500.0,0.00030588,7,"2025-05-26T19:10:43.399",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432265,1748286643409,-206.4008023,0.0003066,23,"2025-05-26T19:10:43.409",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432267,1748286643418,-773.2413689,0.00030734,2,"2025-05-26T19:10:43.418",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432269,1748286643427,-206.0,0.00030742,30,"2025-05-26T19:10:43.427",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432271,1748286643436,-206.0,0.00030742,30,"2025-05-26T19:10:43.436",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432273,1748286643445,-206.0,0.00030742,30,"2025-05-26T19:10:43.445",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432275,1748286643455,-206.0,0.00030742,30,"2025-05-26T19:10:43.455",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432277,1748286643464,-206.0,0.00030742,30,"2025-05-26T19:10:43.464",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432278,1748286643473,-206.0,0.00030742,30,"2025-05-26T19:10:43.473",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432280,1748286643482,-206.0,0.00030742,30,"2025-05-26T19:10:43.482",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432282,1748286643492,-151.77,0.00030809,2,"2025-05-26T19:10:43.492",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432284,1748286643501,-206.0,0.00030886,2,"2025-05-26T19:10:43.501",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432286,1748286643510,-206.0,0.00030886,2,"2025-05-26T19:10:43.510",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432288,1748286643520,-206.0,0.00030886,2,"2025-05-26T19:10:43.520",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432290,1748286643529,-206.0,0.00030886,2,"2025-05-26T19:10:43.529",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432292,1748286643538,-206.0,0.00030886,2,"2025-05-26T19:10:43.538",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432294,1748286643548,-206.0,0.00030886,2,"2025-05-26T19:10:43.548",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432296,1748286643557,-213.331,0.00030948,2,"2025-05-26T19:10:43.557",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432298,1748286643567,-238.851,0.00030948,2,"2025-05-26T19:10:43.567",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432300,1748286643577,-183.322,0.00030948,2,"2025-05-26T19:10:43.577",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432302,1748286643587,-262.406,0.00030948,2,"2025-05-26T19:10:43.587",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432304,1748286643596,-203.684,0.00030948,2,"2025-05-26T19:10:43.596",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432306,1748286643605,-150.487,0.00030948,2,"2025-05-26T19:10:43.605",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432309,1748286643618,-800.0,0.00030948,2,"2025-05-26T19:10:43.618",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432311,1748286643628,-154.0,0.00030948,2,"2025-05-26T19:10:43.628",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432313,1748286643637,-300.0,0.00031,2,"2025-05-26T19:10:43.637",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432315,1748286643647,-500.0,0.00031092,7,"2025-05-26T19:10:43.647",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432317,1748286643657,-206.4008023,0.000311,24,"2025-05-26T19:10:43.657",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432319,1748286643666,-500.0,0.00031111,7,"2025-05-26T19:10:43.666",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432321,1748286643676,-223.0315306,0.00031275,2,"2025-05-26T19:10:43.676",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432323,1748286643686,-162.380719,0.0003128,2,"2025-05-26T19:10:43.686",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432325,1748286643695,-719.04747942,0.0003128,2,"2025-05-26T19:10:43.695",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432327,1748286643704,-1156.41848616,0.00031281,2,"2025-05-26T19:10:43.704",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432329,1748286643715,-801.85129955,0.00031282,2,"2025-05-26T19:10:43.715",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432331,1748286643724,-461.51,0.0003139,2,"2025-05-26T19:10:43.724",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432333,1748286643734,-80486.65665011,0.000314,5,"2025-05-26T19:10:43.734",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432366,1748286644132,-682.07017237,0.000314,5,"2025-05-26T19:10:44.132",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432502,1748286645534,-153.0,0.00028503,2,"2025-05-26T19:10:45.534",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432504,1748286645544,-153.0,0.00028503,2,"2025-05-26T19:10:45.544",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432506,1748286645554,-153.0,0.00028503,2,"2025-05-26T19:10:45.554",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432508,1748286645563,-3359.32862972,0.000314,5,"2025-05-26T19:10:45.563",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432511,1748286645576,-7269.35539691,0.000314,5,"2025-05-26T19:10:45.576",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432525,1748286645710,-153.0,0.00028503,2,"2025-05-26T19:10:45.710",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432527,1748286645720,-3112.9656,0.000314,5,"2025-05-26T19:10:45.720",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432542,1748286645958,-153.0,0.00028503,2,"2025-05-26T19:10:45.958",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432544,1748286645968,-1369.08000002,0.000314,5,"2025-05-26T19:10:45.968",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433015,1748287758646,250.0,0.00015,2,"2025-05-26T19:29:18.646",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433016,1748287759717,300.0,0.00017,2,"2025-05-26T19:29:19.717",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433025,1748287831653,-275.29544304,0.000199,2,"2025-05-26T19:30:31.653",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433027,1748287831663,-3009.85142126,0.000199,2,"2025-05-26T19:30:31.663",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433029,1748287831673,-245.96700288,0.000199,2,"2025-05-26T19:30:31.673",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433031,1748287831682,-1098.9,0.0001999,2,"2025-05-26T19:30:31.682",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433033,1748287831692,-1313.67622807,0.0001999,2,"2025-05-26T19:30:31.692",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433035,1748287831701,-300.0,0.00019999,2,"2025-05-26T19:30:31.701",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433036,1748287831711,-156.88314502,0.00019999,2,"2025-05-26T19:30:31.711",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433037,1748287831721,-309.6693084,0.00019999,2,"2025-05-26T19:30:31.721",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433038,1748287831731,-174.83777549,0.00019999,2,"2025-05-26T19:30:31.731",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433039,1748287831740,-500.0,0.00019999,2,"2025-05-26T19:30:31.740",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433040,1748287831750,-615.61641781,0.00019999,2,"2025-05-26T19:30:31.750",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433041,1748287831759,-293.08318556,0.00019999,2,"2025-05-26T19:30:31.759",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433042,1748287831769,-250.0,0.0002,2,"2025-05-26T19:30:31.769",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433043,1748287831779,-200.0,0.0002,2,"2025-05-26T19:30:31.779",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433044,1748287831788,-2461.61063194,0.0002,2,"2025-05-26T19:30:31.788",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433045,1748287831800,-326.29134845,0.0002,2,"2025-05-26T19:30:31.800",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433046,1748287831872,-300.0,0.0002,2,"2025-05-26T19:30:31.872",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433047,1748287831928,-441.681,0.0002,2,"2025-05-26T19:30:31.928",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433048,1748287831940,-353.55172949,0.0002,2,"2025-05-26T19:30:31.940",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433049,1748287831952,-1443.55,0.0002,2,"2025-05-26T19:30:31.952",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433050,1748287831972,-413.91443301,0.0002,2,"2025-05-26T19:30:31.972",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433051,1748287832007,-1307.30071606,0.0002,2,"2025-05-26T19:30:32.007",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433059,1748287837808,-21829.69222676,0.0002,2,"2025-05-26T19:30:37.808",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433069,1748287839775,-11837.08798678,0.0002,2,"2025-05-26T19:30:39.775",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433070,1748287839829,-1310.616,0.0002,2,"2025-05-26T19:30:39.829",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433071,1748287839884,-635420.21077783,0.0002,2,"2025-05-26T19:30:39.884",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433072,1748287839992,-639.75175107,0.0002,2,"2025-05-26T19:30:39.992",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433073,1748287840002,-148.85338125,0.0002,4,"2025-05-26T19:30:40.002",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433074,1748287840015,-264.06274619,0.0002,4,"2025-05-26T19:30:40.015",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433084,1748287845682,-1612.63364831,0.0002,4,"2025-05-26T19:30:45.682",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433085,1748287845693,-245.96700264,0.00020521,3,"2025-05-26T19:30:45.693",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433086,1748287845702,-245.96700264,0.00021141,4,"2025-05-26T19:30:45.702",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433087,1748287845712,-500.0,0.000212,2,"2025-05-26T19:30:45.712",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433088,1748287845722,-501.07401138,0.000212,2,"2025-05-26T19:30:45.722",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433089,1748287845732,-232.61403031,0.000212,2,"2025-05-26T19:30:45.732",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433090,1748287845741,-500.41242563,0.000212,2,"2025-05-26T19:30:45.741",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433091,1748287845752,-500.0,0.000212,2,"2025-05-26T19:30:45.752",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433092,1748287845762,-23.63028665,0.000212,2,"2025-05-26T19:30:45.762",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433093,1748287845953,-290.32985773,0.000212,2,"2025-05-26T19:30:45.953",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433096,1748287925627,161.46,0.00013699,2,"2025-05-26T19:32:05.627",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433181,1748289020572,208.32,0.00025102,120,"2025-05-26T19:50:20.572",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433183,1748289021805,164.06,0.00013699,2,"2025-05-26T19:50:21.805",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433194,1748289031834,-374.24257,0.00020994,2,"2025-05-26T19:50:31.834",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433195,1748289031847,-5.42775862,0.00021047,2,"2025-05-26T19:50:31.847",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433196,1748289031861,-244.57224138,0.00021047,2,"2025-05-26T19:50:31.861",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433197,1748289031872,-342.44136828,0.000211,2,"2025-05-26T19:50:31.872",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433198,1748289031884,-2503.43455863,0.000212,2,"2025-05-26T19:50:31.884",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433199,1748289031903,-1496.56544137,0.000212,2,"2025-05-26T19:50:31.903",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433200,1748289031915,-200.0,0.000212,2,"2025-05-26T19:50:31.915",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433201,1748289031926,-200.0,0.00021412,2,"2025-05-26T19:50:31.926",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433202,1748289031937,-300.0,0.00021508,2,"2025-05-26T19:50:31.937",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433203,1748289031948,-300.0,0.00021508,2,"2025-05-26T19:50:31.948",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433204,1748289031958,-1200.0,0.00021508,2,"2025-05-26T19:50:31.958",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433205,1748289031969,-9215.58700992,0.00021509,2,"2025-05-26T19:50:31.969",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433206,1748289031982,-200.0,0.00021626,2,"2025-05-26T19:50:31.982",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433207,1748289031991,-200.0,0.00021999,2,"2025-05-26T19:50:31.991",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433208,1748289032002,-153.0,0.00022065,2,"2025-05-26T19:50:32.002",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433209,1748289032012,-153.0,0.00022065,2,"2025-05-26T19:50:32.012",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433210,1748289032025,-153.0,0.00022065,2,"2025-05-26T19:50:32.025",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433211,1748289032041,-153.0,0.00022065,2,"2025-05-26T19:50:32.041",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433212,1748289032055,-153.0,0.00022065,2,"2025-05-26T19:50:32.055",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433213,1748289032066,-153.0,0.00022065,2,"2025-05-26T19:50:32.066",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433214,1748289032076,-153.0,0.00022065,2,"2025-05-26T19:50:32.076",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433215,1748289032087,-153.0,0.00022065,2,"2025-05-26T19:50:32.087",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433216,1748289032099,-153.0,0.00022065,2,"2025-05-26T19:50:32.099",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433217,1748289032111,-153.0,0.00022065,2,"2025-05-26T19:50:32.111",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433218,1748289032122,-200.0,0.00022343,2,"2025-05-26T19:50:32.122",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433219,1748289032134,-165.51,0.00022586,2,"2025-05-26T19:50:32.134",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433220,1748289032144,-153.0,0.00022654,7,"2025-05-26T19:50:32.144",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433221,1748289032155,-153.0,0.00022654,7,"2025-05-26T19:50:32.155",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433222,1748289032165,-153.0,0.00022654,7,"2025-05-26T19:50:32.165",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433223,1748289032175,-153.0,0.00022654,7,"2025-05-26T19:50:32.175",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433224,1748289032185,-153.0,0.00022654,7,"2025-05-26T19:50:32.185",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433225,1748289032196,-153.0,0.00022654,7,"2025-05-26T19:50:32.196",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433226,1748289032206,-153.0,0.00022654,7,"2025-05-26T19:50:32.206",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433229,1748289032216,-153.0,0.00022654,7,"2025-05-26T19:50:32.216",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433231,1748289032226,-153.0,0.00022654,7,"2025-05-26T19:50:32.226",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433233,1748289032236,-153.0,0.00022654,7,"2025-05-26T19:50:32.236",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433234,1748289032247,-506.6393195,0.0002271,2,"2025-05-26T19:50:32.247",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433236,1748289032257,-228.26254048,0.000229,8,"2025-05-26T19:50:32.257",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433239,1748289032268,-173.96,0.00022965,2,"2025-05-26T19:50:32.268",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433241,1748289032279,-1506.98980502,0.00023,2,"2025-05-26T19:50:32.279",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433243,1748289032292,-250.0,0.00023093,2,"2025-05-26T19:50:32.292",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433244,1748289032302,-633.57,0.00023152,2,"2025-05-26T19:50:32.302",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433247,1748289032317,-250.0,0.0002332,2,"2025-05-26T19:50:32.317",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433249,1748289032327,-420.0,0.00023383,2,"2025-05-26T19:50:32.327",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433251,1748289032338,-207.4,0.00023418,2,"2025-05-26T19:50:32.338",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433253,1748289032348,-1115.157653,0.00023418,2,"2025-05-26T19:50:32.348",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433255,1748289032357,-668.65185757,0.00023418,2,"2025-05-26T19:50:32.357",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433257,1748289032367,-668.65185757,0.00023418,2,"2025-05-26T19:50:32.367",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433259,1748289032376,-151.0,0.00023418,2,"2025-05-26T19:50:32.376",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433262,1748289032386,-228.26254022,0.00023452,9,"2025-05-26T19:50:32.386",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433265,1748289032396,-200.0,0.000235,2,"2025-05-26T19:50:32.396",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433268,1748289032406,-165.27,0.00023838,2,"2025-05-26T19:50:32.406",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433271,1748289032415,-486.61,0.00023952,2,"2025-05-26T19:50:32.415",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433274,1748289032426,-693.3919763,0.00023966,2,"2025-05-26T19:50:32.426",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433277,1748289032435,-228.26254022,0.00024003,10,"2025-05-26T19:50:32.435",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433280,1748289032445,-500.0,0.00024277,2,"2025-05-26T19:50:32.445",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433283,1748289032454,-719.04747942,0.00024514,2,"2025-05-26T19:50:32.454",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433286,1748289032464,-228.26254022,0.00024555,11,"2025-05-26T19:50:32.464",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433289,1748289032474,-2493.07917521,0.00024681,2,"2025-05-26T19:50:32.474",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433292,1748289032484,-215.0738,0.00024787,2,"2025-05-26T19:50:32.484",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433295,1748289032493,-693.3919763,0.00024787,2,"2025-05-26T19:50:32.493",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433298,1748289032503,-156.587,0.00024787,2,"2025-05-26T19:50:32.503",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433302,1748289032512,-8190.20242605,0.00025,7,"2025-05-26T19:50:32.512",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433304,1748289032522,-480.65683304,0.00025062,2,"2025-05-26T19:50:32.522",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433306,1748289032533,-228.26254022,0.00025107,12,"2025-05-26T19:50:32.533",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433308,1748289032543,-587.0,0.00025423,2,"2025-05-26T19:50:32.543",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433310,1748289032553,-228.26254022,0.00025659,13,"2025-05-26T19:50:32.553",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433312,1748289032562,-173.0,0.00025665,2,"2025-05-26T19:50:32.562",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433314,1748289032571,-250.0,0.00025737,2,"2025-05-26T19:50:32.571",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433316,1748289032582,-1000.0,0.00025755,2,"2025-05-26T19:50:32.582",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433318,1748289032591,-4278.36618716,0.0002579,2,"2025-05-26T19:50:32.591",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433320,1748289032601,-23900.0,0.00025791,2,"2025-05-26T19:50:32.601",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433322,1748289032610,-7186.12,0.00025834,2,"2025-05-26T19:50:32.610",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433324,1748289032620,-10000.0,0.0002586,2,"2025-05-26T19:50:32.620",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433326,1748289032630,-206.0,0.00025998,2,"2025-05-26T19:50:32.630",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433328,1748289032640,-282.44,0.00026003,2,"2025-05-26T19:50:32.640",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433330,1748289032650,-172.56,0.00026092,2,"2025-05-26T19:50:32.650",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433332,1748289032659,-223.0315306,0.00026156,2,"2025-05-26T19:50:32.659",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433334,1748289032669,-750.36588818,0.00026156,2,"2025-05-26T19:50:32.669",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433336,1748289032678,-162.380719,0.00026156,2,"2025-05-26T19:50:32.678",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433338,1748289032688,-1156.41848616,0.00026157,2,"2025-05-26T19:50:32.688",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433340,1748289032697,-4000.0,0.000262,2,"2025-05-26T19:50:32.697",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433342,1748289032707,-228.26254022,0.0002621,14,"2025-05-26T19:50:32.707",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433344,1748289032716,-486.61,0.00026216,2,"2025-05-26T19:50:32.716",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433346,1748289032726,-637.73,0.00026662,2,"2025-05-26T19:50:32.726",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433348,1748289032735,-637.73,0.00026669,2,"2025-05-26T19:50:32.735",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433350,1748289032745,-637.73,0.00026676,2,"2025-05-26T19:50:32.745",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433352,1748289032755,-637.73,0.00026683,2,"2025-05-26T19:50:32.755",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433354,1748289032764,-637.73,0.0002669,2,"2025-05-26T19:50:32.764",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433356,1748289032774,-637.73,0.00026697,2,"2025-05-26T19:50:32.774",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433358,1748289032784,-637.73,0.00026704,2,"2025-05-26T19:50:32.784",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433360,1748289032794,-637.73,0.00026711,2,"2025-05-26T19:50:32.794",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433362,1748289032803,-637.73,0.00026718,2,"2025-05-26T19:50:32.803",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433364,1748289032813,-2000.0,0.00026719,120,"2025-05-26T19:50:32.813",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433367,1748289032822,-200.0,0.00026719,2,"2025-05-26T19:50:32.822",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433369,1748289032833,-637.73,0.00026725,2,"2025-05-26T19:50:32.833",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433371,1748289032842,-637.73,0.00026732,2,"2025-05-26T19:50:32.842",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433373,1748289032851,-637.73,0.00026739,2,"2025-05-26T19:50:32.851",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433376,1748289032870,-637.73,0.00026746,2,"2025-05-26T19:50:32.870",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433378,1748289032882,-637.73,0.00026753,2,"2025-05-26T19:50:32.882",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433380,1748289032892,-637.73,0.0002676,2,"2025-05-26T19:50:32.892",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433382,1748289032902,-228.26254022,0.00026762,15,"2025-05-26T19:50:32.902",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433384,1748289032911,-637.73,0.00026767,2,"2025-05-26T19:50:32.911",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433386,1748289032921,-637.73,0.00026774,2,"2025-05-26T19:50:32.921",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433388,1748289032930,-637.73,0.00026781,2,"2025-05-26T19:50:32.930",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433390,1748289032940,-637.73,0.00026788,2,"2025-05-26T19:50:32.940",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433392,1748289032950,-637.73,0.00026795,2,"2025-05-26T19:50:32.950",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433394,1748289032960,-225.0,0.00026921,2,"2025-05-26T19:50:32.960",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433396,1748289032970,-500.0,0.00027134,2,"2025-05-26T19:50:32.970",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433398,1748289032980,-228.26254022,0.00027314,16,"2025-05-26T19:50:32.980",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433400,1748289032990,-151.77,0.00027397,2,"2025-05-26T19:50:32.990",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433403,1748289033000,-2000.0,0.000274,2,"2025-05-26T19:50:33.000",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433405,1748289033010,-231.28369723,0.00027525,2,"2025-05-26T19:50:33.010",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433406,1748289033020,-168.3888056,0.00027525,2,"2025-05-26T19:50:33.020",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433408,1748289033030,-500.0,0.0002763,2,"2025-05-26T19:50:33.030",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433410,1748289033040,-823.0,0.0002764,2,"2025-05-26T19:50:33.040",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433412,1748289033050,-228.26254022,0.00027866,17,"2025-05-26T19:50:33.050",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433413,1748289033063,-153.0,0.00027968,2,"2025-05-26T19:50:33.063",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433416,1748289033074,-153.0,0.00027968,2,"2025-05-26T19:50:33.074",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433418,1748289033084,-153.0,0.00027969,2,"2025-05-26T19:50:33.084",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433420,1748289033095,-153.0,0.00027969,2,"2025-05-26T19:50:33.095",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433422,1748289033106,-153.0,0.00027969,2,"2025-05-26T19:50:33.106",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433424,1748289033115,-153.0,0.00027969,2,"2025-05-26T19:50:33.115",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433426,1748289033126,-153.0,0.00027974,2,"2025-05-26T19:50:33.126",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433428,1748289033137,-153.0,0.00027974,2,"2025-05-26T19:50:33.137",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433430,1748289033148,-153.0,0.00027975,2,"2025-05-26T19:50:33.148",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433432,1748289033158,-153.0,0.00027975,2,"2025-05-26T19:50:33.158",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433434,1748289033168,-153.0,0.00027975,2,"2025-05-26T19:50:33.168",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433436,1748289033178,-153.0,0.00027975,2,"2025-05-26T19:50:33.178",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433438,1748289033188,-153.0,0.00027979,2,"2025-05-26T19:50:33.188",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433440,1748289033198,-153.0,0.00027979,2,"2025-05-26T19:50:33.198",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433442,1748289033208,-153.0,0.0002798,2,"2025-05-26T19:50:33.208",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433444,1748289033218,-153.0,0.0002798,2,"2025-05-26T19:50:33.218",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433446,1748289033227,-153.0,0.0002798,2,"2025-05-26T19:50:33.227",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433448,1748289033238,-153.0,0.0002798,2,"2025-05-26T19:50:33.238",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433450,1748289033248,-153.0,0.00027985,2,"2025-05-26T19:50:33.248",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433452,1748289033258,-153.0,0.00027985,2,"2025-05-26T19:50:33.258",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433454,1748289033268,-153.0,0.00027986,2,"2025-05-26T19:50:33.268",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433456,1748289033278,-153.0,0.00027986,2,"2025-05-26T19:50:33.278",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433458,1748289033290,-153.0,0.00027986,2,"2025-05-26T19:50:33.290",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433461,1748289033300,-153.0,0.00027986,2,"2025-05-26T19:50:33.300",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433463,1748289033311,-151.77,0.0002831,2,"2025-05-26T19:50:33.311",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433465,1748289033321,-228.26254022,0.00028417,19,"2025-05-26T19:50:33.321",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433467,1748289033331,-486.61,0.0002848,2,"2025-05-26T19:50:33.331",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433469,1748289033341,-173.96,0.00028707,120,"2025-05-26T19:50:33.341",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433471,1748289033351,-1000.0,0.000288,2,"2025-05-26T19:50:33.351",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433473,1748289033360,-239.84119403,0.00028894,2,"2025-05-26T19:50:33.360",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433475,1748289033370,-174.61919141,0.00028894,2,"2025-05-26T19:50:33.370",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433477,1748289033380,-1199.20597015,0.00028896,2,"2025-05-26T19:50:33.380",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433479,1748289033390,-228.26254022,0.00028969,20,"2025-05-26T19:50:33.390",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433481,1748289033400,-1000.0,0.00028975,2,"2025-05-26T19:50:33.400",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433483,1748289033410,-154.01,0.00029,2,"2025-05-26T19:50:33.410",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433485,1748289033420,-151.77,0.00029224,2,"2025-05-26T19:50:33.420",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433487,1748289033429,-800.0,0.00029516,2,"2025-05-26T19:50:33.429",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433489,1748289033439,-154.0,0.00029516,2,"2025-05-26T19:50:33.439",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433491,1748289033448,-150.0,0.00029516,2,"2025-05-26T19:50:33.448",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433493,1748289033458,-1153.0,0.00029516,2,"2025-05-26T19:50:33.458",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433495,1748289033468,-228.26254022,0.00029521,21,"2025-05-26T19:50:33.468",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433497,1748289033478,-206.0,0.00029776,8,"2025-05-26T19:50:33.478",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433499,1748289033487,-446.0,0.000299,5,"2025-05-26T19:50:33.487",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433501,1748289033497,-500.0,0.0002999,2,"2025-05-26T19:50:33.497",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433503,1748289033506,-6057.6470818,0.0003,3,"2025-05-26T19:50:33.506",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433505,1748289033516,-45100.8654222,0.0003,5,"2025-05-26T19:50:33.516",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433507,1748289033525,-591.9267698,0.0003,2,"2025-05-26T19:50:33.525",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433509,1748289033536,-1758.60307882,0.0003,2,"2025-05-26T19:50:33.536",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433511,1748289033545,-1551.84923595,0.0003,2,"2025-05-26T19:50:33.545",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433513,1748289033555,-161.35716438,0.0003,2,"2025-05-26T19:50:33.555",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433516,1748289033569,-500.0,0.0003,20,"2025-05-26T19:50:33.569",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433518,1748289033579,-228.26254022,0.00030072,22,"2025-05-26T19:50:33.579",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433520,1748289033588,-2000.0,0.000301,2,"2025-05-26T19:50:33.588",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433522,1748289033598,-5513.17920087,0.0003013,2,"2025-05-26T19:50:33.598",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433524,1748289033608,-5014.65317091,0.0003013,2,"2025-05-26T19:50:33.608",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433526,1748289033618,-195.30700616,0.0003013,2,"2025-05-26T19:50:33.618",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433528,1748289033628,-400.0,0.0003013,2,"2025-05-26T19:50:33.628",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433530,1748289033637,-151.77,0.00030137,2,"2025-05-26T19:50:33.637",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433532,1748289033647,-500.0,0.0003015,25,"2025-05-26T19:50:33.647",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433534,1748289033657,-2016.592,0.00030164,25,"2025-05-26T19:50:33.657",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433536,1748289033666,-180.823,0.00030164,25,"2025-05-26T19:50:33.666",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433537,1748289033676,-500.0,0.0003025,25,"2025-05-26T19:50:33.676",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433538,1748289033685,-248.71531821,0.00030263,2,"2025-05-26T19:50:33.685",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433539,1748289033696,-181.08010149,0.00030263,2,"2025-05-26T19:50:33.696",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433540,1748289033706,-162.96,0.00030411,2,"2025-05-26T19:50:33.706",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433541,1748289033715,-162.96,0.00030411,2,"2025-05-26T19:50:33.715",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433542,1748289033725,-162.96,0.00030411,2,"2025-05-26T19:50:33.725",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433543,1748289033735,-162.96,0.00030411,2,"2025-05-26T19:50:33.735",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433544,1748289033745,-162.96,0.00030411,2,"2025-05-26T19:50:33.745",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433545,1748289033755,-162.96,0.00030411,2,"2025-05-26T19:50:33.755",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433546,1748289033765,-162.96,0.00030411,2,"2025-05-26T19:50:33.765",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433547,1748289033775,-162.96,0.00030411,2,"2025-05-26T19:50:33.775",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433548,1748289033786,-162.96,0.00030411,2,"2025-05-26T19:50:33.786",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433549,1748289033795,-162.96,0.00030411,2,"2025-05-26T19:50:33.795",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433551,1748289033805,-162.96,0.00030411,2,"2025-05-26T19:50:33.805",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433553,1748289033815,-162.96,0.00030411,2,"2025-05-26T19:50:33.815",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433555,1748289033825,-162.96,0.00030411,2,"2025-05-26T19:50:33.825",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433557,1748289033835,-162.96,0.00030411,2,"2025-05-26T19:50:33.835",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433559,1748289033845,-150.052705,0.00030448,120,"2025-05-26T19:50:33.845",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433562,1748289033855,-169.49,0.00030466,2,"2025-05-26T19:50:33.855",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433564,1748289033865,-417.0,0.0003053,30,"2025-05-26T19:50:33.865",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433566,1748289033875,-766.0,0.000306,2,"2025-05-26T19:50:33.875",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433568,1748289033885,-237.0,0.000306,2,"2025-05-26T19:50:33.885",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433570,1748289033896,-375.0,0.000306,2,"2025-05-26T19:50:33.896",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433572,1748289033906,-228.26254022,0.00030624,23,"2025-05-26T19:50:33.906",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433574,1748289033916,-486.61,0.00030744,2,"2025-05-26T19:50:33.916",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433606,1748289034224,-150.052705,0.00030748,120,"2025-05-26T19:50:34.224",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433608,1748289034239,-7996.70393946,0.00031,120,"2025-05-26T19:50:34.239",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433610,1748289034249,-151.77,0.0003105,2,"2025-05-26T19:50:34.249",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433612,1748289034259,-150.052705,0.00031148,120,"2025-05-26T19:50:34.259",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433614,1748289034269,-228.26254022,0.00031176,24,"2025-05-26T19:50:34.269",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433616,1748289034278,-4000.0,0.000312,2,"2025-05-26T19:50:34.278",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433618,1748289034289,-162.96,0.00031233,2,"2025-05-26T19:50:34.289",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433620,1748289034299,-325.66,0.00031233,2,"2025-05-26T19:50:34.299",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433622,1748289034308,-162.93,0.00031233,2,"2025-05-26T19:50:34.308",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433624,1748289034318,-150.052705,0.00031348,120,"2025-05-26T19:50:34.318",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433626,1748289034328,-27133.9059803,0.0003139,2,"2025-05-26T19:50:34.328",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433628,1748289034337,-507.64071984,0.00031399,30,"2025-05-26T19:50:34.337",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433630,1748289034347,-336.79,0.00031399,2,"2025-05-26T19:50:34.347",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433632,1748289034356,-24574.17372709,0.000314,5,"2025-05-26T19:50:34.356",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433634,1748289034365,-300.0,0.000314,30,"2025-05-26T19:50:34.365",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433636,1748289034375,-150.052705,0.00031448,120,"2025-05-26T19:50:34.375",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433638,1748289034384,-150.052705,0.00031548,120,"2025-05-26T19:50:34.384",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433640,1748289034393,-257.91778498,0.00031632,2,"2025-05-26T19:50:34.393",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433642,1748289034402,-187.78006525,0.00031632,2,"2025-05-26T19:50:34.402",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433644,1748289034411,-251.33034969,0.00031635,2,"2025-05-26T19:50:34.411",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433646,1748289034420,-150.052705,0.00031648,120,"2025-05-26T19:50:34.420",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433648,1748289034430,-783.1762586,0.00031699,30,"2025-05-26T19:50:34.430",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433650,1748289034439,-500.0,0.00031699,7,"2025-05-26T19:50:34.439",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433652,1748289034448,-228.26254022,0.00031728,25,"2025-05-26T19:50:34.448",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433654,1748289034457,-150.052705,0.00031748,120,"2025-05-26T19:50:34.457",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433656,1748289034466,-150.0,0.00031758,2,"2025-05-26T19:50:34.466",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433658,1748289034476,-783.1762586,0.00031836,30,"2025-05-26T19:50:34.476",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433660,1748289034485,-150.0,0.00031846,2,"2025-05-26T19:50:34.485",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433662,1748289034495,-27133.9059803,0.00031925,2,"2025-05-26T19:50:34.495",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433664,1748289034505,-783.1762586,0.00031945,30,"2025-05-26T19:50:34.505",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433666,1748289034514,-300.0,0.00031948,30,"2025-05-26T19:50:34.514",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433668,1748289034524,-151.77,0.00031963,2,"2025-05-26T19:50:34.524",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433670,1748289034533,-1537.49406103,0.00032,2,"2025-05-26T19:50:34.533",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433672,1748289034542,-2496.42088866,0.00032,120,"2025-05-26T19:50:34.542",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433674,1748289034551,-150.0,0.00032032,2,"2025-05-26T19:50:34.551",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433676,1748289034560,-197.61,0.00032055,2,"2025-05-26T19:50:34.560",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433678,1748289034570,-150.49,0.00032055,2,"2025-05-26T19:50:34.570",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433680,1748289034580,-150.49,0.00032055,2,"2025-05-26T19:50:34.580",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433681,1748289034589,-150.49,0.00032055,2,"2025-05-26T19:50:34.589",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433683,1748289034598,-150.49,0.00032055,2,"2025-05-26T19:50:34.598",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433685,1748289034607,-302.88,0.00032055,2,"2025-05-26T19:50:34.607",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433687,1748289034617,-300.92,0.00032055,2,"2025-05-26T19:50:34.617",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433690,1748289034627,-150.49,0.00032055,2,"2025-05-26T19:50:34.627",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433692,1748289034637,-150.49,0.00032055,2,"2025-05-26T19:50:34.637",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433694,1748289034646,-150.49,0.00032055,2,"2025-05-26T19:50:34.646",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433696,1748289034657,-783.1762586,0.00032082,30,"2025-05-26T19:50:34.657",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433698,1748289034666,-150.052705,0.00032148,120,"2025-05-26T19:50:34.666",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433700,1748289034675,-996.889818,0.00032155,12,"2025-05-26T19:50:34.675",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433701,1748289034686,-1000.0,0.00032194,2,"2025-05-26T19:50:34.686",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433703,1748289034696,-783.1762586,0.00032219,30,"2025-05-26T19:50:34.696",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433706,1748289034706,-150.0,0.00032231,2,"2025-05-26T19:50:34.706",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433708,1748289034716,-150.052705,0.00032248,120,"2025-05-26T19:50:34.716",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433710,1748289034725,-228.26254022,0.00032279,26,"2025-05-26T19:50:34.725",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433712,1748289034735,-783.1762586,0.00032329,30,"2025-05-26T19:50:34.735",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433713,1748289034744,-150.0,0.00032343,2,"2025-05-26T19:50:34.744",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433715,1748289034754,-150.052705,0.00032348,120,"2025-05-26T19:50:34.754",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433717,1748289034763,-27133.9059803,0.00032379,2,"2025-05-26T19:50:34.763",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433719,1748289034773,-150.0,0.00032394,2,"2025-05-26T19:50:34.773",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433721,1748289034782,-700.0,0.000324,11,"2025-05-26T19:50:34.782",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433723,1748289034792,-150.0,0.00032433,2,"2025-05-26T19:50:34.792",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433725,1748289034802,-150.052705,0.00032448,120,"2025-05-26T19:50:34.802",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433727,1748289034811,-783.1762586,0.00032466,30,"2025-05-26T19:50:34.811",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433730,1748289034821,-300.0,0.00032496,30,"2025-05-26T19:50:34.821",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433732,1748289034831,-1400.0,0.000325,11,"2025-05-26T19:50:34.831",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433734,1748289034840,-800.0,0.00032516,2,"2025-05-26T19:50:34.840",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433736,1748289034850,-154.0,0.00032516,2,"2025-05-26T19:50:34.850",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433738,1748289034859,-150.0,0.00032516,2,"2025-05-26T19:50:34.859",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433740,1748289034868,-1153.0,0.00032516,2,"2025-05-26T19:50:34.868",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433742,1748289034878,-150.0,0.0003252,2,"2025-05-26T19:50:34.878",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433743,1748289034887,-150.49,0.00032548,2,"2025-05-26T19:50:34.887",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433746,1748289034896,-150.49,0.00032548,2,"2025-05-26T19:50:34.896",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433748,1748289034906,-150.49,0.00032548,2,"2025-05-26T19:50:34.906",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433750,1748289034916,-150.49,0.00032548,2,"2025-05-26T19:50:34.916",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433752,1748289034926,-150.49,0.00032548,2,"2025-05-26T19:50:34.926",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433754,1748289034935,-150.49,0.00032548,2,"2025-05-26T19:50:34.935",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433755,1748289034945,-150.49,0.00032548,2,"2025-05-26T19:50:34.945",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433757,1748289034954,-27133.9059803,0.0003259,2,"2025-05-26T19:50:34.954",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433759,1748289034964,-2100.0,0.000326,11,"2025-05-26T19:50:34.964",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433761,1748289034973,-783.1762586,0.00032603,30,"2025-05-26T19:50:34.973",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433763,1748289034983,-150.0,0.00032638,2,"2025-05-26T19:50:34.983",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433765,1748289034992,-150.052705,0.00032648,120,"2025-05-26T19:50:34.992",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433767,1748289035002,-271.17530276,0.00032648,15,"2025-05-26T19:50:35.002",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433769,1748289035012,-944.88540868,0.00032679,6,"2025-05-26T19:50:35.012",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433771,1748289035021,-150.0,0.00032685,2,"2025-05-26T19:50:35.021",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433773,1748289035030,-5000.0,0.00032689,2,"2025-05-26T19:50:35.030",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433775,1748289035039,-566.32824189,0.000327,2,"2025-05-26T19:50:35.039",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433777,1748289035049,-2800.0,0.000327,11,"2025-05-26T19:50:35.049",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433779,1748289035062,-944.88540866,0.000327,6,"2025-05-26T19:50:35.062",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433781,1748289035072,-783.1762586,0.00032712,30,"2025-05-26T19:50:35.072",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433783,1748289035082,-944.88540866,0.00032721,6,"2025-05-26T19:50:35.082",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433785,1748289035092,-27133.9059803,0.00032734,2,"2025-05-26T19:50:35.092",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433787,1748289035103,-150.052705,0.00032748,120,"2025-05-26T19:50:35.103",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433789,1748289035112,-150.052705,0.00032748,120,"2025-05-26T19:50:35.112",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433791,1748289035122,-26827.94845738,0.00032766,2,"2025-05-26T19:50:35.122",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433797,1748289035165,-305.95752292,0.00032766,2,"2025-05-26T19:50:35.165",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433799,1748289035175,-173.40602438,0.00032766,2,"2025-05-26T19:50:35.175",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433801,1748289035187,-8901.79999992,0.00032766,2,"2025-05-26T19:50:35.187",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433803,1748289035202,-3683.3671,0.00032766,2,"2025-05-26T19:50:35.202",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433807,1748289035227,-6855.585812,0.00032766,2,"2025-05-26T19:50:35.227",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433809,1748289035242,-1199.03640389,0.00032766,2,"2025-05-26T19:50:35.242",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434053,1748289037743,-300.0,0.000314,30,"2025-05-26T19:50:37.743",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434056,1748289037753,-319.80639488,0.00031845,2,"2025-05-26T19:50:37.753",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434058,1748289037763,-4272.14851861,0.00032766,2,"2025-05-26T19:50:37.763",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434060,1748289037772,-336.79,0.00032769,2,"2025-05-26T19:50:37.772",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434062,1748289037782,-204.84988072,0.00032775,3,"2025-05-26T19:50:37.782",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434064,1748289037792,-163.75269404,0.00032776,4,"2025-05-26T19:50:37.792",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434065,1748289037802,-181.38295405,0.00032776,4,"2025-05-26T19:50:37.802",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434067,1748289037811,-36021.2695577,0.00032776,7,"2025-05-26T19:50:37.811",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434070,1748289037830,-23056.46538071,0.00032776,7,"2025-05-26T19:50:37.830",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434072,1748289037842,-1232.46247742,0.00032776,7,"2025-05-26T19:50:37.842",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434075,1748289037858,-1183.09095464,0.00032776,7,"2025-05-26T19:50:37.858",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434086,1748289037960,-1215.90976923,0.00032776,7,"2025-05-26T19:50:37.960",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434088,1748289037972,-4488.94232605,0.00032776,7,"2025-05-26T19:50:37.972",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434090,1748289037981,-525.59559255,0.00032778,3,"2025-05-26T19:50:37.981",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434092,1748289037992,-3799.93045815,0.00032778,3,"2025-05-26T19:50:37.992",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434100,1748289038070,-466.29033432,0.00032778,3,"2025-05-26T19:50:38.070",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434306,1748289039964,-2240.91721747,0.00032778,3,"2025-05-26T19:50:39.964",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434317,1748289040018,-114525.44534837,0.00032778,3,"2025-05-26T19:50:40.018",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434319,1748289040030,-94222.52350525,0.00032778,3,"2025-05-26T19:50:40.030",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434321,1748289040039,-108535.623921,0.00032779,2,"2025-05-26T19:50:40.039",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434323,1748289040048,-83862.56427642,0.00032779,2,"2025-05-26T19:50:40.048",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434326,1748289040074,-21010.60839872,0.00032779,2,"2025-05-26T19:50:40.074",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434332,1748289040178,-568.9220507,0.00032779,2,"2025-05-26T19:50:40.178",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434333,1748289040190,-2586.43926897,0.00032779,2,"2025-05-26T19:50:40.190",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434352,1748289040388,-473.30138914,0.00032779,2,"2025-05-26T19:50:40.388",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434354,1748289040399,-282.0,0.00032779,2,"2025-05-26T19:50:40.399",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434609,1748289042939,-392.0,0.00028974,5,"2025-05-26T19:50:42.939",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434611,1748289042950,-4516.15603795,0.00032779,2,"2025-05-26T19:50:42.950",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434626,1748289043101,-12126.7278721,0.00032779,2,"2025-05-26T19:50:43.101",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434628,1748289043111,-1324.0,0.00032779,2,"2025-05-26T19:50:43.111",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434630,1748289043121,-81401.7179408,0.00032779,2,"2025-05-26T19:50:43.121",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434632,1748289043131,-75256.0315764,0.00032779,2,"2025-05-26T19:50:43.131",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434634,1748289043140,-27133.9059803,0.0003278,2,"2025-05-26T19:50:43.140",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434636,1748289043149,-150.0,0.00032786,2,"2025-05-26T19:50:43.149",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434638,1748289043159,-500.0,0.00032794,7,"2025-05-26T19:50:43.159",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434642,1748289043180,-4672.49409119,0.000328,2,"2025-05-26T19:50:43.180",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434644,1748289043191,-3600.0,0.000328,11,"2025-05-26T19:50:43.191",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434646,1748289043201,-217.14916616,0.00032811,2,"2025-05-26T19:50:43.201",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434648,1748289043212,-500.0,0.00032817,7,"2025-05-26T19:50:43.212",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434650,1748289043221,-29945.51573578,0.0003282,2,"2025-05-26T19:50:43.221",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434652,1748289043234,-1270.85172194,0.0003282,2,"2025-05-26T19:50:43.234",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434658,1748289043283,-1353.18890451,0.0003282,2,"2025-05-26T19:50:43.283",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434897,1748289046031,-153.0,0.00027963,2,"2025-05-26T19:50:46.031",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434899,1748289046041,-153.0,0.00027963,2,"2025-05-26T19:50:46.041",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434901,1748289046053,-153.0,0.00027963,2,"2025-05-26T19:50:46.053",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434903,1748289046067,-153.0,0.00027963,2,"2025-05-26T19:50:46.067",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434905,1748289046078,-1754.54191273,0.00032679,2,"2025-05-26T19:50:46.078",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434908,1748289046090,-425.92103814,0.00032679,2,"2025-05-26T19:50:46.090",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434911,1748289046115,-500.0,0.00032679,2,"2025-05-26T19:50:46.115",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434915,1748289046140,-957.77914718,0.00032679,2,"2025-05-26T19:50:46.140",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434917,1748289046152,-479.83,0.00032679,2,"2025-05-26T19:50:46.152",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434919,1748289046164,-1890.09931129,0.00032679,2,"2025-05-26T19:50:46.164",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434921,1748289046173,-7744.30068871,0.0003282,2,"2025-05-26T19:50:46.173",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434924,1748289046198,-602.0,0.0003282,2,"2025-05-26T19:50:46.198",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434927,1748289046211,-4340.3,0.0003282,2,"2025-05-26T19:50:46.211",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362436838,1748289562010,250.0,0.00015,2,"2025-05-26T19:59:22.010",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362436839,1748289563077,300.0,0.00017,2,"2025-05-26T19:59:23.077",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362437388,1748290240177,-170.23,0.00024806,2,"2025-05-26T20:10:40.177",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437389,1748290240187,-500.0,0.00027503,2,"2025-05-26T20:10:40.187",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437390,1748290240196,-500.0,0.00027629,2,"2025-05-26T20:10:40.196",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437391,1748290240206,-153.0,0.00027999,2,"2025-05-26T20:10:40.206",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437392,1748290240215,-153.0,0.00028,2,"2025-05-26T20:10:40.215",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437393,1748290240225,-153.0,0.00028004,2,"2025-05-26T20:10:40.225",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437394,1748290240234,-153.0,0.00028005,2,"2025-05-26T20:10:40.234",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437395,1748290240243,-153.0,0.0002801,2,"2025-05-26T20:10:40.243",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437396,1748290240252,-153.0,0.00028011,2,"2025-05-26T20:10:40.252",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437397,1748290240262,-153.0,0.00028015,2,"2025-05-26T20:10:40.262",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437398,1748290240272,-500.0,0.00028917,2,"2025-05-26T20:10:40.272",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437399,1748290240281,-766.0,0.00029,2,"2025-05-26T20:10:40.281",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437400,1748290240291,-237.0,0.00029,2,"2025-05-26T20:10:40.291",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437401,1748290240300,-375.0,0.00029,2,"2025-05-26T20:10:40.300",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437402,1748290240310,-500.0,0.00029306,2,"2025-05-26T20:10:40.310",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437403,1748290240319,-441.64,0.00029352,2,"2025-05-26T20:10:40.319",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437404,1748290240328,-2000.0,0.000296,2,"2025-05-26T20:10:40.328",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437405,1748290240338,-600.0,0.00029676,2,"2025-05-26T20:10:40.338",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437406,1748290240348,-1292.46,0.00030185,120,"2025-05-26T20:10:40.348",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437407,1748290240358,-207.4,0.00030344,2,"2025-05-26T20:10:40.358",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437408,1748290240367,-206.0,0.00030554,2,"2025-05-26T20:10:40.367",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437409,1748290240378,-173.96,0.00030635,120,"2025-05-26T20:10:40.378",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437410,1748290240388,-197.534,0.00030678,2,"2025-05-26T20:10:40.388",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437411,1748290240397,-154.0,0.00030678,2,"2025-05-26T20:10:40.397",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437412,1748290240406,-854.229,0.00030678,2,"2025-05-26T20:10:40.406",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437413,1748290240416,-500.0,0.00030792,7,"2025-05-26T20:10:40.416",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437414,1748290240427,-250.0,0.00030949,2,"2025-05-26T20:10:40.427",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437415,1748290240436,-151.77,0.00030966,2,"2025-05-26T20:10:40.436",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437416,1748290240446,-547.59215737,0.00030986,2,"2025-05-26T20:10:40.446",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437417,1748290240455,-725.34,0.00031082,2,"2025-05-26T20:10:40.455",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437418,1748290240464,-1000.0,0.00031137,2,"2025-05-26T20:10:40.464",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437419,1748290240474,-500.0,0.00031205,2,"2025-05-26T20:10:40.474",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437420,1748290240483,-150.49,0.00031478,2,"2025-05-26T20:10:40.483",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437421,1748290240493,-150.49,0.00031478,2,"2025-05-26T20:10:40.493",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437422,1748290240502,-441.64,0.00031616,2,"2025-05-26T20:10:40.502",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437423,1748290240511,-215.0738,0.00031713,2,"2025-05-26T20:10:40.511",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437424,1748290240521,-500.0,0.00031726,7,"2025-05-26T20:10:40.521",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437425,1748290240530,-797.511855,0.00031835,12,"2025-05-26T20:10:40.530",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437426,1748290240539,-181.92,0.00031837,2,"2025-05-26T20:10:40.539",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437427,1748290240549,-1030.0,0.00032,4,"2025-05-26T20:10:40.549",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437428,1748290240558,-6451.11580834,0.00032,2,"2025-05-26T20:10:40.558",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437429,1748290240568,-28572.69209823,0.00032,7,"2025-05-26T20:10:40.568",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437430,1748290240577,-806.25,0.00032055,2,"2025-05-26T20:10:40.577",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437431,1748290240587,-806.25,0.00032055,2,"2025-05-26T20:10:40.587",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437432,1748290240596,-736.52,0.00032055,2,"2025-05-26T20:10:40.596",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437433,1748290240605,-540.63,0.00032055,2,"2025-05-26T20:10:40.605",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437434,1748290240614,-460.2,0.00032055,2,"2025-05-26T20:10:40.614",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437436,1748290240624,-460.2,0.00032055,2,"2025-05-26T20:10:40.624",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437438,1748290240633,-918.76,0.00032055,2,"2025-05-26T20:10:40.633",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437440,1748290240642,-154.01,0.00032055,2,"2025-05-26T20:10:40.642",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437442,1748290240653,-150.49,0.00032055,2,"2025-05-26T20:10:40.653",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437444,1748290240662,-150.49,0.00032055,2,"2025-05-26T20:10:40.662",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437445,1748290240671,-150.49,0.00032055,2,"2025-05-26T20:10:40.671",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437447,1748290240680,-150.49,0.00032055,2,"2025-05-26T20:10:40.680",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437449,1748290240690,-150.49,0.00032055,2,"2025-05-26T20:10:40.690",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437451,1748290240699,-300.98,0.00032055,2,"2025-05-26T20:10:40.699",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437453,1748290240708,-150.49,0.00032055,2,"2025-05-26T20:10:40.708",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437455,1748290240717,-150.49,0.00032055,2,"2025-05-26T20:10:40.717",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437457,1748290240727,-150.49,0.00032055,2,"2025-05-26T20:10:40.727",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437459,1748290240736,-150.49,0.00032055,2,"2025-05-26T20:10:40.736",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437461,1748290240745,-300.98,0.00032055,2,"2025-05-26T20:10:40.745",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437462,1748290240754,-150.49,0.00032055,2,"2025-05-26T20:10:40.754",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437464,1748290240764,-150.49,0.00032055,2,"2025-05-26T20:10:40.764",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437466,1748290240773,-150.49,0.00032055,2,"2025-05-26T20:10:40.773",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437468,1748290240782,-150.49,0.00032055,2,"2025-05-26T20:10:40.782",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437470,1748290240791,-300.83,0.00032055,2,"2025-05-26T20:10:40.791",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437472,1748290240801,-150.49,0.00032055,2,"2025-05-26T20:10:40.801",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437474,1748290240810,-150.49,0.00032055,2,"2025-05-26T20:10:40.810",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437476,1748290240819,-300.0,0.00032055,2,"2025-05-26T20:10:40.819",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437478,1748290240829,-150.49,0.00032055,2,"2025-05-26T20:10:40.829",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437480,1748290240838,-150.49,0.00032055,2,"2025-05-26T20:10:40.838",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437482,1748290240847,-150.49,0.00032055,2,"2025-05-26T20:10:40.847",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437484,1748290240856,-272.76802762,0.00032055,2,"2025-05-26T20:10:40.856",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437486,1748290240867,-150.0,0.00032055,2,"2025-05-26T20:10:40.867",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437488,1748290240878,-150.0,0.00032082,2,"2025-05-26T20:10:40.878",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437490,1748290240887,-200.0,0.0003211,2,"2025-05-26T20:10:40.887",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437492,1748290240896,-2000.0,0.000323,2,"2025-05-26T20:10:40.896",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437494,1748290240905,-272.052705,0.00032448,120,"2025-05-26T20:10:40.905",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437496,1748290240915,-151.0,0.00032471,2,"2025-05-26T20:10:40.915",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437498,1748290240924,-300.0,0.00032471,2,"2025-05-26T20:10:40.924",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437500,1748290240933,-300.0,0.00032471,2,"2025-05-26T20:10:40.933",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437502,1748290240943,-182.32608074,0.00032471,2,"2025-05-26T20:10:40.943",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437504,1748290240952,-500.0,0.00032471,2,"2025-05-26T20:10:40.952",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437506,1748290240961,-500.0,0.00032471,2,"2025-05-26T20:10:40.961",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437508,1748290240971,-344.20729028,0.00032471,2,"2025-05-26T20:10:40.971",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437510,1748290240980,-935.804348,0.00032598,2,"2025-05-26T20:10:40.980",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437512,1748290240989,-935.804348,0.00032598,2,"2025-05-26T20:10:40.989",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437513,1748290240999,-935.804348,0.00032598,2,"2025-05-26T20:10:40.999",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437514,1748290241008,-935.804348,0.00032598,2,"2025-05-26T20:10:41.008",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437515,1748290241017,-935.804348,0.00032598,2,"2025-05-26T20:10:41.017",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437516,1748290241027,-935.804348,0.00032598,2,"2025-05-26T20:10:41.027",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437517,1748290241036,-935.804348,0.00032598,2,"2025-05-26T20:10:41.036",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437518,1748290241046,-935.804348,0.00032598,2,"2025-05-26T20:10:41.046",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437519,1748290241055,-935.804348,0.00032598,2,"2025-05-26T20:10:41.055",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437520,1748290241065,-935.804348,0.00032598,2,"2025-05-26T20:10:41.065",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437521,1748290241074,-935.804348,0.00032598,2,"2025-05-26T20:10:41.074",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437522,1748290241084,-935.804348,0.00032598,2,"2025-05-26T20:10:41.084",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437523,1748290241093,-935.804348,0.00032598,2,"2025-05-26T20:10:41.093",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437524,1748290241102,-935.804348,0.00032598,2,"2025-05-26T20:10:41.102",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437525,1748290241112,-935.804348,0.00032598,2,"2025-05-26T20:10:41.112",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437526,1748290241120,-935.804348,0.00032598,2,"2025-05-26T20:10:41.120",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437527,1748290241130,-935.804348,0.00032598,2,"2025-05-26T20:10:41.130",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437528,1748290241139,-935.804348,0.00032598,2,"2025-05-26T20:10:41.139",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437529,1748290241148,-935.804348,0.00032598,2,"2025-05-26T20:10:41.148",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437530,1748290241157,-935.804348,0.00032598,2,"2025-05-26T20:10:41.157",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437531,1748290241167,-935.804348,0.00032598,2,"2025-05-26T20:10:41.167",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437532,1748290241177,-935.804348,0.00032598,2,"2025-05-26T20:10:41.177",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437533,1748290241186,-935.804348,0.00032598,2,"2025-05-26T20:10:41.186",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437534,1748290241196,-935.804348,0.00032598,2,"2025-05-26T20:10:41.196",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437535,1748290241205,-935.804348,0.00032598,2,"2025-05-26T20:10:41.205",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437536,1748290241214,-935.804348,0.00032598,2,"2025-05-26T20:10:41.214",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437537,1748290241223,-935.804348,0.00032598,2,"2025-05-26T20:10:41.223",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437538,1748290241233,-935.804348,0.00032598,2,"2025-05-26T20:10:41.233",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437539,1748290241242,-935.804348,0.00032598,2,"2025-05-26T20:10:41.242",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437540,1748290241251,-935.804348,0.00032598,2,"2025-05-26T20:10:41.251",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437541,1748290241260,-935.804348,0.00032598,2,"2025-05-26T20:10:41.260",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437542,1748290241270,-935.804348,0.00032598,2,"2025-05-26T20:10:41.270",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437543,1748290241279,-935.804348,0.00032598,2,"2025-05-26T20:10:41.279",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437544,1748290241288,-935.804348,0.00032598,2,"2025-05-26T20:10:41.288",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437545,1748290241297,-935.804348,0.00032598,2,"2025-05-26T20:10:41.297",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437546,1748290241306,-935.804348,0.00032598,2,"2025-05-26T20:10:41.306",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437547,1748290241315,-935.804348,0.00032598,2,"2025-05-26T20:10:41.315",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437548,1748290241324,-935.804348,0.00032598,2,"2025-05-26T20:10:41.324",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437549,1748290241333,-935.804348,0.00032598,2,"2025-05-26T20:10:41.333",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437550,1748290241343,-935.804348,0.00032598,2,"2025-05-26T20:10:41.343",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437551,1748290241352,-935.804348,0.00032598,2,"2025-05-26T20:10:41.352",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437552,1748290241361,-935.804348,0.00032598,2,"2025-05-26T20:10:41.361",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437553,1748290241371,-935.804348,0.00032598,2,"2025-05-26T20:10:41.371",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437554,1748290241380,-935.804348,0.00032598,2,"2025-05-26T20:10:41.380",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437555,1748290241389,-935.804348,0.00032598,2,"2025-05-26T20:10:41.389",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437556,1748290241400,-935.804348,0.00032598,2,"2025-05-26T20:10:41.400",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437557,1748290241409,-935.804348,0.00032598,2,"2025-05-26T20:10:41.409",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437558,1748290241419,-935.804348,0.00032598,2,"2025-05-26T20:10:41.419",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437559,1748290241429,-935.804348,0.00032598,2,"2025-05-26T20:10:41.429",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437560,1748290241439,-935.804348,0.00032598,2,"2025-05-26T20:10:41.439",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437561,1748290241448,-935.804348,0.00032598,2,"2025-05-26T20:10:41.448",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437562,1748290241458,-935.804348,0.00032598,2,"2025-05-26T20:10:41.458",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437563,1748290241467,-935.804348,0.00032598,2,"2025-05-26T20:10:41.467",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437564,1748290241479,-935.804348,0.00032598,2,"2025-05-26T20:10:41.479",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437565,1748290241488,-935.804348,0.00032598,2,"2025-05-26T20:10:41.488",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437566,1748290241498,-935.804348,0.00032598,2,"2025-05-26T20:10:41.498",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437567,1748290241507,-935.804348,0.00032598,2,"2025-05-26T20:10:41.507",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437568,1748290241517,-935.804348,0.00032598,2,"2025-05-26T20:10:41.517",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437569,1748290241527,-935.804348,0.00032598,2,"2025-05-26T20:10:41.527",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437570,1748290241536,-935.804348,0.00032598,2,"2025-05-26T20:10:41.536",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437571,1748290241546,-935.804348,0.00032598,2,"2025-05-26T20:10:41.546",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437572,1748290241556,-935.804348,0.00032598,2,"2025-05-26T20:10:41.556",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437573,1748290241565,-935.804348,0.00032598,2,"2025-05-26T20:10:41.565",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437574,1748290241574,-935.804348,0.00032598,2,"2025-05-26T20:10:41.574",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437575,1748290241583,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.583",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437576,1748290241592,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.592",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437577,1748290241602,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.602",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437578,1748290241611,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.611",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437579,1748290241620,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.620",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437580,1748290241630,-1336.57042633,0.00032598,2,"2025-05-26T20:10:41.630",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437581,1748290241643,-617.35624556,0.00032598,2,"2025-05-26T20:10:41.643",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437582,1748290241652,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.652",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437583,1748290241661,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.661",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437584,1748290241670,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.670",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437585,1748290241680,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.680",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437586,1748290241689,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.689",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437587,1748290241698,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.698",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437588,1748290241707,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.707",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437589,1748290241718,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.718",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437590,1748290241731,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.731",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437591,1748290241740,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.740",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437592,1748290241749,-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.749",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437593,1748290241758,-42.86834266,0.00032598,2,"2025-05-26T20:10:41.758",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437594,1748290241796,-355.51600061,0.00032598,2,"2025-05-26T20:10:41.796",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437624,1748290243106,-150.49,0.00031233,2,"2025-05-26T20:10:43.106",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437626,1748290243117,-317.16274202,0.00032599,2,"2025-05-26T20:10:43.117",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437638,1748290243263,-5759.31173626,0.00032599,2,"2025-05-26T20:10:43.263",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437639,1748290243275,-9626.38583717,0.00032599,2,"2025-05-26T20:10:43.275",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437659,1748290246025,-153.0,0.00027994,2,"2025-05-26T20:10:46.025",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437660,1748290246035,-857.59488504,0.00032599,2,"2025-05-26T20:10:46.035",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437661,1748290246046,-720.96815296,0.000326,6,"2025-05-26T20:10:46.046",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437662,1748290246058,-276.36749478,0.000326,6,"2025-05-26T20:10:46.058",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437663,1748290246287,-6.66435226,0.000326,6,"2025-05-26T20:10:46.287",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437664,1748290246297,-467.0,0.000326,7,"2025-05-26T20:10:46.297",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437665,1748290246308,-610.68180385,0.000326,5,"2025-05-26T20:10:46.308",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437666,1748290246321,-389.31819615,0.000326,5,"2025-05-26T20:10:46.321",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437667,1748290246331,-153.0,0.00032665,2,"2025-05-26T20:10:46.331",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437668,1748290246343,-153.0,0.00032665,2,"2025-05-26T20:10:46.343",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437669,1748290246352,-153.0,0.00032665,2,"2025-05-26T20:10:46.352",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437670,1748290246363,-153.0,0.00032665,2,"2025-05-26T20:10:46.363",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437671,1748290246374,-2.1818039,0.00032665,2,"2025-05-26T20:10:46.374",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437672,1748290246388,-150.8181961,0.00032665,2,"2025-05-26T20:10:46.388",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437673,1748290246398,-153.0,0.00032665,2,"2025-05-26T20:10:46.398",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437674,1748290246408,-122.66611728,0.0003268,2,"2025-05-26T20:10:46.408",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437675,1748290246426,-913.149955,0.0003268,2,"2025-05-26T20:10:46.426",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437676,1748290320176,154.1,0.00013699,2,"2025-05-26T20:12:00.176",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437731,1748291319759,150.0,0.00018111,2,"2025-05-26T20:28:39.759",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437739,1748291365373,250.0,0.00015,2,"2025-05-26T20:29:25.373",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437741,1748291400252,154.1,0.00013699,2,"2025-05-26T20:30:00.252",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437750,1748291432280,-300.0,0.00019899,2,"2025-05-26T20:30:32.280",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437751,1748291432291,-485.4242073,0.000199,2,"2025-05-26T20:30:32.291",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437752,1748291432302,-301.08447079,0.000199,2,"2025-05-26T20:30:32.302",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437753,1748291432311,-778.30461268,0.000199,2,"2025-05-26T20:30:32.311",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437754,1748291432343,-4629.04965578,0.000199,2,"2025-05-26T20:30:32.343",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437755,1748291432353,-500.6007246,0.00019973,2,"2025-05-26T20:30:32.353",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437756,1748291432363,-500.0,0.00019973,2,"2025-05-26T20:30:32.363",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437757,1748291432376,-155.54,0.0001999,2,"2025-05-26T20:30:32.376",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437758,1748291432385,-500.0,0.00019999,2,"2025-05-26T20:30:32.385",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437759,1748291432394,-216.76851588,0.00019999,2,"2025-05-26T20:30:32.394",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437760,1748291432404,-205.15822989,0.00019999,2,"2025-05-26T20:30:32.404",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437761,1748291432413,-557.22734876,0.00019999,2,"2025-05-26T20:30:32.413",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437762,1748291432422,-1551333.2278158,0.0002,2,"2025-05-26T20:30:32.422",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437763,1748291432432,-3587.99,0.0002,2,"2025-05-26T20:30:32.432",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437764,1748291432441,-291117.7341619,0.0002,2,"2025-05-26T20:30:32.441",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437765,1748291432451,-4000.0,0.0002,4,"2025-05-26T20:30:32.451",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437766,1748291432460,-210.36569231,0.000209,4,"2025-05-26T20:30:32.460",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437767,1748291432469,-500.0,0.0002116,2,"2025-05-26T20:30:32.469",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437768,1748291432479,-500.0,0.0002116,2,"2025-05-26T20:30:32.479",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437769,1748291432488,-5407.35426837,0.00021331,2,"2025-05-26T20:30:32.488",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437770,1748291432498,-598.93836326,0.00021708,2,"2025-05-26T20:30:32.498",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437771,1748291432507,-301.08447076,0.00021857,2,"2025-05-26T20:30:32.507",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437772,1748291432517,-500.0,0.00021918,2,"2025-05-26T20:30:32.517",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437773,1748291432526,-500.0,0.00021918,2,"2025-05-26T20:30:32.526",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437774,1748291432536,-500.0,0.00021918,2,"2025-05-26T20:30:32.536",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437775,1748291432545,-500.0,0.00021918,2,"2025-05-26T20:30:32.545",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437776,1748291432554,-500.0,0.00021918,2,"2025-05-26T20:30:32.554",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437777,1748291432563,-500.0,0.00021918,2,"2025-05-26T20:30:32.563",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437778,1748291432573,-500.0,0.00021918,2,"2025-05-26T20:30:32.573",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437779,1748291432583,-500.0,0.00021918,2,"2025-05-26T20:30:32.583",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437780,1748291432592,-500.0,0.00021918,2,"2025-05-26T20:30:32.592",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437781,1748291432601,-500.0,0.00021918,2,"2025-05-26T20:30:32.601",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437782,1748291432611,-500.0,0.00021918,2,"2025-05-26T20:30:32.611",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437783,1748291432620,-500.0,0.00021918,2,"2025-05-26T20:30:32.620",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437785,1748291432632,-500.0,0.00021918,2,"2025-05-26T20:30:32.632",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437787,1748291432641,-500.0,0.00021918,2,"2025-05-26T20:30:32.641",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437789,1748291432651,-286.26078599,0.00021918,2,"2025-05-26T20:30:32.651",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437791,1748291432660,-500.0,0.00021918,2,"2025-05-26T20:30:32.660",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437793,1748291432670,-500.0,0.00021918,2,"2025-05-26T20:30:32.670",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437795,1748291432679,-500.0,0.00021918,2,"2025-05-26T20:30:32.679",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437796,1748291432688,-500.0,0.00021918,2,"2025-05-26T20:30:32.688",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437799,1748291432698,-500.0,0.00021918,2,"2025-05-26T20:30:32.698",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437800,1748291432708,-500.0,0.00021918,2,"2025-05-26T20:30:32.708",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437802,1748291432718,-500.0,0.00021918,2,"2025-05-26T20:30:32.718",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437805,1748291432728,-500.0,0.00021918,2,"2025-05-26T20:30:32.728",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437807,1748291432738,-500.0,0.00021918,2,"2025-05-26T20:30:32.738",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437809,1748291432747,-500.0,0.00021918,2,"2025-05-26T20:30:32.747",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437810,1748291432756,-500.0,0.00021918,2,"2025-05-26T20:30:32.756",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437812,1748291432765,-500.0,0.00021918,2,"2025-05-26T20:30:32.765",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437815,1748291432774,-500.0,0.00021918,2,"2025-05-26T20:30:32.774",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437818,1748291432783,-500.0,0.00021918,2,"2025-05-26T20:30:32.783",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437821,1748291432793,-500.0,0.00021918,2,"2025-05-26T20:30:32.793",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437824,1748291432802,-500.0,0.00021918,2,"2025-05-26T20:30:32.802",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437827,1748291432811,-500.0,0.00021918,2,"2025-05-26T20:30:32.811",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437830,1748291432821,-500.0,0.00021918,2,"2025-05-26T20:30:32.821",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437833,1748291432830,-500.0,0.00021918,2,"2025-05-26T20:30:32.830",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437836,1748291432840,-500.0,0.00021918,2,"2025-05-26T20:30:32.840",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437839,1748291432849,-500.0,0.00021918,2,"2025-05-26T20:30:32.849",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437842,1748291432859,-500.0,0.00021918,2,"2025-05-26T20:30:32.859",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437846,1748291432868,-500.0,0.00021918,2,"2025-05-26T20:30:32.868",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437849,1748291432878,-500.0,0.00021918,2,"2025-05-26T20:30:32.878",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437852,1748291432888,-500.0,0.00021918,2,"2025-05-26T20:30:32.888",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437855,1748291432897,-500.0,0.00021918,2,"2025-05-26T20:30:32.897",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437858,1748291432907,-500.0,0.00021918,2,"2025-05-26T20:30:32.907",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437861,1748291432916,-500.0,0.00021918,2,"2025-05-26T20:30:32.916",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437864,1748291432926,-500.0,0.00021918,2,"2025-05-26T20:30:32.926",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437866,1748291432935,-500.0,0.00021918,2,"2025-05-26T20:30:32.935",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437868,1748291432945,-500.0,0.00021918,2,"2025-05-26T20:30:32.945",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437870,1748291432954,-500.0,0.00021918,2,"2025-05-26T20:30:32.954",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437872,1748291432964,-500.0,0.00021918,2,"2025-05-26T20:30:32.964",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437873,1748291432973,-600.0,0.00021918,2,"2025-05-26T20:30:32.973",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437874,1748291432983,-500.0,0.00021918,2,"2025-05-26T20:30:32.983",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437875,1748291432993,-500.0,0.00021918,2,"2025-05-26T20:30:32.993",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437876,1748291433003,-500.0,0.00021918,2,"2025-05-26T20:30:33.003",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437877,1748291433013,-500.0,0.00021918,2,"2025-05-26T20:30:33.013",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437878,1748291433022,-210.36569219,0.00022208,6,"2025-05-26T20:30:33.022",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437879,1748291433031,-244.05777252,0.00022282,2,"2025-05-26T20:30:33.031",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437880,1748291433040,-244.05777252,0.00022282,2,"2025-05-26T20:30:33.040",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437881,1748291433050,-244.05777252,0.00022282,2,"2025-05-26T20:30:33.050",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437882,1748291433059,-244.05777252,0.00022282,2,"2025-05-26T20:30:33.059",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437883,1748291433069,-244.05777252,0.00022282,2,"2025-05-26T20:30:33.069",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437884,1748291433078,-244.05777252,0.00022282,2,"2025-05-26T20:30:33.078",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437885,1748291433088,-244.05777252,0.00022282,2,"2025-05-26T20:30:33.088",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437886,1748291433097,-244.05777252,0.00022282,2,"2025-05-26T20:30:33.097",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437887,1748291433107,-244.05777252,0.00022282,2,"2025-05-26T20:30:33.107",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437888,1748291433116,-244.05777252,0.00022282,2,"2025-05-26T20:30:33.116",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437889,1748291433125,-244.05777252,0.00022316,7,"2025-05-26T20:30:33.125",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437890,1748291433135,-244.05777252,0.00022316,7,"2025-05-26T20:30:33.135",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437891,1748291433144,-244.05777252,0.00022316,7,"2025-05-26T20:30:33.144",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437892,1748291433154,-244.05777252,0.00022316,7,"2025-05-26T20:30:33.154",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437893,1748291433164,-244.05777252,0.00022316,7,"2025-05-26T20:30:33.164",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437894,1748291433174,-244.05777252,0.00022316,7,"2025-05-26T20:30:33.174",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437895,1748291433183,-244.05777252,0.00022316,7,"2025-05-26T20:30:33.183",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437896,1748291433193,-244.05777252,0.00022316,7,"2025-05-26T20:30:33.193",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437897,1748291433203,-244.05777252,0.00022316,7,"2025-05-26T20:30:33.203",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437898,1748291433213,-244.05777252,0.00022316,7,"2025-05-26T20:30:33.213",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437899,1748291433222,-485.42420728,0.00022411,2,"2025-05-26T20:30:33.222",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437900,1748291433232,-5407.35426837,0.00022761,2,"2025-05-26T20:30:33.232",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437901,1748291433242,-210.36569219,0.00023515,9,"2025-05-26T20:30:33.242",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437902,1748291433252,-301.08447076,0.00023814,2,"2025-05-26T20:30:33.252",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437903,1748291433262,-5000.0066538,0.00024,5,"2025-05-26T20:30:33.262",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437904,1748291433272,-5407.35426837,0.00024192,2,"2025-05-26T20:30:33.272",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437905,1748291433281,-155.54,0.0002479,2,"2025-05-26T20:30:33.281",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437906,1748291433291,-155.54,0.0002479,2,"2025-05-26T20:30:33.291",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437907,1748291433301,-225814.66717604,0.000248,2,"2025-05-26T20:30:33.301",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437908,1748291433315,-819.33484271,0.000248,2,"2025-05-26T20:30:33.315",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437909,1748291433338,-1184.08569691,0.000248,2,"2025-05-26T20:30:33.338",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437910,1748291433353,-438.21896973,0.000248,2,"2025-05-26T20:30:33.353",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437911,1748291433364,-5293.59337539,0.000248,2,"2025-05-26T20:30:33.364",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437912,1748291433387,-535.3884398,0.000248,2,"2025-05-26T20:30:33.387",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437914,1748291438247,-26940.95228529,0.000248,2,"2025-05-26T20:30:38.247",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437915,1748291438273,-126136.14785256,0.000248,2,"2025-05-26T20:30:38.273",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437916,1748291438371,-8718.2533885,0.000248,2,"2025-05-26T20:30:38.371",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437917,1748291438385,-17421.85755,0.000248,2,"2025-05-26T20:30:38.385",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437918,1748291438480,-27311.377,0.000248,2,"2025-05-26T20:30:38.480",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437930,1748291440436,-170312.09548507,0.000248,2,"2025-05-26T20:30:40.436",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437931,1748291440446,-5835.50996963,0.000248,7,"2025-05-26T20:30:40.446",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437932,1748291440457,-59415.32003037,0.000248,7,"2025-05-26T20:30:40.457",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437933,1748291440466,-210.36569219,0.00024823,11,"2025-05-26T20:30:40.466",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437934,1748291440475,-155.54,0.0002489,2,"2025-05-26T20:30:40.475",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437935,1748291440484,-155.54,0.0002489,2,"2025-05-26T20:30:40.484",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437936,1748291440493,-608902.968666,0.000249,2,"2025-05-26T20:30:40.493",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437937,1748291440502,-151.0,0.000249,7,"2025-05-26T20:30:40.502",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437938,1748291440746,-153.805566,0.000249,7,"2025-05-26T20:30:40.746",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437939,1748291440756,-154.073768,0.000249,7,"2025-05-26T20:30:40.756",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437940,1748291440765,-485.42420728,0.00024923,2,"2025-05-26T20:30:40.765",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437941,1748291440775,-5407.35426837,0.00025623,2,"2025-05-26T20:30:40.775",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437942,1748291440784,-301.08447076,0.00025771,2,"2025-05-26T20:30:40.784",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437943,1748291440794,-210.36569219,0.00026131,14,"2025-05-26T20:30:40.794",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437944,1748291440804,-4000.0,0.00026667,4,"2025-05-26T20:30:40.804",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437945,1748291440813,-5407.35426837,0.00027053,2,"2025-05-26T20:30:40.813",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437946,1748291440823,-485.42420728,0.00027434,2,"2025-05-26T20:30:40.823",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437947,1748291440832,-210.36569219,0.00027438,17,"2025-05-26T20:30:40.832",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437948,1748291440842,-623.55696788,0.00027724,2,"2025-05-26T20:30:40.842",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437949,1748291440851,-301.08447076,0.00027727,2,"2025-05-26T20:30:40.851",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437950,1748291440860,-153.0,0.00027927,2,"2025-05-26T20:30:40.860",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437951,1748291440870,-5407.35426837,0.00028484,2,"2025-05-26T20:30:40.870",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437952,1748291440879,-14902.95531725,0.000285,2,"2025-05-26T20:30:40.879",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437953,1748291440889,-154.0,0.00028537,2,"2025-05-26T20:30:40.889",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437954,1748291440899,-151.0,0.000286,2,"2025-05-26T20:30:40.899",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437955,1748291440908,-500.0,0.00028612,2,"2025-05-26T20:30:40.908",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437956,1748291440918,-210.36569219,0.00028746,19,"2025-05-26T20:30:40.918",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437957,1748291440927,-154.01,0.00029,2,"2025-05-26T20:30:40.927",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437958,1748291440936,-14902.95531718,0.00029006,2,"2025-05-26T20:30:40.936",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437959,1748291440945,-65250.83,0.000291,7,"2025-05-26T20:30:40.945",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437960,1748291440955,-151.77,0.00029364,2,"2025-05-26T20:30:40.955",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437961,1748291440964,-151.0,0.00029511,7,"2025-05-26T20:30:40.964",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437962,1748291440973,-14902.95531718,0.00029511,2,"2025-05-26T20:30:40.973",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437963,1748291440983,-397.47,0.00029654,2,"2025-05-26T20:30:40.983",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437964,1748291440993,-301.08447076,0.00029684,2,"2025-05-26T20:30:40.993",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437965,1748291441002,-500.0,0.00029789,2,"2025-05-26T20:30:41.002",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437966,1748291441013,-5407.35426837,0.00029915,2,"2025-05-26T20:30:41.013",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437967,1748291441022,-485.42420728,0.00029945,2,"2025-05-26T20:30:41.022",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437968,1748291441031,-206.11462213,0.00030007,2,"2025-05-26T20:30:41.031",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437970,1748291441041,-14902.95531718,0.00030017,2,"2025-05-26T20:30:41.041",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437972,1748291441050,-210.36569219,0.00030054,22,"2025-05-26T20:30:41.050",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437974,1748291441059,-766.0,0.000301,2,"2025-05-26T20:30:41.059",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437976,1748291441069,-237.0,0.000301,2,"2025-05-26T20:30:41.069",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437978,1748291441077,-375.0,0.000301,2,"2025-05-26T20:30:41.077",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437980,1748291441087,-206.0,0.00030235,2,"2025-05-26T20:30:41.087",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437982,1748291441096,-14902.95531718,0.00030522,2,"2025-05-26T20:30:41.096",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437983,1748291441105,-1000.0,0.0003096,2,"2025-05-26T20:30:41.105",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437984,1748291441115,-14902.95531718,0.00031028,2,"2025-05-26T20:30:41.115",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437985,1748291441124,-151.77,0.00031227,2,"2025-05-26T20:30:41.124",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437986,1748291441133,-155.54,0.0003129,2,"2025-05-26T20:30:41.133",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437987,1748291441142,-65250.83,0.000313,7,"2025-05-26T20:30:41.142",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437988,1748291441151,-153.099733,0.000313,7,"2025-05-26T20:30:41.151",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437989,1748291441160,-5407.35426837,0.00031345,2,"2025-05-26T20:30:41.160",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437990,1748291441169,-210.36569219,0.00031362,24,"2025-05-26T20:30:41.169",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437991,1748291441179,-14590.87282284,0.000314,5,"2025-05-26T20:30:41.179",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437992,1748291441188,-9742.26,0.00031477,2,"2025-05-26T20:30:41.188",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437993,1748291441197,-250.0,0.00031493,2,"2025-05-26T20:30:41.197",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437994,1748291441207,-14902.95531718,0.00031533,2,"2025-05-26T20:30:41.207",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437995,1748291441216,-460.2,0.00031541,2,"2025-05-26T20:30:41.216",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437996,1748291441225,-173.0,0.00031627,2,"2025-05-26T20:30:41.225",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437997,1748291441235,-920.4,0.00031641,2,"2025-05-26T20:30:41.235",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437998,1748291441244,-301.08447076,0.00031641,2,"2025-05-26T20:30:41.244",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437999,1748291441254,-3587.99,0.000317,7,"2025-05-26T20:30:41.254",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438000,1748291441263,-151.6,0.00031715,2,"2025-05-26T20:30:41.263",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438001,1748291441272,-207.4,0.00031781,2,"2025-05-26T20:30:41.272",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438002,1748291441281,-2000.0,0.000318,2,"2025-05-26T20:30:41.281",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438003,1748291441290,-668.967051,0.00031835,12,"2025-05-26T20:30:41.290",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438004,1748291441299,-397.47,0.00031918,2,"2025-05-26T20:30:41.299",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438005,1748291441309,-14902.95531718,0.00032039,2,"2025-05-26T20:30:41.309",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438006,1748291441318,-460.2,0.00032055,2,"2025-05-26T20:30:41.318",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438007,1748291441327,-745.77,0.00032055,2,"2025-05-26T20:30:41.327",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438008,1748291441336,-453.7,0.00032055,2,"2025-05-26T20:30:41.336",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438009,1748291441345,-453.7,0.00032055,2,"2025-05-26T20:30:41.345",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438010,1748291441355,-453.7,0.00032055,2,"2025-05-26T20:30:41.355",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438011,1748291441364,-817.06573279,0.00032396,2,"2025-05-26T20:30:41.364",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438012,1748291441373,-485.42420728,0.00032457,2,"2025-05-26T20:30:41.373",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438013,1748291441382,-460.2,0.000325,2,"2025-05-26T20:30:41.382",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438014,1748291441391,-14902.95531718,0.00032544,2,"2025-05-26T20:30:41.391",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438015,1748291441400,-1000.0,0.000326,2,"2025-05-26T20:30:41.400",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438016,1748291441409,-2500.0,0.000326,2,"2025-05-26T20:30:41.409",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438017,1748291441418,-1440.2703462,0.000326,4,"2025-05-26T20:30:41.418",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438018,1748291441427,-270.6948,0.000326,2,"2025-05-26T20:30:41.427",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438019,1748291441436,-1000.0,0.00032601,2,"2025-05-26T20:30:41.436",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438020,1748291441445,-638.6285,0.00032601,2,"2025-05-26T20:30:41.445",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438021,1748291441456,-173.129875,0.00032601,7,"2025-05-26T20:30:41.456",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438022,1748291441467,-292.457361,0.00032601,7,"2025-05-26T20:30:41.467",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438023,1748291441476,-151.0,0.00032601,7,"2025-05-26T20:30:41.476",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438024,1748291441485,-204.733338,0.00032601,7,"2025-05-26T20:30:41.485",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438025,1748291441495,-590.1795,0.00032601,7,"2025-05-26T20:30:41.495",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438026,1748291441503,-590.1795,0.00032601,7,"2025-05-26T20:30:41.503",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438027,1748291441512,-151.0,0.00032601,7,"2025-05-26T20:30:41.512",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438028,1748291441521,-151.0,0.00032601,7,"2025-05-26T20:30:41.521",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438029,1748291441530,-151.0,0.00032601,7,"2025-05-26T20:30:41.530",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438030,1748291441539,-151.0,0.00032601,7,"2025-05-26T20:30:41.539",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438031,1748291441548,-151.0,0.00032601,7,"2025-05-26T20:30:41.548",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438032,1748291441557,-151.0,0.00032601,7,"2025-05-26T20:30:41.557",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438033,1748291441566,-155.824089,0.00032601,7,"2025-05-26T20:30:41.566",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438034,1748291441575,-151.0,0.00032601,7,"2025-05-26T20:30:41.575",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438035,1748291441585,-1440.27034621,0.00032652,4,"2025-05-26T20:30:41.585",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438036,1748291441597,-210.36569219,0.00032669,27,"2025-05-26T20:30:41.597",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438037,1748291441608,-151.0,0.00032679,2,"2025-05-26T20:30:41.608",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438038,1748291441619,-668.65185757,0.00032679,2,"2025-05-26T20:30:41.619",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438039,1748291441633,-500.0,0.00032679,2,"2025-05-26T20:30:41.633",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438040,1748291441644,-340.0,0.00032679,2,"2025-05-26T20:30:41.644",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438041,1748291441653,-300.0,0.00032679,2,"2025-05-26T20:30:41.653",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438042,1748291441664,-300.0,0.00032679,2,"2025-05-26T20:30:41.664",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438043,1748291441677,-240.0,0.00032679,2,"2025-05-26T20:30:41.677",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438044,1748291441688,-1613.273,0.0003268,33,"2025-05-26T20:30:41.688",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438045,1748291441698,-4000.0,0.0003268,2,"2025-05-26T20:30:41.698",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438046,1748291441708,-155.54,0.0003269,2,"2025-05-26T20:30:41.708",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438047,1748291441718,-32826.222,0.0003269,2,"2025-05-26T20:30:41.718",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438048,1748291441727,-500.0,0.00032699,2,"2025-05-26T20:30:41.727",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438049,1748291441737,-150.0,0.00032699,2,"2025-05-26T20:30:41.737",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438050,1748291441746,-151.0,0.00032699,7,"2025-05-26T20:30:41.746",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438051,1748291441755,-151.0,0.00032699,7,"2025-05-26T20:30:41.755",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438052,1748291441764,-151.0,0.00032699,7,"2025-05-26T20:30:41.764",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438053,1748291441774,-151.0,0.00032699,7,"2025-05-26T20:30:41.774",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438054,1748291441784,-828.983882,0.00032699,7,"2025-05-26T20:30:41.784",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438055,1748291441793,-828.983882,0.00032699,7,"2025-05-26T20:30:41.793",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438056,1748291441804,-150.0,0.00032699,2,"2025-05-26T20:30:41.804",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438057,1748291441814,-500.0,0.00032699,2,"2025-05-26T20:30:41.814",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438058,1748291441823,-151.0,0.00032699,7,"2025-05-26T20:30:41.823",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438059,1748291441833,-151.0,0.00032699,7,"2025-05-26T20:30:41.833",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438060,1748291441842,-151.0,0.00032699,7,"2025-05-26T20:30:41.842",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438061,1748291441852,-151.0,0.00032699,7,"2025-05-26T20:30:41.852",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438062,1748291441862,-151.0,0.00032699,7,"2025-05-26T20:30:41.862",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438063,1748291441871,-151.0,0.00032699,7,"2025-05-26T20:30:41.871",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438064,1748291441881,-151.0,0.00032699,7,"2025-05-26T20:30:41.881",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438065,1748291441892,-151.0,0.00032699,7,"2025-05-26T20:30:41.892",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438066,1748291441903,-151.0,0.00032699,7,"2025-05-26T20:30:41.903",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438067,1748291441913,-151.0,0.00032699,7,"2025-05-26T20:30:41.913",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438068,1748291441923,-150.0,0.00032699,2,"2025-05-26T20:30:41.923",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438069,1748291441932,-1000.0,0.000327,12,"2025-05-26T20:30:41.932",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438070,1748291441943,-1000.0,0.000327,11,"2025-05-26T20:30:41.943",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438071,1748291441953,-1000.0,0.000327,10,"2025-05-26T20:30:41.953",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438072,1748291441963,-1000.0,0.000327,9,"2025-05-26T20:30:41.963",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438073,1748291441973,-1314.0,0.000327,8,"2025-05-26T20:30:41.973",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438074,1748291441982,-1000.0,0.000327,7,"2025-05-26T20:30:41.982",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438075,1748291441993,-1000.0,0.000327,7,"2025-05-26T20:30:41.993",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438076,1748291442003,-1000.0,0.000327,7,"2025-05-26T20:30:42.003",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438077,1748291442012,-1000.0,0.000327,7,"2025-05-26T20:30:42.012",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438078,1748291442022,-1000.0,0.000327,7,"2025-05-26T20:30:42.022",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438079,1748291442031,-1000.0,0.000327,9,"2025-05-26T20:30:42.031",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438080,1748291442041,-1000.0,0.000327,8,"2025-05-26T20:30:42.041",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438081,1748291442050,-146210.58661316,0.000327,15,"2025-05-26T20:30:42.050",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438082,1748291442060,-151.0,0.000327,7,"2025-05-26T20:30:42.060",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438083,1748291442068,-151.0,0.000327,7,"2025-05-26T20:30:42.068",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438084,1748291442078,-152.668853,0.000327,7,"2025-05-26T20:30:42.078",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438085,1748291442087,-154.369671,0.000327,7,"2025-05-26T20:30:42.087",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438086,1748291442097,-828.983882,0.000327,7,"2025-05-26T20:30:42.097",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438087,1748291442107,-828.983882,0.000327,7,"2025-05-26T20:30:42.107",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438088,1748291442117,-153.725234,0.000327,7,"2025-05-26T20:30:42.117",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438089,1748291442128,-151.0,0.000327,7,"2025-05-26T20:30:42.128",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438090,1748291442140,-151.0,0.000327,7,"2025-05-26T20:30:42.140",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438091,1748291442152,-277.865015,0.000327,7,"2025-05-26T20:30:42.152",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438092,1748291442163,-151.0,0.000327,7,"2025-05-26T20:30:42.163",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438093,1748291442175,-151.0,0.000327,7,"2025-05-26T20:30:42.175",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438094,1748291442185,-151.0,0.000327,7,"2025-05-26T20:30:42.185",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438095,1748291442195,-151.0,0.000327,7,"2025-05-26T20:30:42.195",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438096,1748291442206,-151.0,0.000327,7,"2025-05-26T20:30:42.206",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438097,1748291442216,-151.0,0.000327,7,"2025-05-26T20:30:42.216",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438098,1748291442225,-186.65508,0.000327,7,"2025-05-26T20:30:42.225",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438099,1748291442235,-151.0,0.000327,7,"2025-05-26T20:30:42.235",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438100,1748291442245,-151.0,0.000327,7,"2025-05-26T20:30:42.245",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438101,1748291442255,-151.0,0.000327,7,"2025-05-26T20:30:42.255",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438102,1748291442264,-151.0,0.000327,7,"2025-05-26T20:30:42.264",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438103,1748291442274,-151.0,0.000327,7,"2025-05-26T20:30:42.274",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438104,1748291442283,-151.0,0.000327,7,"2025-05-26T20:30:42.283",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438105,1748291442292,-151.0,0.000327,7,"2025-05-26T20:30:42.292",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438106,1748291442304,-65250.83,0.000327,7,"2025-05-26T20:30:42.304",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438107,1748291442315,-151.0,0.000327,7,"2025-05-26T20:30:42.315",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438108,1748291442325,-590.1795,0.000327,7,"2025-05-26T20:30:42.325",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438109,1748291442335,-590.1795,0.000327,7,"2025-05-26T20:30:42.335",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438110,1748291442346,-151.0,0.000327,7,"2025-05-26T20:30:42.346",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438111,1748291442356,-151.0,0.000327,7,"2025-05-26T20:30:42.356",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438112,1748291442366,-152.768893,0.000327,7,"2025-05-26T20:30:42.366",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438113,1748291442376,-151.0,0.000327,7,"2025-05-26T20:30:42.376",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438114,1748291442385,-151.0,0.000327,7,"2025-05-26T20:30:42.385",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438115,1748291442395,-151.0,0.000327,7,"2025-05-26T20:30:42.395",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438116,1748291442404,-151.0,0.000327,7,"2025-05-26T20:30:42.404",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438117,1748291442413,-500.0,0.00032701,2,"2025-05-26T20:30:42.413",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438118,1748291442423,-5000.0,0.00032713,2,"2025-05-26T20:30:42.423",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438119,1748291442432,-523.79607025,0.00032726,2,"2025-05-26T20:30:42.432",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438120,1748291442441,-150.0,0.00032726,2,"2025-05-26T20:30:42.441",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438121,1748291442451,-500.0,0.00032726,2,"2025-05-26T20:30:42.451",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438122,1748291442464,-163.75269402,0.00032733,4,"2025-05-26T20:30:42.464",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438123,1748291442474,-181.38295405,0.00032753,4,"2025-05-26T20:30:42.474",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438124,1748291442484,-1386.17606252,0.00032753,2,"2025-05-26T20:30:42.484",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438125,1748291442494,-150.0,0.00032754,2,"2025-05-26T20:30:42.494",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438126,1748291442503,-500.0,0.00032754,2,"2025-05-26T20:30:42.503",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438127,1748291442512,-273.0799,0.00032756,10,"2025-05-26T20:30:42.512",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438128,1748291442522,-1836.2391268,0.00032776,2,"2025-05-26T20:30:42.522",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438129,1748291442532,-251.75158529,0.00032776,2,"2025-05-26T20:30:42.532",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438130,1748291442541,-5407.35426837,0.00032776,2,"2025-05-26T20:30:42.541",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438131,1748291442551,-297.08217457,0.00032781,2,"2025-05-26T20:30:42.551",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438132,1748291442560,-500.0,0.00032781,2,"2025-05-26T20:30:42.560",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438133,1748291442569,-155.259932,0.00032793,7,"2025-05-26T20:30:42.569",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438134,1748291442578,-151.0,0.00032793,7,"2025-05-26T20:30:42.578",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438135,1748291442588,-151.0,0.00032793,7,"2025-05-26T20:30:42.588",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438136,1748291442597,-151.0,0.00032793,7,"2025-05-26T20:30:42.597",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438137,1748291442607,-151.0,0.00032793,7,"2025-05-26T20:30:42.607",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438138,1748291442616,-151.0,0.00032793,7,"2025-05-26T20:30:42.616",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438139,1748291442626,-151.0,0.00032793,7,"2025-05-26T20:30:42.626",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438140,1748291442637,-151.0,0.00032793,7,"2025-05-26T20:30:42.637",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438141,1748291442649,-151.0,0.00032793,7,"2025-05-26T20:30:42.649",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438142,1748291442658,-828.983882,0.00032793,7,"2025-05-26T20:30:42.658",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438143,1748291442668,-828.983882,0.00032793,7,"2025-05-26T20:30:42.668",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438144,1748291442678,-828.983882,0.00032793,7,"2025-05-26T20:30:42.678",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438145,1748291442687,-828.983882,0.00032793,7,"2025-05-26T20:30:42.687",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438146,1748291442697,-151.0,0.00032793,7,"2025-05-26T20:30:42.697",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438147,1748291442707,-151.0,0.00032793,7,"2025-05-26T20:30:42.707",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438148,1748291442717,-151.0,0.00032793,7,"2025-05-26T20:30:42.717",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438149,1748291442731,-151.0,0.00032793,7,"2025-05-26T20:30:42.731",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438150,1748291442742,-151.0,0.00032793,7,"2025-05-26T20:30:42.742",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438151,1748291442751,-151.0,0.00032793,7,"2025-05-26T20:30:42.751",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438152,1748291442761,-151.0,0.00032793,7,"2025-05-26T20:30:42.761",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438153,1748291442771,-151.0,0.00032793,7,"2025-05-26T20:30:42.771",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438154,1748291442782,-151.0,0.00032793,7,"2025-05-26T20:30:42.782",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438155,1748291442791,-151.0,0.00032793,7,"2025-05-26T20:30:42.791",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438156,1748291442802,-151.0,0.00032793,7,"2025-05-26T20:30:42.802",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438157,1748291442812,-151.0,0.00032793,7,"2025-05-26T20:30:42.812",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438158,1748291442822,-151.0,0.00032793,7,"2025-05-26T20:30:42.822",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438159,1748291442833,-153.685466,0.00032793,7,"2025-05-26T20:30:42.833",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438160,1748291442843,-151.0,0.00032793,7,"2025-05-26T20:30:42.843",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438161,1748291442853,-151.0,0.00032793,7,"2025-05-26T20:30:42.853",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438162,1748291442863,-151.0,0.00032793,7,"2025-05-26T20:30:42.863",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438163,1748291442874,-151.0,0.00032793,7,"2025-05-26T20:30:42.874",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438164,1748291442884,-151.0,0.00032793,7,"2025-05-26T20:30:42.884",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438165,1748291442893,-244.16987,0.00032793,7,"2025-05-26T20:30:42.893",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438166,1748291442903,-151.0,0.00032793,7,"2025-05-26T20:30:42.903",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438167,1748291442912,-151.0,0.00032793,7,"2025-05-26T20:30:42.912",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438168,1748291442922,-151.0,0.00032793,7,"2025-05-26T20:30:42.922",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438169,1748291442931,-151.0,0.00032793,7,"2025-05-26T20:30:42.931",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438170,1748291442941,-151.0,0.00032793,7,"2025-05-26T20:30:42.941",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438171,1748291442950,-151.428329,0.00032793,7,"2025-05-26T20:30:42.950",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438172,1748291442960,-590.1795,0.00032793,7,"2025-05-26T20:30:42.960",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438173,1748291442970,-590.1795,0.00032793,7,"2025-05-26T20:30:42.970",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438174,1748291442979,-590.1795,0.00032793,7,"2025-05-26T20:30:42.979",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438175,1748291442989,-590.1795,0.00032793,7,"2025-05-26T20:30:42.989",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438176,1748291442998,-151.0,0.00032793,7,"2025-05-26T20:30:42.998",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438177,1748291443008,-151.0,0.00032793,7,"2025-05-26T20:30:43.008",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438178,1748291443018,-151.0,0.00032793,7,"2025-05-26T20:30:43.018",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438179,1748291443028,-151.0,0.00032793,7,"2025-05-26T20:30:43.028",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438181,1748291443038,-151.0,0.00032793,7,"2025-05-26T20:30:43.038",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438182,1748291443048,-151.0,0.00032793,7,"2025-05-26T20:30:43.048",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438183,1748291443058,-151.0,0.00032793,7,"2025-05-26T20:30:43.058",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438184,1748291443068,-151.0,0.00032793,7,"2025-05-26T20:30:43.068",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438185,1748291443078,-151.0,0.00032793,7,"2025-05-26T20:30:43.078",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438186,1748291443089,-150.0,0.000328,2,"2025-05-26T20:30:43.089",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438187,1748291443098,-151.0,0.00032803,7,"2025-05-26T20:30:43.098",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438189,1748291443108,-151.0,0.00032803,7,"2025-05-26T20:30:43.108",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438190,1748291443116,-151.0,0.00032803,7,"2025-05-26T20:30:43.116",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438191,1748291443124,-151.0,0.00032803,7,"2025-05-26T20:30:43.124",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438192,1748291443132,-151.0,0.00032803,7,"2025-05-26T20:30:43.132",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438193,1748291443141,-151.0,0.00032803,7,"2025-05-26T20:30:43.141",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438194,1748291443149,-151.0,0.00032803,7,"2025-05-26T20:30:43.149",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438195,1748291443158,-151.0,0.00032803,7,"2025-05-26T20:30:43.158",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438196,1748291443166,-151.0,0.00032803,7,"2025-05-26T20:30:43.166",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438197,1748291443175,-151.0,0.00032803,7,"2025-05-26T20:30:43.175",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438198,1748291443183,-151.0,0.00032803,7,"2025-05-26T20:30:43.183",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438199,1748291443192,-151.0,0.00032803,7,"2025-05-26T20:30:43.192",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438200,1748291443201,-151.0,0.00032803,7,"2025-05-26T20:30:43.201",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438201,1748291443209,-151.0,0.00032803,7,"2025-05-26T20:30:43.209",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438202,1748291443219,-151.590186,0.00032803,7,"2025-05-26T20:30:43.219",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438203,1748291443228,-151.0,0.00032803,7,"2025-05-26T20:30:43.228",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438204,1748291443237,-151.0,0.00032803,7,"2025-05-26T20:30:43.237",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438205,1748291443247,-151.0,0.00032803,7,"2025-05-26T20:30:43.247",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438206,1748291443256,-151.0,0.00032803,7,"2025-05-26T20:30:43.256",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438207,1748291443266,-151.0,0.00032803,7,"2025-05-26T20:30:43.266",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438208,1748291443276,-151.0,0.00032803,7,"2025-05-26T20:30:43.276",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438209,1748291443286,-153.487451,0.00032803,7,"2025-05-26T20:30:43.286",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438210,1748291443295,-151.0,0.00032803,7,"2025-05-26T20:30:43.295",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438211,1748291443305,-151.0,0.00032803,7,"2025-05-26T20:30:43.305",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438212,1748291443314,-215.901272,0.00032803,7,"2025-05-26T20:30:43.314",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438213,1748291443323,-151.0,0.00032803,7,"2025-05-26T20:30:43.323",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438214,1748291443333,-151.0,0.00032803,7,"2025-05-26T20:30:43.333",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438215,1748291443343,-151.0,0.00032803,7,"2025-05-26T20:30:43.343",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438216,1748291443353,-151.0,0.00032803,7,"2025-05-26T20:30:43.353",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438217,1748291443362,-151.0,0.00032803,7,"2025-05-26T20:30:43.362",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438218,1748291443372,-151.0,0.00032803,7,"2025-05-26T20:30:43.372",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438219,1748291443560,-151.0,0.00032803,7,"2025-05-26T20:30:43.560",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438220,1748291443570,-151.0,0.00032803,7,"2025-05-26T20:30:43.570",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438221,1748291443580,-151.0,0.00032803,7,"2025-05-26T20:30:43.580",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438222,1748291443591,-171.084706,0.00032803,7,"2025-05-26T20:30:43.591",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438223,1748291443600,-151.0,0.00032803,7,"2025-05-26T20:30:43.600",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438224,1748291443610,-828.983882,0.00032803,7,"2025-05-26T20:30:43.610",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438225,1748291443619,-828.983882,0.00032803,7,"2025-05-26T20:30:43.619",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438226,1748291443629,-151.0,0.00032803,7,"2025-05-26T20:30:43.629",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438227,1748291443642,-151.0,0.00032803,7,"2025-05-26T20:30:43.642",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438228,1748291443652,-151.0,0.00032803,7,"2025-05-26T20:30:43.652",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438229,1748291443661,-151.0,0.00032803,7,"2025-05-26T20:30:43.661",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438230,1748291443670,-156.376787,0.00032803,7,"2025-05-26T20:30:43.670",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438231,1748291443681,-151.0,0.00032803,7,"2025-05-26T20:30:43.681",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438232,1748291443690,-151.0,0.00032803,7,"2025-05-26T20:30:43.690",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438233,1748291443699,-151.0,0.00032803,7,"2025-05-26T20:30:43.699",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438234,1748291443708,-151.0,0.00032803,7,"2025-05-26T20:30:43.708",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438235,1748291443718,-590.1795,0.00032803,7,"2025-05-26T20:30:43.718",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438236,1748291443727,-590.1795,0.00032803,7,"2025-05-26T20:30:43.727",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438237,1748291443735,-151.0,0.00032803,7,"2025-05-26T20:30:43.735",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438238,1748291443744,-217.143028,0.00032803,7,"2025-05-26T20:30:43.744",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438239,1748291443753,-151.0,0.00032803,7,"2025-05-26T20:30:43.753",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438240,1748291443764,-151.0,0.00032804,7,"2025-05-26T20:30:43.764",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438241,1748291443774,-151.0,0.00032804,7,"2025-05-26T20:30:43.774",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438242,1748291443783,-210.777285,0.00032804,7,"2025-05-26T20:30:43.783",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438243,1748291443793,-151.0,0.00032804,7,"2025-05-26T20:30:43.793",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438244,1748291443802,-173.849719,0.00032804,7,"2025-05-26T20:30:43.802",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438245,1748291443812,-151.0,0.00032804,7,"2025-05-26T20:30:43.812",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438246,1748291443822,-151.0,0.00032804,7,"2025-05-26T20:30:43.822",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438247,1748291443832,-151.0,0.00032804,7,"2025-05-26T20:30:43.832",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438248,1748291443842,-151.0,0.00032804,7,"2025-05-26T20:30:43.842",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438249,1748291443852,-167.199631,0.00032804,7,"2025-05-26T20:30:43.852",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438250,1748291443862,-151.0,0.00032804,7,"2025-05-26T20:30:43.862",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438251,1748291443872,-151.0,0.00032804,7,"2025-05-26T20:30:43.872",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438252,1748291443882,-151.0,0.00032804,7,"2025-05-26T20:30:43.882",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438253,1748291443891,-152.310134,0.00032804,7,"2025-05-26T20:30:43.891",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438254,1748291443901,-151.0,0.00032804,7,"2025-05-26T20:30:43.901",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438255,1748291443911,-151.0,0.00032804,7,"2025-05-26T20:30:43.911",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438256,1748291443920,-151.0,0.00032804,7,"2025-05-26T20:30:43.920",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438257,1748291443930,-151.0,0.00032804,7,"2025-05-26T20:30:43.930",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438258,1748291443940,-151.0,0.00032804,7,"2025-05-26T20:30:43.940",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438259,1748291443949,-151.0,0.00032804,7,"2025-05-26T20:30:43.949",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438260,1748291443959,-151.0,0.00032804,7,"2025-05-26T20:30:43.959",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438261,1748291443968,-285.212805,0.00032804,7,"2025-05-26T20:30:43.968",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438262,1748291443977,-151.0,0.00032804,7,"2025-05-26T20:30:43.977",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438263,1748291443986,-154.059749,0.00032804,7,"2025-05-26T20:30:43.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438264,1748291443996,-151.0,0.00032804,7,"2025-05-26T20:30:43.996",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438265,1748291444005,-152.857036,0.00032804,7,"2025-05-26T20:30:44.005",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438266,1748291444014,-192.106564,0.00032804,7,"2025-05-26T20:30:44.014",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438267,1748291444023,-500.0,0.00032809,2,"2025-05-26T20:30:44.023",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438268,1748291444033,-151.0,0.00032812,7,"2025-05-26T20:30:44.033",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438269,1748291444042,-151.0,0.00032812,7,"2025-05-26T20:30:44.042",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438270,1748291444051,-355.0,0.00032813,5,"2025-05-26T20:30:44.051",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438271,1748291444062,-151.0,0.00032813,7,"2025-05-26T20:30:44.062",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438272,1748291444073,-151.0,0.00032813,7,"2025-05-26T20:30:44.073",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438273,1748291444084,-151.627626,0.00032813,7,"2025-05-26T20:30:44.084",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438274,1748291444095,-151.822226,0.00032813,7,"2025-05-26T20:30:44.095",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438275,1748291444105,-151.0,0.00032813,7,"2025-05-26T20:30:44.105",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438276,1748291444117,-151.0,0.00032813,7,"2025-05-26T20:30:44.117",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438277,1748291444128,-151.0,0.00032813,7,"2025-05-26T20:30:44.128",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438278,1748291444139,-151.0,0.00032813,7,"2025-05-26T20:30:44.139",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438279,1748291444150,-151.0,0.00032813,7,"2025-05-26T20:30:44.150",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438280,1748291444161,-151.0,0.00032813,7,"2025-05-26T20:30:44.161",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438281,1748291444171,-151.0,0.00032813,7,"2025-05-26T20:30:44.171",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438282,1748291444181,-151.0,0.00032813,7,"2025-05-26T20:30:44.181",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438283,1748291444191,-151.0,0.00032813,7,"2025-05-26T20:30:44.191",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438284,1748291444202,-151.0,0.00032813,7,"2025-05-26T20:30:44.202",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438285,1748291444211,-152.648324,0.00032813,7,"2025-05-26T20:30:44.211",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438286,1748291444220,-151.0,0.00032813,7,"2025-05-26T20:30:44.220",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438287,1748291444229,-152.951142,0.00032813,7,"2025-05-26T20:30:44.229",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438288,1748291444239,-151.0,0.00032813,7,"2025-05-26T20:30:44.239",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438289,1748291444249,-155.922147,0.00032813,7,"2025-05-26T20:30:44.249",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438290,1748291444258,-155.922147,0.00032813,7,"2025-05-26T20:30:44.258",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438291,1748291444268,-155.922147,0.00032813,7,"2025-05-26T20:30:44.268",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438292,1748291444280,-155.922147,0.00032813,7,"2025-05-26T20:30:44.280",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438293,1748291444289,-155.922147,0.00032813,7,"2025-05-26T20:30:44.289",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438294,1748291444299,-155.922147,0.00032813,7,"2025-05-26T20:30:44.299",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438295,1748291444308,-151.0,0.00032813,7,"2025-05-26T20:30:44.308",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438296,1748291444319,-151.0,0.00032813,7,"2025-05-26T20:30:44.319",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438297,1748291444329,-151.0,0.00032813,7,"2025-05-26T20:30:44.329",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438298,1748291444340,-151.0,0.00032813,7,"2025-05-26T20:30:44.340",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438299,1748291444349,-151.0,0.00032813,7,"2025-05-26T20:30:44.349",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438300,1748291444360,-151.0,0.00032813,7,"2025-05-26T20:30:44.360",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438301,1748291444371,-151.0,0.00032813,7,"2025-05-26T20:30:44.371",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438302,1748291444382,-151.0,0.00032813,7,"2025-05-26T20:30:44.382",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438303,1748291444391,-151.0,0.00032813,7,"2025-05-26T20:30:44.391",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438304,1748291444401,-4363.0952526,0.00032813,2,"2025-05-26T20:30:44.401",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438305,1748291444410,-133887.82348771,0.00032813,2,"2025-05-26T20:30:44.410",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438306,1748291444567,-2897.79894787,0.00032813,2,"2025-05-26T20:30:44.567",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438307,1748291444578,-29410.10627412,0.00032813,2,"2025-05-26T20:30:44.578",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438308,1748291444590,-1748.47548661,0.00032813,2,"2025-05-26T20:30:44.590",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438309,1748291444601,-8456.29292692,0.00032813,2,"2025-05-26T20:30:44.601",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438310,1748291444704,-151.0,0.000249,7,"2025-05-26T20:30:44.704",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438311,1748291444715,-14099.39904697,0.00032813,2,"2025-05-26T20:30:44.715",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438312,1748291444725,-782.8244422,0.00032813,2,"2025-05-26T20:30:44.725",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438313,1748291444735,-151.0,0.00032813,7,"2025-05-26T20:30:44.735",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438314,1748291444744,-180.45825,0.00032813,7,"2025-05-26T20:30:44.744",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438315,1748291444754,-20143.4855797,0.00032813,2,"2025-05-26T20:30:44.754",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438316,1748291444764,-828.983882,0.00032813,7,"2025-05-26T20:30:44.764",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438317,1748291444773,-828.983882,0.00032813,7,"2025-05-26T20:30:44.773",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438318,1748291444783,-828.983882,0.00032813,7,"2025-05-26T20:30:44.783",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438319,1748291444793,-828.983882,0.00032813,7,"2025-05-26T20:30:44.793",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438320,1748291444802,-258.0898003,0.00032813,2,"2025-05-26T20:30:44.802",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438321,1748291444812,-155.58611,0.00032813,7,"2025-05-26T20:30:44.812",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438322,1748291444822,-151.0,0.00032813,7,"2025-05-26T20:30:44.822",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438323,1748291444831,-151.0,0.00032813,7,"2025-05-26T20:30:44.831",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438324,1748291444841,-151.0,0.00032813,7,"2025-05-26T20:30:44.841",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438325,1748291444850,-151.0,0.00032813,7,"2025-05-26T20:30:44.850",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438326,1748291444860,-151.0,0.00032813,7,"2025-05-26T20:30:44.860",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438327,1748291444869,-184.19972,0.00032813,7,"2025-05-26T20:30:44.869",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438328,1748291444879,-151.0,0.00032813,7,"2025-05-26T20:30:44.879",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438329,1748291444889,-151.0,0.00032813,7,"2025-05-26T20:30:44.889",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438330,1748291444898,-151.0,0.00032813,7,"2025-05-26T20:30:44.898",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438331,1748291444908,-250.111266,0.00032813,7,"2025-05-26T20:30:44.908",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438332,1748291444918,-151.0,0.00032813,7,"2025-05-26T20:30:44.918",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438333,1748291444927,-1367.9702781,0.00032813,2,"2025-05-26T20:30:44.927",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438334,1748291444937,-590.1795,0.00032813,7,"2025-05-26T20:30:44.937",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438335,1748291444947,-590.1795,0.00032813,7,"2025-05-26T20:30:44.947",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438336,1748291444957,-151.0,0.00032813,7,"2025-05-26T20:30:44.957",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438337,1748291444967,-151.0,0.00032813,7,"2025-05-26T20:30:44.967",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438338,1748291444976,-500.0,0.0003282,2,"2025-05-26T20:30:44.976",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438339,1748291444986,-151.0,0.00032821,7,"2025-05-26T20:30:44.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438340,1748291444995,-151.0,0.00032821,7,"2025-05-26T20:30:44.995",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438341,1748291445005,-151.0,0.00032821,7,"2025-05-26T20:30:45.005",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438342,1748291445014,-151.0,0.00032821,7,"2025-05-26T20:30:45.014",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438343,1748291445024,-151.0,0.00032821,7,"2025-05-26T20:30:45.024",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438344,1748291445034,-151.0,0.00032822,7,"2025-05-26T20:30:45.034",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438345,1748291445044,-155.922147,0.00032822,7,"2025-05-26T20:30:45.044",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438346,1748291445053,-155.922147,0.00032822,7,"2025-05-26T20:30:45.053",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438347,1748291445062,-151.0,0.00032823,7,"2025-05-26T20:30:45.062",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438348,1748291445072,-151.0,0.00032823,7,"2025-05-26T20:30:45.072",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438349,1748291445081,-155.922147,0.00032825,7,"2025-05-26T20:30:45.081",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438350,1748291445090,-155.922147,0.00032825,7,"2025-05-26T20:30:45.090",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438351,1748291445098,-2003.63415836,0.00032829,2,"2025-05-26T20:30:45.098",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438352,1748291445107,-151.725606,0.00032833,7,"2025-05-26T20:30:45.107",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438353,1748291445115,-151.0,0.00032833,7,"2025-05-26T20:30:45.115",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438354,1748291445123,-324.0,0.00032836,2,"2025-05-26T20:30:45.123",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438355,1748291445131,-590.1795,0.00032836,7,"2025-05-26T20:30:45.131",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438356,1748291445139,-590.1795,0.00032836,7,"2025-05-26T20:30:45.139",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438357,1748291445148,-151.0,0.00032836,7,"2025-05-26T20:30:45.148",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438358,1748291445158,-151.0,0.00032836,7,"2025-05-26T20:30:45.158",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438359,1748291445167,-151.0,0.00032839,7,"2025-05-26T20:30:45.167",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438360,1748291445176,-151.0,0.00032839,7,"2025-05-26T20:30:45.176",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438361,1748291445185,-151.0,0.00032839,7,"2025-05-26T20:30:45.185",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438362,1748291445194,-151.0,0.00032839,7,"2025-05-26T20:30:45.194",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438363,1748291445204,-151.0,0.00032843,7,"2025-05-26T20:30:45.204",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438364,1748291445212,-151.0,0.00032843,7,"2025-05-26T20:30:45.212",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438365,1748291445222,-151.0,0.00032843,7,"2025-05-26T20:30:45.222",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438366,1748291445231,-151.0,0.00032843,7,"2025-05-26T20:30:45.231",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438367,1748291445240,-783.1762586,0.00032849,30,"2025-05-26T20:30:45.240",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438368,1748291445250,-318.36,0.00032852,2,"2025-05-26T20:30:45.250",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438369,1748291445260,-155.922147,0.00032853,7,"2025-05-26T20:30:45.260",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438370,1748291445271,-155.922147,0.00032853,7,"2025-05-26T20:30:45.271",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438371,1748291445281,-155.922147,0.00032853,7,"2025-05-26T20:30:45.281",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438372,1748291445291,-155.922147,0.00032853,7,"2025-05-26T20:30:45.291",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438373,1748291445301,-151.0,0.00032853,7,"2025-05-26T20:30:45.301",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438374,1748291445312,-158.496658,0.00032853,7,"2025-05-26T20:30:45.312",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438375,1748291445322,-3640.9771545,0.00032853,2,"2025-05-26T20:30:45.322",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438376,1748291445334,-9860.25289847,0.00032853,2,"2025-05-26T20:30:45.334",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438377,1748291445850,-151.0,0.00029511,7,"2025-05-26T20:30:45.850",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438378,1748291445860,-452.3,0.00032055,2,"2025-05-26T20:30:45.860",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438379,1748291445870,-19514.37281678,0.00032776,2,"2025-05-26T20:30:45.870",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438380,1748291445880,-60528.71718322,0.00032853,2,"2025-05-26T20:30:45.880",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438381,1748291445900,-88582.06532711,0.00032853,2,"2025-05-26T20:30:45.900",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438382,1748291445911,-16809.6194471,0.00032853,2,"2025-05-26T20:30:45.911",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438383,1748291445925,-828.983882,0.00032853,7,"2025-05-26T20:30:45.925",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438384,1748291445935,-828.983882,0.00032853,7,"2025-05-26T20:30:45.935",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438385,1748291445947,-828.983882,0.00032853,7,"2025-05-26T20:30:45.947",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438386,1748291445957,-828.983882,0.00032853,7,"2025-05-26T20:30:45.957",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438387,1748291445967,-258.0898003,0.00032853,2,"2025-05-26T20:30:45.967",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438388,1748291445977,-151.0,0.00032853,7,"2025-05-26T20:30:45.977",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438390,1748291445986,-151.0,0.00032853,7,"2025-05-26T20:30:45.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438392,1748291445996,-151.0,0.00032853,7,"2025-05-26T20:30:45.996",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438393,1748291446006,-151.0,0.00032853,7,"2025-05-26T20:30:46.006",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438395,1748291446015,-151.0,0.00032853,7,"2025-05-26T20:30:46.015",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438396,1748291446026,-151.0,0.00032853,7,"2025-05-26T20:30:46.026",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438397,1748291446035,-151.0,0.00032853,7,"2025-05-26T20:30:46.035",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438398,1748291446200,-1142.0905117,0.00032853,2,"2025-05-26T20:30:46.200",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438399,1748291446236,-590.1795,0.00032853,7,"2025-05-26T20:30:46.236",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438400,1748291446246,-590.1795,0.00032853,7,"2025-05-26T20:30:46.246",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438401,1748291446256,-151.0,0.00032853,7,"2025-05-26T20:30:46.256",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438402,1748291446266,-187.003132,0.00032853,7,"2025-05-26T20:30:46.266",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438403,1748291446275,-151.0,0.00032866,7,"2025-05-26T20:30:46.275",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438404,1748291446285,-500.0,0.00032873,5,"2025-05-26T20:30:46.285",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438405,1748291446296,-521.1084414,0.00032873,5,"2025-05-26T20:30:46.296",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438406,1748291446306,-500.0,0.00032873,5,"2025-05-26T20:30:46.306",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438407,1748291446315,-500.0,0.00032873,5,"2025-05-26T20:30:46.315",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438408,1748291446326,-500.0,0.00032873,5,"2025-05-26T20:30:46.326",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438409,1748291446335,-501.62157536,0.00032873,5,"2025-05-26T20:30:46.335",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438410,1748291446347,-501.29079307,0.00032873,5,"2025-05-26T20:30:46.347",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438411,1748291446357,-500.0,0.00032873,5,"2025-05-26T20:30:46.357",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438412,1748291446368,-503.80124482,0.00032873,5,"2025-05-26T20:30:46.368",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438413,1748291446377,-500.0,0.00032873,5,"2025-05-26T20:30:46.377",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438414,1748291446387,-1000.0,0.00032873,5,"2025-05-26T20:30:46.387",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438415,1748291446396,-513.32456536,0.00032873,5,"2025-05-26T20:30:46.396",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438416,1748291446406,-500.0,0.00032873,5,"2025-05-26T20:30:46.406",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438417,1748291446416,-500.0,0.00032873,5,"2025-05-26T20:30:46.416",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438418,1748291446425,-155.922147,0.00032873,7,"2025-05-26T20:30:46.425",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438419,1748291446435,-155.922147,0.00032873,7,"2025-05-26T20:30:46.435",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438420,1748291446444,-154.01,0.00032876,2,"2025-05-26T20:30:46.444",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438421,1748291446454,-2738.3,0.00032876,3,"2025-05-26T20:30:46.454",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438422,1748291446463,-423.95908833,0.00032876,2,"2025-05-26T20:30:46.463",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438423,1748291446474,-421.25553172,0.00032876,2,"2025-05-26T20:30:46.474",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438424,1748291446484,-420.0,0.00032876,2,"2025-05-26T20:30:46.484",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438425,1748291446494,-426.17103624,0.00032876,2,"2025-05-26T20:30:46.494",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438426,1748291446503,-420.0,0.00032876,2,"2025-05-26T20:30:46.503",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438427,1748291446512,-420.0,0.00032876,2,"2025-05-26T20:30:46.512",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438428,1748291446522,-150.594356,0.00032876,2,"2025-05-26T20:30:46.522",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438429,1748291446531,-420.0,0.00032876,2,"2025-05-26T20:30:46.531",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438430,1748291446540,-429.98207986,0.00032876,2,"2025-05-26T20:30:46.540",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438431,1748291446549,-430.20854722,0.00032876,2,"2025-05-26T20:30:46.549",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438432,1748291446558,-420.0,0.00032876,2,"2025-05-26T20:30:46.558",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438433,1748291446567,-420.0,0.00032876,2,"2025-05-26T20:30:46.567",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438434,1748291446576,-420.0,0.00032876,2,"2025-05-26T20:30:46.576",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438435,1748291446586,-420.0,0.00032876,2,"2025-05-26T20:30:46.586",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438436,1748291446595,-420.0,0.00032876,2,"2025-05-26T20:30:46.595",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438437,1748291446604,-420.0,0.00032876,2,"2025-05-26T20:30:46.604",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438438,1748291446613,-420.0,0.00032876,2,"2025-05-26T20:30:46.613",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438439,1748291446622,-420.0,0.00032876,2,"2025-05-26T20:30:46.622",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438440,1748291446632,-420.0,0.00032876,2,"2025-05-26T20:30:46.632",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438441,1748291446644,-420.0,0.00032876,2,"2025-05-26T20:30:46.644",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438442,1748291446653,-420.0,0.00032876,2,"2025-05-26T20:30:46.653",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438443,1748291446662,-420.0,0.00032876,2,"2025-05-26T20:30:46.662",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438444,1748291446671,-420.0,0.00032876,2,"2025-05-26T20:30:46.671",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438445,1748291446682,-420.0,0.00032876,2,"2025-05-26T20:30:46.682",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438446,1748291446692,-424.23563339,0.00032876,2,"2025-05-26T20:30:46.692",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438447,1748291446701,-420.0,0.00032876,2,"2025-05-26T20:30:46.701",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438448,1748291446710,-420.0,0.00032876,2,"2025-05-26T20:30:46.710",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438449,1748291446720,-420.92180084,0.00032876,2,"2025-05-26T20:30:46.720",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438450,1748291446729,-420.0,0.00032876,2,"2025-05-26T20:30:46.729",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438451,1748291446738,-420.0,0.00032876,2,"2025-05-26T20:30:46.738",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438452,1748291446748,-500.0,0.00032876,2,"2025-05-26T20:30:46.748",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438453,1748291446757,-420.0,0.00032876,2,"2025-05-26T20:30:46.757",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438454,1748291446767,-420.0,0.00032876,2,"2025-05-26T20:30:46.767",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438455,1748291446776,-427.14480062,0.00032876,2,"2025-05-26T20:30:46.776",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438456,1748291446785,-420.0,0.00032876,2,"2025-05-26T20:30:46.785",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438457,1748291446795,-420.0,0.00032876,2,"2025-05-26T20:30:46.795",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438458,1748291446804,-420.0,0.00032876,2,"2025-05-26T20:30:46.804",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438459,1748291446814,-420.0,0.00032876,2,"2025-05-26T20:30:46.814",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438460,1748291446823,-420.0,0.00032876,2,"2025-05-26T20:30:46.823",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438461,1748291446832,-420.0,0.00032876,2,"2025-05-26T20:30:46.832",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438462,1748291446842,-420.0,0.00032876,2,"2025-05-26T20:30:46.842",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438463,1748291446851,-420.0,0.00032876,2,"2025-05-26T20:30:46.851",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438464,1748291446860,-335.90914691,0.00032876,120,"2025-05-26T20:30:46.860",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438465,1748291446870,-420.0,0.00032876,2,"2025-05-26T20:30:46.870",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438466,1748291446879,-420.61437418,0.00032876,2,"2025-05-26T20:30:46.879",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438467,1748291446888,-420.0,0.00032876,2,"2025-05-26T20:30:46.888",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438469,1748291446898,-420.0,0.00032876,2,"2025-05-26T20:30:46.898",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438470,1748291446908,-202.0636045,0.00032876,2,"2025-05-26T20:30:46.908",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438471,1748291446936,-217.9363955,0.00032876,2,"2025-05-26T20:30:46.936",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438472,1748291446946,-420.0,0.00032876,2,"2025-05-26T20:30:46.946",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438473,1748291446957,-420.0,0.00032876,2,"2025-05-26T20:30:46.957",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438474,1748291446968,-420.0,0.00032876,2,"2025-05-26T20:30:46.968",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438475,1748291446977,-420.0,0.00032876,2,"2025-05-26T20:30:46.977",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438476,1748291446986,-423.67501387,0.00032876,2,"2025-05-26T20:30:46.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438477,1748291446996,-420.0,0.00032876,2,"2025-05-26T20:30:46.996",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438478,1748291447007,-420.0,0.00032876,2,"2025-05-26T20:30:47.007",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438479,1748291447016,-511.96197815,0.00032876,2,"2025-05-26T20:30:47.016",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438480,1748291447026,-197.57548911,0.00032876,2,"2025-05-26T20:30:47.026",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438481,1748291447035,-427.031734,0.00032876,2,"2025-05-26T20:30:47.035",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438482,1748291447044,-420.0,0.00032876,2,"2025-05-26T20:30:47.044",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438483,1748291447053,-420.0,0.00032876,2,"2025-05-26T20:30:47.053",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438484,1748291447062,-420.0,0.00032876,2,"2025-05-26T20:30:47.062",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438485,1748291447071,-420.0,0.00032876,2,"2025-05-26T20:30:47.071",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438486,1748291447082,-420.0,0.00032876,2,"2025-05-26T20:30:47.082",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438487,1748291447091,-420.0,0.00032876,2,"2025-05-26T20:30:47.091",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438488,1748291447102,-420.0,0.00032876,2,"2025-05-26T20:30:47.102",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438489,1748291447114,-420.0,0.00032876,2,"2025-05-26T20:30:47.114",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438490,1748291447124,-420.0,0.00032876,2,"2025-05-26T20:30:47.124",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438491,1748291447134,-420.0,0.00032876,2,"2025-05-26T20:30:47.134",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438492,1748291447146,-420.0,0.00032876,2,"2025-05-26T20:30:47.146",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438493,1748291447156,-441.21133839,0.00032876,2,"2025-05-26T20:30:47.156",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438494,1748291447168,-247.72272776,0.00032876,2,"2025-05-26T20:30:47.168",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438495,1748291447244,-172.27727224,0.00032876,2,"2025-05-26T20:30:47.244",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438496,1748291447254,-422.45230649,0.00032876,2,"2025-05-26T20:30:47.254",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438497,1748291447266,-420.0,0.00032876,2,"2025-05-26T20:30:47.266",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438498,1748291447277,-411.66824969,0.00032876,2,"2025-05-26T20:30:47.277",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438499,1748291447630,-8.33175031,0.00032876,2,"2025-05-26T20:30:47.630",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438500,1748291447645,-250.0,0.00032876,2,"2025-05-26T20:30:47.645",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438501,1748291447656,-420.0,0.00032876,2,"2025-05-26T20:30:47.656",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438502,1748291447666,-420.0,0.00032876,2,"2025-05-26T20:30:47.666",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438503,1748291447677,-420.0,0.00032876,2,"2025-05-26T20:30:47.677",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438504,1748291447688,-420.0,0.00032876,2,"2025-05-26T20:30:47.688",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438505,1748291447697,-420.0,0.00032876,2,"2025-05-26T20:30:47.697",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438506,1748291447707,-420.0,0.00032876,2,"2025-05-26T20:30:47.707",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438507,1748291447718,-420.0,0.00032876,2,"2025-05-26T20:30:47.718",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438508,1748291447727,-420.0,0.00032876,2,"2025-05-26T20:30:47.727",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438509,1748291447737,-420.0,0.00032876,2,"2025-05-26T20:30:47.737",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438510,1748291447746,-420.0,0.00032876,2,"2025-05-26T20:30:47.746",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438511,1748291447756,-421.10912616,0.00032876,2,"2025-05-26T20:30:47.756",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438512,1748291447766,-420.0,0.00032876,2,"2025-05-26T20:30:47.766",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438513,1748291447776,-420.0,0.00032876,2,"2025-05-26T20:30:47.776",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438514,1748291447786,-420.0,0.00032876,2,"2025-05-26T20:30:47.786",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438515,1748291447795,-420.0,0.00032876,2,"2025-05-26T20:30:47.795",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438516,1748291447805,-420.0,0.00032876,2,"2025-05-26T20:30:47.805",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438517,1748291447815,-425.29814616,0.00032876,2,"2025-05-26T20:30:47.815",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438518,1748291447824,-420.0,0.00032876,2,"2025-05-26T20:30:47.824",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438519,1748291447834,-420.0,0.00032876,2,"2025-05-26T20:30:47.834",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438520,1748291447843,-420.0,0.00032876,2,"2025-05-26T20:30:47.843",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438521,1748291447853,-420.0,0.00032876,2,"2025-05-26T20:30:47.853",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438522,1748291447863,-420.0,0.00032876,2,"2025-05-26T20:30:47.863",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438523,1748291447873,-425.51951914,0.00032876,2,"2025-05-26T20:30:47.873",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438524,1748291447883,-507.8,0.00032876,2,"2025-05-26T20:30:47.883",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438525,1748291447893,-420.0,0.00032876,2,"2025-05-26T20:30:47.893",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438526,1748291447903,-420.0,0.00032876,2,"2025-05-26T20:30:47.903",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438527,1748291447913,-420.0,0.00032876,2,"2025-05-26T20:30:47.913",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438528,1748291447923,-420.0,0.00032876,2,"2025-05-26T20:30:47.923",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438529,1748291447933,-420.0,0.00032876,2,"2025-05-26T20:30:47.933",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438530,1748291447942,-420.0,0.00032876,2,"2025-05-26T20:30:47.942",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438531,1748291447952,-420.0,0.00032876,2,"2025-05-26T20:30:47.952",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438532,1748291447962,-420.0,0.00032876,2,"2025-05-26T20:30:47.962",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438533,1748291447971,-420.0,0.00032876,2,"2025-05-26T20:30:47.971",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438534,1748291447981,-420.0,0.00032876,2,"2025-05-26T20:30:47.981",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438535,1748291447990,-420.0,0.00032876,2,"2025-05-26T20:30:47.990",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438536,1748291448000,-420.0,0.00032876,2,"2025-05-26T20:30:48.000",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438537,1748291448010,-420.0,0.00032876,2,"2025-05-26T20:30:48.010",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438538,1748291448019,-420.0,0.00032876,2,"2025-05-26T20:30:48.019",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438539,1748291448028,-420.0,0.00032876,2,"2025-05-26T20:30:48.028",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438540,1748291448038,-420.0,0.00032876,2,"2025-05-26T20:30:48.038",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438541,1748291448048,-423.25071394,0.00032876,2,"2025-05-26T20:30:48.048",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438542,1748291448058,-420.0,0.00032876,2,"2025-05-26T20:30:48.058",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438543,1748291448067,-420.0,0.00032876,2,"2025-05-26T20:30:48.067",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438544,1748291448077,-420.0,0.00032876,2,"2025-05-26T20:30:48.077",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438545,1748291448087,-420.0,0.00032876,2,"2025-05-26T20:30:48.087",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438546,1748291448096,-196.01401605,0.00032876,2,"2025-05-26T20:30:48.096",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438547,1748291448105,-420.0,0.00032876,2,"2025-05-26T20:30:48.105",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438548,1748291448115,-420.0,0.00032876,2,"2025-05-26T20:30:48.115",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438549,1748291448125,-420.0,0.00032876,2,"2025-05-26T20:30:48.125",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438550,1748291448135,-420.0,0.00032876,2,"2025-05-26T20:30:48.135",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438551,1748291448144,-420.0,0.00032876,2,"2025-05-26T20:30:48.144",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438552,1748291448154,-420.0,0.00032876,2,"2025-05-26T20:30:48.154",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438553,1748291448164,-420.0,0.00032876,2,"2025-05-26T20:30:48.164",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438554,1748291448173,-420.0,0.00032876,2,"2025-05-26T20:30:48.173",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438555,1748291448183,-420.0,0.00032876,2,"2025-05-26T20:30:48.183",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438556,1748291448193,-420.0,0.00032876,2,"2025-05-26T20:30:48.193",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438557,1748291448203,-525.19,0.00032876,2,"2025-05-26T20:30:48.203",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438558,1748291448213,-420.0,0.00032876,2,"2025-05-26T20:30:48.213",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438559,1748291448222,-420.0,0.00032876,2,"2025-05-26T20:30:48.222",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438560,1748291448231,-432.08245841,0.00032876,2,"2025-05-26T20:30:48.231",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438561,1748291448241,-420.0,0.00032876,2,"2025-05-26T20:30:48.241",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438562,1748291448251,-420.0,0.00032876,2,"2025-05-26T20:30:48.251",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438563,1748291448260,-420.0,0.00032876,2,"2025-05-26T20:30:48.260",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438564,1748291448270,-420.0,0.00032876,2,"2025-05-26T20:30:48.270",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438565,1748291448280,-420.0,0.00032876,2,"2025-05-26T20:30:48.280",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438566,1748291448290,-420.0,0.00032876,2,"2025-05-26T20:30:48.290",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438567,1748291448299,-420.0,0.00032876,2,"2025-05-26T20:30:48.299",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438568,1748291448309,-394.72143708,0.00032876,2,"2025-05-26T20:30:48.309",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438569,1748291448319,-424.25024207,0.00032876,2,"2025-05-26T20:30:48.319",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438570,1748291448329,-425.04476514,0.00032876,2,"2025-05-26T20:30:48.329",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438571,1748291448338,-420.0,0.00032876,2,"2025-05-26T20:30:48.338",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438572,1748291448348,-420.0,0.00032876,2,"2025-05-26T20:30:48.348",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438573,1748291448358,-420.0,0.00032876,2,"2025-05-26T20:30:48.358",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438574,1748291448368,-420.0,0.00032876,2,"2025-05-26T20:30:48.368",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438575,1748291448378,-420.0,0.00032876,2,"2025-05-26T20:30:48.378",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438576,1748291448388,-420.0,0.00032876,2,"2025-05-26T20:30:48.388",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438577,1748291448398,-420.0,0.00032876,2,"2025-05-26T20:30:48.398",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438578,1748291448408,-296.8100599,0.00032876,2,"2025-05-26T20:30:48.408",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438579,1748291448418,-234.93,0.00032876,2,"2025-05-26T20:30:48.418",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438580,1748291448428,-420.0,0.00032876,2,"2025-05-26T20:30:48.428",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438581,1748291448438,-400.0,0.00032876,2,"2025-05-26T20:30:48.438",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438582,1748291448448,-420.0,0.00032876,2,"2025-05-26T20:30:48.448",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438583,1748291448458,-431.18744684,0.00032876,2,"2025-05-26T20:30:48.458",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438584,1748291448467,-420.0,0.00032876,2,"2025-05-26T20:30:48.467",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438585,1748291448477,-420.0,0.00032876,2,"2025-05-26T20:30:48.477",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438586,1748291448487,-420.0,0.00032876,2,"2025-05-26T20:30:48.487",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438587,1748291448498,-420.0,0.00032876,2,"2025-05-26T20:30:48.498",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438588,1748291448508,-420.0,0.00032876,2,"2025-05-26T20:30:48.508",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438589,1748291448518,-420.0,0.00032876,2,"2025-05-26T20:30:48.518",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438590,1748291448527,-420.0,0.00032876,2,"2025-05-26T20:30:48.527",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438591,1748291448538,-420.0,0.00032876,2,"2025-05-26T20:30:48.538",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438592,1748291448548,-420.0,0.00032876,2,"2025-05-26T20:30:48.548",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438593,1748291448558,-420.0,0.00032876,2,"2025-05-26T20:30:48.558",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438594,1748291448567,-420.0,0.00032876,2,"2025-05-26T20:30:48.567",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438595,1748291448577,-423.07083082,0.00032876,2,"2025-05-26T20:30:48.577",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438596,1748291448588,-428.17851849,0.00032876,2,"2025-05-26T20:30:48.588",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438597,1748291448597,-420.0,0.00032876,2,"2025-05-26T20:30:48.597",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438598,1748291448860,-25.34261467,0.00032876,2,"2025-05-26T20:30:48.860",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438599,1748291449312,-394.65738533,0.00032876,2,"2025-05-26T20:30:49.312",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438600,1748291449324,-421.93829619,0.00032876,2,"2025-05-26T20:30:49.324",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438601,1748291449333,-420.0,0.00032876,2,"2025-05-26T20:30:49.333",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438602,1748291449342,-420.0,0.00032876,2,"2025-05-26T20:30:49.342",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438603,1748291449352,-420.0,0.00032876,2,"2025-05-26T20:30:49.352",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438604,1748291449362,-420.0,0.00032876,2,"2025-05-26T20:30:49.362",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438605,1748291449371,-412.51805773,0.00032876,2,"2025-05-26T20:30:49.371",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438606,1748291449382,-420.0,0.00032876,2,"2025-05-26T20:30:49.382",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438607,1748291449392,-420.0,0.00032876,2,"2025-05-26T20:30:49.392",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438608,1748291449402,-420.0,0.00032876,2,"2025-05-26T20:30:49.402",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438609,1748291449412,-420.0,0.00032876,2,"2025-05-26T20:30:49.412",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438610,1748291449422,-469.94,0.00032876,2,"2025-05-26T20:30:49.422",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438611,1748291449432,-420.0,0.00032876,2,"2025-05-26T20:30:49.432",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438612,1748291449442,-420.0,0.00032876,2,"2025-05-26T20:30:49.442",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438613,1748291449452,-420.0,0.00032876,2,"2025-05-26T20:30:49.452",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438614,1748291449461,-420.0,0.00032876,2,"2025-05-26T20:30:49.461",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438615,1748291449472,-420.0,0.00032876,2,"2025-05-26T20:30:49.472",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438616,1748291449482,-420.0,0.00032876,2,"2025-05-26T20:30:49.482",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438617,1748291449492,-420.0,0.00032876,2,"2025-05-26T20:30:49.492",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438618,1748291449502,-420.0,0.00032876,2,"2025-05-26T20:30:49.502",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438619,1748291449512,-420.0,0.00032876,2,"2025-05-26T20:30:49.512",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438620,1748291449523,-380.0,0.00032876,2,"2025-05-26T20:30:49.523",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438621,1748291449534,-420.0,0.00032876,2,"2025-05-26T20:30:49.534",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438622,1748291449544,-420.0,0.00032876,2,"2025-05-26T20:30:49.544",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438623,1748291449555,-420.0,0.00032876,2,"2025-05-26T20:30:49.555",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438624,1748291449565,-424.68129482,0.00032876,2,"2025-05-26T20:30:49.565",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438625,1748291449575,-420.0,0.00032876,2,"2025-05-26T20:30:49.575",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438626,1748291449587,-425.39430656,0.00032876,2,"2025-05-26T20:30:49.587",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438627,1748291449597,-211.8916135,0.00032876,2,"2025-05-26T20:30:49.597",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438628,1748291449606,-420.0,0.00032876,2,"2025-05-26T20:30:49.606",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438629,1748291449616,-420.0,0.00032876,2,"2025-05-26T20:30:49.616",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438630,1748291449626,-420.0,0.00032876,2,"2025-05-26T20:30:49.626",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438631,1748291449638,-420.0,0.00032876,2,"2025-05-26T20:30:49.638",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438632,1748291449647,-353.367981,0.00032876,2,"2025-05-26T20:30:49.647",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438633,1748291449658,-420.0,0.00032876,2,"2025-05-26T20:30:49.658",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438634,1748291449669,-420.0,0.00032876,2,"2025-05-26T20:30:49.669",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438635,1748291449679,-420.0,0.00032876,2,"2025-05-26T20:30:49.679",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438636,1748291449689,-420.0,0.00032876,2,"2025-05-26T20:30:49.689",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438637,1748291449700,-5066.14947579,0.00032876,2,"2025-05-26T20:30:49.700",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438638,1748291449710,-420.0,0.00032876,2,"2025-05-26T20:30:49.710",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438639,1748291449723,-420.0,0.00032876,2,"2025-05-26T20:30:49.723",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438640,1748291449732,-420.0,0.00032876,2,"2025-05-26T20:30:49.732",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438641,1748291449743,-420.0,0.00032876,2,"2025-05-26T20:30:49.743",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438642,1748291449754,-420.0,0.00032876,2,"2025-05-26T20:30:49.754",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438643,1748291449763,-166.972791,0.00032876,2,"2025-05-26T20:30:49.763",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438644,1748291449773,-420.0,0.00032876,2,"2025-05-26T20:30:49.773",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438645,1748291449783,-420.0,0.00032876,2,"2025-05-26T20:30:49.783",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438646,1748291449793,-420.0,0.00032876,2,"2025-05-26T20:30:49.793",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438647,1748291449803,-420.0,0.00032876,2,"2025-05-26T20:30:49.803",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438648,1748291449813,-420.0,0.00032876,2,"2025-05-26T20:30:49.813",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438649,1748291449824,-420.0,0.00032876,2,"2025-05-26T20:30:49.824",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438650,1748291449834,-420.0,0.00032876,2,"2025-05-26T20:30:49.834",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438651,1748291449843,-420.0,0.00032876,2,"2025-05-26T20:30:49.843",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438652,1748291449853,-420.0,0.00032876,2,"2025-05-26T20:30:49.853",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438653,1748291449863,-420.0,0.00032876,2,"2025-05-26T20:30:49.863",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438654,1748291449872,-422.18093693,0.00032876,2,"2025-05-26T20:30:49.872",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438655,1748291449882,-425.95429913,0.00032876,2,"2025-05-26T20:30:49.882",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438656,1748291449891,-420.0,0.00032876,2,"2025-05-26T20:30:49.891",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438657,1748291449901,-420.0,0.00032876,2,"2025-05-26T20:30:49.901",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438658,1748291449910,-420.0,0.00032876,2,"2025-05-26T20:30:49.910",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438659,1748291449920,-420.0,0.00032876,2,"2025-05-26T20:30:49.920",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438660,1748291449930,-420.0,0.00032876,2,"2025-05-26T20:30:49.930",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438661,1748291449939,-420.0,0.00032876,2,"2025-05-26T20:30:49.939",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438662,1748291449948,-420.0,0.00032876,2,"2025-05-26T20:30:49.948",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438663,1748291449958,-420.0,0.00032876,2,"2025-05-26T20:30:49.958",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438664,1748291449967,-420.0,0.00032876,2,"2025-05-26T20:30:49.967",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438665,1748291449977,-420.0,0.00032876,2,"2025-05-26T20:30:49.977",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438666,1748291449986,-164.526388,0.00032876,2,"2025-05-26T20:30:49.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438667,1748291449995,-420.0,0.00032876,2,"2025-05-26T20:30:49.995",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438668,1748291450004,-564.37374616,0.00032876,2,"2025-05-26T20:30:50.004",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438669,1748291450014,-420.0,0.00032876,2,"2025-05-26T20:30:50.014",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438670,1748291450023,-420.0,0.00032876,2,"2025-05-26T20:30:50.023",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438671,1748291450032,-420.0,0.00032876,2,"2025-05-26T20:30:50.032",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438672,1748291450042,-420.0,0.00032876,2,"2025-05-26T20:30:50.042",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438673,1748291450051,-420.0,0.00032876,2,"2025-05-26T20:30:50.051",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438674,1748291450062,-420.0,0.00032876,2,"2025-05-26T20:30:50.062",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438675,1748291450073,-2055.763641,0.00032876,2,"2025-05-26T20:30:50.073",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438676,1748291450084,-420.62222374,0.00032876,2,"2025-05-26T20:30:50.084",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438677,1748291450095,-420.0,0.00032876,2,"2025-05-26T20:30:50.095",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438678,1748291450107,-420.0,0.00032876,2,"2025-05-26T20:30:50.107",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438679,1748291450116,-420.0,0.00032876,2,"2025-05-26T20:30:50.116",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438680,1748291450126,-420.0,0.00032876,2,"2025-05-26T20:30:50.126",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438681,1748291450136,-420.0,0.00032876,2,"2025-05-26T20:30:50.136",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438682,1748291450147,-420.0,0.00032876,2,"2025-05-26T20:30:50.147",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438683,1748291450157,-420.0,0.00032876,2,"2025-05-26T20:30:50.157",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438684,1748291450168,-422.14506003,0.00032876,2,"2025-05-26T20:30:50.168",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438685,1748291450178,-420.0,0.00032876,2,"2025-05-26T20:30:50.178",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438686,1748291450188,-420.0,0.00032876,2,"2025-05-26T20:30:50.188",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438687,1748291450199,-516.50509115,0.00032876,2,"2025-05-26T20:30:50.199",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438688,1748291450209,-420.0,0.00032876,2,"2025-05-26T20:30:50.209",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438689,1748291450220,-155.922147,0.00032876,7,"2025-05-26T20:30:50.220",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438690,1748291450232,-329.47732631,0.00032876,2,"2025-05-26T20:30:50.232",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438691,1748291450242,-155.922147,0.00032876,7,"2025-05-26T20:30:50.242",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438692,1748291450252,-420.0,0.00032876,2,"2025-05-26T20:30:50.252",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438693,1748291450262,-420.0,0.00032876,2,"2025-05-26T20:30:50.262",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438694,1748291450273,-420.0,0.00032876,2,"2025-05-26T20:30:50.273",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438695,1748291450285,-432.54229215,0.00032876,2,"2025-05-26T20:30:50.285",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438696,1748291450295,-420.0,0.00032876,2,"2025-05-26T20:30:50.295",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438697,1748291450305,-155.922147,0.00032876,7,"2025-05-26T20:30:50.305",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438698,1748291450315,-420.0,0.00032876,2,"2025-05-26T20:30:50.315",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438699,1748291450327,-155.922141,0.00032876,7,"2025-05-26T20:30:50.327",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438700,1748291450338,-420.0,0.00032876,2,"2025-05-26T20:30:50.338",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438701,1748291450349,-425.78076447,0.00032876,2,"2025-05-26T20:30:50.349",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438702,1748291450359,-420.0,0.00032876,2,"2025-05-26T20:30:50.359",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438703,1748291450370,-420.0,0.00032876,2,"2025-05-26T20:30:50.370",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438704,1748291450380,-420.0,0.00032876,2,"2025-05-26T20:30:50.380",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438705,1748291450390,-420.0,0.00032876,2,"2025-05-26T20:30:50.390",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438706,1748291450401,-154.385502,0.00032876,2,"2025-05-26T20:30:50.401",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438707,1748291450413,-420.0,0.00032876,2,"2025-05-26T20:30:50.413",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438708,1748291450423,-500.0,0.00032876,2,"2025-05-26T20:30:50.423",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438709,1748291450433,-422.78197308,0.00032876,2,"2025-05-26T20:30:50.433",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438710,1748291450442,-420.0,0.00032876,2,"2025-05-26T20:30:50.442",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438711,1748291450452,-420.0,0.00032876,2,"2025-05-26T20:30:50.452",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438712,1748291450461,-420.0,0.00032876,2,"2025-05-26T20:30:50.461",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438713,1748291450470,-420.0,0.00032876,2,"2025-05-26T20:30:50.470",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438714,1748291450479,-425.47902198,0.00032876,2,"2025-05-26T20:30:50.479",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438715,1748291450489,-420.0,0.00032876,2,"2025-05-26T20:30:50.489",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438716,1748291450498,-420.0,0.00032876,2,"2025-05-26T20:30:50.498",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438717,1748291450508,-420.0,0.00032876,2,"2025-05-26T20:30:50.508",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438718,1748291450517,-420.0,0.00032876,2,"2025-05-26T20:30:50.517",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438719,1748291450526,-420.0,0.00032876,2,"2025-05-26T20:30:50.526",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438720,1748291450536,-420.0,0.00032876,2,"2025-05-26T20:30:50.536",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438721,1748291450545,-420.0,0.00032876,2,"2025-05-26T20:30:50.545",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438722,1748291450554,-177.604047,0.00032876,2,"2025-05-26T20:30:50.554",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438723,1748291450748,-420.0,0.00032876,2,"2025-05-26T20:30:50.748",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438724,1748291450760,-420.0,0.00032876,2,"2025-05-26T20:30:50.760",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438725,1748291450770,-429.55805494,0.00032876,2,"2025-05-26T20:30:50.770",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438726,1748291450780,-420.0,0.00032876,2,"2025-05-26T20:30:50.780",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438727,1748291450789,-420.0,0.00032876,2,"2025-05-26T20:30:50.789",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438728,1748291450799,-420.0,0.00032876,2,"2025-05-26T20:30:50.799",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438729,1748291450809,-420.0,0.00032876,2,"2025-05-26T20:30:50.809",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438730,1748291450818,-420.0,0.00032876,2,"2025-05-26T20:30:50.818",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438731,1748291450827,-400.0,0.00032876,2,"2025-05-26T20:30:50.827",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438732,1748291450836,-423.66635723,0.00032876,2,"2025-05-26T20:30:50.836",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438733,1748291450845,-420.0,0.00032876,2,"2025-05-26T20:30:50.845",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438734,1748291450855,-426.26885818,0.00032876,2,"2025-05-26T20:30:50.855",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438735,1748291450864,-425.79576725,0.00032876,2,"2025-05-26T20:30:50.864",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438736,1748291450873,-420.0,0.00032876,2,"2025-05-26T20:30:50.873",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438737,1748291450882,-420.0,0.00032876,2,"2025-05-26T20:30:50.882",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438738,1748291450891,-420.0,0.00032876,2,"2025-05-26T20:30:50.891",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438739,1748291450900,-420.0,0.00032876,2,"2025-05-26T20:30:50.900",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438740,1748291450910,-311.84460324,0.00032876,2,"2025-05-26T20:30:50.910",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438741,1748291450932,-108.15539676,0.00032876,2,"2025-05-26T20:30:50.932",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438742,1748291450941,-420.0,0.00032876,2,"2025-05-26T20:30:50.941",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438743,1748291450950,-420.0,0.00032876,2,"2025-05-26T20:30:50.950",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438744,1748291450960,-420.0,0.00032876,2,"2025-05-26T20:30:50.960",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438745,1748291450970,-420.0,0.00032876,2,"2025-05-26T20:30:50.970",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438746,1748291450979,-420.0,0.00032876,2,"2025-05-26T20:30:50.979",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438747,1748291450988,-405.01956586,0.00032876,2,"2025-05-26T20:30:50.988",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438748,1748291451000,-23.58462374,0.00032876,2,"2025-05-26T20:30:51.000",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438749,1748291451009,-420.0,0.00032876,2,"2025-05-26T20:30:51.009",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438750,1748291451018,-425.96847259,0.00032876,2,"2025-05-26T20:30:51.018",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438751,1748291451027,-420.0,0.00032876,2,"2025-05-26T20:30:51.027",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438752,1748291451036,-420.0,0.00032876,2,"2025-05-26T20:30:51.036",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438753,1748291451045,-420.0,0.00032876,2,"2025-05-26T20:30:51.045",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438754,1748291451054,-424.13439585,0.00032876,2,"2025-05-26T20:30:51.054",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438755,1748291451063,-420.0,0.00032876,2,"2025-05-26T20:30:51.063",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438756,1748291451072,-420.0,0.00032876,2,"2025-05-26T20:30:51.072",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438757,1748291451081,-420.0,0.00032876,2,"2025-05-26T20:30:51.081",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438758,1748291451091,-420.0,0.00032876,2,"2025-05-26T20:30:51.091",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438759,1748291451100,-420.0,0.00032876,2,"2025-05-26T20:30:51.100",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438760,1748291451109,-420.0,0.00032876,2,"2025-05-26T20:30:51.109",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438761,1748291451118,-420.0,0.00032876,2,"2025-05-26T20:30:51.118",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438762,1748291451127,-185.94467772,0.00032876,2,"2025-05-26T20:30:51.127",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438763,1748291451136,-420.0,0.00032876,2,"2025-05-26T20:30:51.136",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438764,1748291451146,-420.0,0.00032876,2,"2025-05-26T20:30:51.146",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438765,1748291451157,-515.99614019,0.00032876,2,"2025-05-26T20:30:51.157",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438766,1748291451166,-420.0,0.00032876,2,"2025-05-26T20:30:51.166",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438767,1748291451176,-420.0,0.00032876,2,"2025-05-26T20:30:51.176",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438768,1748291451187,-423.32871882,0.00032876,2,"2025-05-26T20:30:51.187",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438769,1748291451196,-420.0,0.00032876,2,"2025-05-26T20:30:51.196",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438770,1748291451206,-420.0,0.00032876,2,"2025-05-26T20:30:51.206",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438771,1748291451217,-420.0,0.00032876,2,"2025-05-26T20:30:51.217",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438772,1748291451227,-420.0,0.00032876,2,"2025-05-26T20:30:51.227",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438773,1748291451237,-2562.44,0.00032876,2,"2025-05-26T20:30:51.237",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438774,1748291451247,-420.0,0.00032876,2,"2025-05-26T20:30:51.247",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438775,1748291451259,-422.67007718,0.00032876,2,"2025-05-26T20:30:51.259",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438776,1748291451268,-420.0,0.00032876,2,"2025-05-26T20:30:51.268",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438777,1748291451277,-420.0,0.00032876,2,"2025-05-26T20:30:51.277",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438778,1748291451287,-420.0,0.00032876,2,"2025-05-26T20:30:51.287",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438779,1748291451296,-420.0,0.00032876,2,"2025-05-26T20:30:51.296",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438780,1748291451307,-1000.0,0.00032876,2,"2025-05-26T20:30:51.307",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438781,1748291451319,-426.96387985,0.00032876,2,"2025-05-26T20:30:51.319",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438782,1748291451329,-420.0,0.00032876,2,"2025-05-26T20:30:51.329",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438783,1748291451339,-420.0,0.00032876,2,"2025-05-26T20:30:51.339",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438784,1748291451350,-420.0,0.00032876,2,"2025-05-26T20:30:51.350",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438785,1748291451360,-420.0,0.00032876,2,"2025-05-26T20:30:51.360",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438786,1748291451371,-420.0,0.00032876,2,"2025-05-26T20:30:51.371",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438787,1748291451380,-420.0,0.00032876,2,"2025-05-26T20:30:51.380",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438788,1748291451389,-432.04476133,0.00032876,2,"2025-05-26T20:30:51.389",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438789,1748291451399,-420.0,0.00032876,2,"2025-05-26T20:30:51.399",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438790,1748291451410,-420.0,0.00032876,2,"2025-05-26T20:30:51.410",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438791,1748291451419,-155.60355565,0.00032876,2,"2025-05-26T20:30:51.419",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438792,1748291451429,-2459.05,0.00032876,2,"2025-05-26T20:30:51.429",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438793,1748291451439,-213.15314415,0.00032876,2,"2025-05-26T20:30:51.439",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438794,1748291451454,-424.08510326,0.00032876,2,"2025-05-26T20:30:51.454",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438795,1748291451463,-420.0,0.00032876,2,"2025-05-26T20:30:51.463",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438796,1748291451473,-2683.66,0.00032876,2,"2025-05-26T20:30:51.473",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438797,1748291451483,-420.0,0.00032876,2,"2025-05-26T20:30:51.483",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438798,1748291451492,-308.49744968,0.00032876,2,"2025-05-26T20:30:51.492",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438799,1748291451510,-111.50255032,0.00032876,2,"2025-05-26T20:30:51.510",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438800,1748291451519,-420.0,0.00032876,2,"2025-05-26T20:30:51.519",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438801,1748291451532,-105.51744968,0.00032876,2,"2025-05-26T20:30:51.532",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438815,1748292559053,154.1,0.00013699,2,"2025-05-26T20:49:19.053",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438820,1748292632279,-305.09,0.00019999,2,"2025-05-26T20:50:32.279",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438821,1748292632290,-305.09,0.00021369,2,"2025-05-26T20:50:32.290",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438822,1748292632301,-305.09,0.00022739,2,"2025-05-26T20:50:32.301",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438823,1748292632310,-305.09,0.00024109,2,"2025-05-26T20:50:32.310",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438824,1748292632320,-305.09,0.00025479,2,"2025-05-26T20:50:32.320",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438825,1748292632331,-60.49088285,0.00026849,2,"2025-05-26T20:50:32.331",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438826,1748292632390,-244.59911715,0.00026849,2,"2025-05-26T20:50:32.390",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438827,1748292632400,-500.0,0.00027178,2,"2025-05-26T20:50:32.400",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438828,1748292632409,-305.09,0.00028218,2,"2025-05-26T20:50:32.409",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438829,1748292632418,-500.0,0.0002874,2,"2025-05-26T20:50:32.418",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438830,1748292632427,-305.09,0.00029588,2,"2025-05-26T20:50:32.427",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438831,1748292632438,-357.72,0.00029827,2,"2025-05-26T20:50:32.438",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438832,1748292632448,-154.01,0.00029827,2,"2025-05-26T20:50:32.448",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438833,1748292632458,-305.09,0.00030958,2,"2025-05-26T20:50:32.458",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438834,1748292632469,-151.77,0.00031151,2,"2025-05-26T20:50:32.469",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438835,1748292632478,-2001.0,0.00031208,120,"2025-05-26T20:50:32.478",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438836,1748292632489,-1200.0,0.00031299,3,"2025-05-26T20:50:32.489",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438837,1748292632499,-775.0,0.000313,2,"2025-05-26T20:50:32.499",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438838,1748292632508,-237.0,0.000313,2,"2025-05-26T20:50:32.508",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438839,1748292632519,-375.0,0.000313,2,"2025-05-26T20:50:32.519",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438840,1748292632528,-1000.0,0.00031304,2,"2025-05-26T20:50:32.528",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438841,1748292632538,-206.0,0.00031487,2,"2025-05-26T20:50:32.538",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438842,1748292632547,-250.0,0.00031827,2,"2025-05-26T20:50:32.547",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438843,1748292632557,-151.6,0.00031883,2,"2025-05-26T20:50:32.557",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438844,1748292632567,-565.879007,0.00031889,12,"2025-05-26T20:50:32.567",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438845,1748292632576,-210.36569219,0.000319,25,"2025-05-26T20:50:32.576",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438846,1748292632586,-460.2,0.00032055,2,"2025-05-26T20:50:32.586",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438847,1748292632596,-161.71350304,0.00032055,2,"2025-05-26T20:50:32.596",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438848,1748292632608,-8.54649696,0.00032055,2,"2025-05-26T20:50:32.608",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438849,1748292632617,-170.26,0.00032055,2,"2025-05-26T20:50:32.617",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438850,1748292632627,-170.26,0.00032055,2,"2025-05-26T20:50:32.627",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438851,1748292632637,-170.26,0.00032055,2,"2025-05-26T20:50:32.637",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438852,1748292632646,-75.08861164,0.00032055,2,"2025-05-26T20:50:32.646",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438853,1748292632658,-95.17138836,0.00032055,2,"2025-05-26T20:50:32.658",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438854,1748292632668,-170.26,0.00032055,2,"2025-05-26T20:50:32.668",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438856,1748292632677,-170.26,0.00032055,2,"2025-05-26T20:50:32.677",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438858,1748292632687,-170.26,0.00032055,2,"2025-05-26T20:50:32.687",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438860,1748292632696,-170.26,0.00032055,2,"2025-05-26T20:50:32.696",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438862,1748292632706,-120.68300767,0.00032055,2,"2025-05-26T20:50:32.706",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438868,1748292632751,-49.57699233,0.00032055,2,"2025-05-26T20:50:32.751",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438870,1748292632760,-170.26,0.00032055,2,"2025-05-26T20:50:32.760",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438872,1748292632770,-357.72,0.00032091,2,"2025-05-26T20:50:32.770",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438874,1748292632780,-166.02,0.00032154,2,"2025-05-26T20:50:32.780",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438877,1748292632789,-156.63525172,0.00032219,30,"2025-05-26T20:50:32.789",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438880,1748292632798,-406.87165461,0.000323,2,"2025-05-26T20:50:32.798",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438896,1748292632889,-957.12834539,0.000323,2,"2025-05-26T20:50:32.889",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438898,1748292632899,-305.09,0.00032328,2,"2025-05-26T20:50:32.899",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438900,1748292632908,-156.63525172,0.00032356,30,"2025-05-26T20:50:32.908",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438902,1748292632917,-997.00650205,0.000325,2,"2025-05-26T20:50:32.917",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439245,1748292638703,-75.74500364,0.000325,2,"2025-05-26T20:50:38.703",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439246,1748292638715,-156.63525172,0.00032521,30,"2025-05-26T20:50:38.715",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439247,1748292638726,-33.35974464,0.00032662,4,"2025-05-26T20:50:38.726",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439248,1748292638746,-512.75567453,0.00032662,4,"2025-05-26T20:50:38.746",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439249,1748292638755,-156.63525172,0.00032685,30,"2025-05-26T20:50:38.755",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439250,1748292638768,-207.4,0.00032746,2,"2025-05-26T20:50:38.768",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439251,1748292638778,-2500.0,0.00032756,2,"2025-05-26T20:50:38.778",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439252,1748292638790,-521.76801057,0.00032756,2,"2025-05-26T20:50:38.790",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439253,1748292638799,-275.73179816,0.00032756,15,"2025-05-26T20:50:38.799",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439254,1748292638809,-1000.0,0.00032766,2,"2025-05-26T20:50:38.809",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439255,1748292638819,-5000.0,0.00032766,2,"2025-05-26T20:50:38.819",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439256,1748292638829,-181.38295405,0.00032772,4,"2025-05-26T20:50:38.829",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439257,1748292638838,-150.06992563,0.00032772,6,"2025-05-26T20:50:38.838",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439258,1748292638849,-163.75269402,0.00032776,4,"2025-05-26T20:50:38.849",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439259,1748292638858,-150.06992563,0.00032776,6,"2025-05-26T20:50:38.858",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439260,1748292638868,-161.8080691,0.00032776,2,"2025-05-26T20:50:38.868",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439261,1748292638878,-521.76801049,0.00032819,2,"2025-05-26T20:50:38.878",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439262,1748292638887,-500.0,0.00032845,2,"2025-05-26T20:50:38.887",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439263,1748292638899,-500.0,0.00032845,2,"2025-05-26T20:50:38.899",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439264,1748292638911,-500.0,0.00032845,2,"2025-05-26T20:50:38.911",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439265,1748292638923,-500.0,0.00032845,2,"2025-05-26T20:50:38.923",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439266,1748292638933,-500.0,0.00032845,2,"2025-05-26T20:50:38.933",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439267,1748292638943,-500.0,0.00032845,2,"2025-05-26T20:50:38.943",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439268,1748292638954,-538.6260786,0.00032845,2,"2025-05-26T20:50:38.954",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439269,1748292638965,-72050.7011849,0.00032846,2,"2025-05-26T20:50:38.965",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439270,1748292638976,-1795.29,0.00032846,2,"2025-05-26T20:50:38.976",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439271,1748292638986,-16953.1061612,0.00032848,2,"2025-05-26T20:50:38.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439272,1748292638997,-156.63525172,0.00032849,30,"2025-05-26T20:50:38.997",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439273,1748292639007,-1290.619,0.00032855,33,"2025-05-26T20:50:39.007",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439274,1748292639016,-75997.55291953,0.00032856,2,"2025-05-26T20:50:39.016",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439275,1748292639089,-462.22393206,0.00032856,2,"2025-05-26T20:50:39.089",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439277,1748292640450,-5980.08222839,0.00032856,2,"2025-05-26T20:50:40.450",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439278,1748292640505,-1016.25349677,0.00032856,2,"2025-05-26T20:50:40.505",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439279,1748292640929,-791.44,0.00032856,2,"2025-05-26T20:50:40.929",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439282,1748292640941,-55615.57325325,0.00032856,2,"2025-05-26T20:50:40.941",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439284,1748292640951,-176807.380531,0.00032856,2,"2025-05-26T20:50:40.951",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439285,1748292640960,-1795.29,0.00032856,2,"2025-05-26T20:50:40.960",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439286,1748292640969,-151.0,0.00032856,2,"2025-05-26T20:50:40.969",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439287,1748292640978,-500.0,0.00032862,7,"2025-05-26T20:50:40.978",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439288,1748292640988,-151.73796112,0.00032865,2,"2025-05-26T20:50:40.988",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439289,1748292640997,-500.0,0.00032865,2,"2025-05-26T20:50:40.997",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439290,1748292641007,-240.05914413,0.00032865,2,"2025-05-26T20:50:41.007",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439291,1748292641016,-196485.66245335,0.00032866,2,"2025-05-26T20:50:41.016",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439330,1748292646350,-856.194824,0.00032866,2,"2025-05-26T20:50:46.350",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439331,1748292646407,-1864.12420033,0.00032866,2,"2025-05-26T20:50:46.407",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439332,1748292646570,-926.67566537,0.00032866,2,"2025-05-26T20:50:46.570",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439353,1748293167677,250.0,0.00015,2,"2025-05-26T20:59:27.677",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439363,1748293627887,152.64,0.00013699,2,"2025-05-26T21:07:07.887",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439375,1748293831493,-1200.0,0.00019999,2,"2025-05-26T21:10:31.493",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439376,1748293831504,-334.61538462,0.0002,4,"2025-05-26T21:10:31.504",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439378,1748293831515,-265.38461538,0.0002,7,"2025-05-26T21:10:31.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439379,1748293831526,-341.17647059,0.0002,4,"2025-05-26T21:10:31.526",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439380,1748293831556,-258.82352941,0.0002,7,"2025-05-26T21:10:31.556",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439381,1748293831566,-334.61538462,0.0002,4,"2025-05-26T21:10:31.566",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439382,1748293831575,-265.38461538,0.0002,7,"2025-05-26T21:10:31.575",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439383,1748293831585,-325.23364486,0.0002,4,"2025-05-26T21:10:31.585",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439384,1748293831594,-274.76635514,0.0002,7,"2025-05-26T21:10:31.594",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439385,1748293831603,-322.22222222,0.0002,4,"2025-05-26T21:10:31.603",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439386,1748293831613,-277.77777778,0.0002,7,"2025-05-26T21:10:31.613",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439387,1748293831622,-313.51351351,0.0002,4,"2025-05-26T21:10:31.622",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439388,1748293831631,-286.48648649,0.0002,7,"2025-05-26T21:10:31.631",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439389,1748293831640,-310.71428571,0.0002,4,"2025-05-26T21:10:31.640",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439390,1748293831649,-236.02045549,0.0002,7,"2025-05-26T21:10:31.649",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439391,1748293831658,-236.86041256,0.00029047,2,"2025-05-26T21:10:31.658",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439392,1748293831667,-180.04,0.00029047,2,"2025-05-26T21:10:31.667",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439393,1748293831677,-2123.70263975,0.0002937,2,"2025-05-26T21:10:31.677",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439394,1748293831686,-252.54032278,0.00029535,2,"2025-05-26T21:10:31.686",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439395,1748293831697,-69.39967722,0.00029535,2,"2025-05-26T21:10:31.697",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439396,1748293831707,-346.68948623,0.00029818,2,"2025-05-26T21:10:31.707",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439397,1748293831718,-153.31051377,0.00029818,2,"2025-05-26T21:10:31.718",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439398,1748293831731,-208.72885458,0.000299,21,"2025-05-26T21:10:31.731",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439399,1748293831740,-466.0,0.00029907,2,"2025-05-26T21:10:31.740",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439400,1748293831750,-164.0,0.0003,14,"2025-05-26T21:10:31.750",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439401,1748293831759,-1033.91772187,0.00030173,3,"2025-05-26T21:10:31.759",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439402,1748293831769,-483.24290978,0.0003055,7,"2025-05-26T21:10:31.769",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439404,1748293831784,-285.71773869,0.0003055,7,"2025-05-26T21:10:31.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439406,1748293831795,-10.34358673,0.0003055,7,"2025-05-26T21:10:31.795",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439408,1748293831806,-321.94,0.00030919,7,"2025-05-26T21:10:31.806",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439410,1748293831816,-321.94,0.00030919,7,"2025-05-26T21:10:31.816",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439411,1748293831825,-321.94,0.00030919,7,"2025-05-26T21:10:31.825",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439412,1748293831835,-321.94,0.00030919,7,"2025-05-26T21:10:31.835",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439414,1748293831844,-321.94,0.00030919,7,"2025-05-26T21:10:31.844",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439416,1748293831853,-321.94,0.00030919,7,"2025-05-26T21:10:31.853",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439418,1748293831862,-321.94,0.00030919,7,"2025-05-26T21:10:31.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439420,1748293831871,-151.77,0.00030995,2,"2025-05-26T21:10:31.871",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439421,1748293831880,-170.26,0.00031233,2,"2025-05-26T21:10:31.880",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439422,1748293831890,-159.67325001,0.00031251,2,"2025-05-26T21:10:31.890",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439423,1748293831899,-296.94394371,0.00031252,2,"2025-05-26T21:10:31.899",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439424,1748293831922,-308.511995,0.00031252,2,"2025-05-26T21:10:31.922",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439425,1748293831933,-394.54406129,0.00031252,2,"2025-05-26T21:10:31.933",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439426,1748293831942,-250.0,0.00031263,2,"2025-05-26T21:10:31.942",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439427,1748293831951,-207.4,0.00031293,2,"2025-05-26T21:10:31.951",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439428,1748293831960,-389.39,0.0003131,2,"2025-05-26T21:10:31.960",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439429,1748293831969,-866.70649345,0.00031312,2,"2025-05-26T21:10:31.969",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439430,1748293831980,-971.7483977,0.00031312,2,"2025-05-26T21:10:31.980",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439431,1748293832002,-288.90510885,0.00031312,2,"2025-05-26T21:10:32.002",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439432,1748293832011,-36.95366872,0.00031478,2,"2025-05-26T21:10:32.011",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439433,1748293832022,-670.12633128,0.00031478,2,"2025-05-26T21:10:32.022",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439434,1748293832031,-169.45,0.00031478,2,"2025-05-26T21:10:32.031",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439435,1748293832040,-208.72885455,0.000315,25,"2025-05-26T21:10:32.040",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439436,1748293832049,-500.0,0.00031595,7,"2025-05-26T21:10:32.049",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439437,1748293832059,-200.0,0.00031675,2,"2025-05-26T21:10:32.059",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439438,1748293832068,-150.0,0.00031781,2,"2025-05-26T21:10:32.068",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439439,1748293832077,-321.94,0.00031799,2,"2025-05-26T21:10:32.077",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439441,1748293832087,-221.92,0.00031848,2,"2025-05-26T21:10:32.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439443,1748293832096,-151.6,0.00031848,2,"2025-05-26T21:10:32.096",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439445,1748293832105,-158.90314172,0.0003186,2,"2025-05-26T21:10:32.105",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439447,1748293832116,-520.28391676,0.0003186,2,"2025-05-26T21:10:32.116",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439449,1748293832127,-1101.14658427,0.0003186,2,"2025-05-26T21:10:32.127",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439452,1748293832138,-3056.89951525,0.0003186,2,"2025-05-26T21:10:32.138",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439456,1748293832156,-162.766842,0.0003186,2,"2025-05-26T21:10:32.156",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439459,1748293832165,-151.0,0.00031861,2,"2025-05-26T21:10:32.165",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439462,1748293832175,-156.0,0.00031861,2,"2025-05-26T21:10:32.175",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439465,1748293832184,-743.78759815,0.00031861,2,"2025-05-26T21:10:32.184",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439466,1748293832194,-154.01,0.0003188,2,"2025-05-26T21:10:32.194",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439468,1748293832202,-6584.58049836,0.0003188,2,"2025-05-26T21:10:32.202",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439471,1748293832214,-3240.4000002,0.0003188,2,"2025-05-26T21:10:32.214",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439473,1748293832225,-5089.06950144,0.0003188,2,"2025-05-26T21:10:32.225",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439475,1748293832234,-491.313441,0.00031889,12,"2025-05-26T21:10:32.234",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439477,1748293832243,-165.0,0.00031973,14,"2025-05-26T21:10:32.243",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439479,1748293832252,-170.26,0.00032055,2,"2025-05-26T21:10:32.252",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439481,1748293832261,-103.35705756,0.00032055,2,"2025-05-26T21:10:32.261",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439483,1748293832272,-66.90294244,0.00032055,2,"2025-05-26T21:10:32.272",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439485,1748293832281,-170.26,0.00032055,2,"2025-05-26T21:10:32.281",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439487,1748293832290,-170.26,0.00032055,2,"2025-05-26T21:10:32.290",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439488,1748293832299,-143.57413457,0.00032055,2,"2025-05-26T21:10:32.299",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439491,1748293832310,-6.42586543,0.00032055,2,"2025-05-26T21:10:32.310",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439493,1748293832319,-170.26,0.00032078,2,"2025-05-26T21:10:32.319",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439495,1748293832329,-170.26,0.00032078,2,"2025-05-26T21:10:32.329",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439497,1748293832338,-162.96,0.00032078,2,"2025-05-26T21:10:32.338",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439499,1748293832347,-225.97,0.00032078,2,"2025-05-26T21:10:32.347",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439500,1748293832356,-170.26,0.00032078,2,"2025-05-26T21:10:32.356",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439503,1748293832365,-321.94,0.00032101,30,"2025-05-26T21:10:32.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439505,1748293832375,-321.94,0.00032101,30,"2025-05-26T21:10:32.375",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439507,1748293832385,-321.94,0.00032101,30,"2025-05-26T21:10:32.385",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439509,1748293832395,-321.94,0.00032101,30,"2025-05-26T21:10:32.395",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439511,1748293832404,-321.94,0.00032101,30,"2025-05-26T21:10:32.404",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439512,1748293832414,-321.94,0.00032101,30,"2025-05-26T21:10:32.414",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439514,1748293832423,-321.94,0.00032101,30,"2025-05-26T21:10:32.423",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439516,1748293832432,-1365.82237468,0.000323,2,"2025-05-26T21:10:32.432",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439518,1748293832441,-170.26,0.000323,2,"2025-05-26T21:10:32.441",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439520,1748293832450,-150.0,0.00032329,2,"2025-05-26T21:10:32.450",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439522,1748293832460,-150.0,0.00032329,2,"2025-05-26T21:10:32.460",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439524,1748293832469,-1032.495,0.00032379,32,"2025-05-26T21:10:32.469",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439526,1748293832478,-4000.0,0.0003254,2,"2025-05-26T21:10:32.478",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439528,1748293832487,-500.0,0.00032656,2,"2025-05-26T21:10:32.487",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439530,1748293832496,-593.7163,0.00032656,2,"2025-05-26T21:10:32.496",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439532,1748293832506,-4215.20104826,0.00032656,2,"2025-05-26T21:10:32.506",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439534,1748293832515,-215.0738,0.00032662,2,"2025-05-26T21:10:32.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439536,1748293832524,-1734.07035556,0.0003267,2,"2025-05-26T21:10:32.524",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439538,1748293832533,-237.0,0.000327,2,"2025-05-26T21:10:32.533",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439540,1748293832543,-375.0,0.000327,2,"2025-05-26T21:10:32.543",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439542,1748293832553,-4215.20104822,0.00032705,2,"2025-05-26T21:10:32.553",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439544,1748293832564,-159.38370429,0.00032736,2,"2025-05-26T21:10:32.564",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439546,1748293832574,-290.51918405,0.00032745,15,"2025-05-26T21:10:32.574",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439548,1748293832583,-1584.27144786,0.00032745,2,"2025-05-26T21:10:32.583",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439550,1748293832593,-1259.72534894,0.00032751,6,"2025-05-26T21:10:32.593",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439552,1748293832602,-393.1806754,0.00032755,2,"2025-05-26T21:10:32.602",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439554,1748293832611,-4215.20104822,0.00032755,2,"2025-05-26T21:10:32.611",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439556,1748293832620,-207024.8929,0.00032756,2,"2025-05-26T21:10:32.620",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439558,1748293832631,-1000.0,0.00032756,2,"2025-05-26T21:10:32.631",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439560,1748293832640,-5000.0,0.00032756,2,"2025-05-26T21:10:32.640",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439562,1748293832649,-1259.72534894,0.00032759,6,"2025-05-26T21:10:32.649",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439564,1748293832659,-181.38295405,0.00032762,4,"2025-05-26T21:10:32.659",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439566,1748293832668,-273.0799,0.00032766,10,"2025-05-26T21:10:32.668",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439568,1748293832678,-1259.72534894,0.00032766,6,"2025-05-26T21:10:32.678",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439569,1748293832687,-1584.27144783,0.00032788,2,"2025-05-26T21:10:32.687",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439572,1748293832697,-150.0,0.000328,2,"2025-05-26T21:10:32.697",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439573,1748293832707,-4215.20104822,0.00032804,2,"2025-05-26T21:10:32.707",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439575,1748293832716,-1584.27144783,0.00032831,2,"2025-05-26T21:10:32.716",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439577,1748293832729,-78607.3125928,0.00032835,2,"2025-05-26T21:10:32.729",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439579,1748293832738,-13101.2187655,0.00032836,2,"2025-05-26T21:10:32.738",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439581,1748293832748,-4367.07292182,0.00032841,2,"2025-05-26T21:10:32.748",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439583,1748293832757,-613.57454506,0.00032845,2,"2025-05-26T21:10:32.757",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439585,1748293832768,-151.73796112,0.00032845,2,"2025-05-26T21:10:32.768",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439587,1748293832778,-500.0,0.00032845,2,"2025-05-26T21:10:32.778",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439588,1748293832788,-78607.3125928,0.00032845,2,"2025-05-26T21:10:32.788",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439590,1748293832797,-42283.9534088,0.00032845,2,"2025-05-26T21:10:32.797",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439592,1748293832808,-227.33238245,0.00032845,3,"2025-05-26T21:10:32.808",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439594,1748293832817,-167111.42823694,0.00032845,3,"2025-05-26T21:10:32.817",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439596,1748293832826,-37612.10052205,0.00032846,2,"2025-05-26T21:10:32.826",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439598,1748293832843,-411.67459675,0.00032846,2,"2025-05-26T21:10:32.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439600,1748293832854,-2598.47776514,0.00032846,2,"2025-05-26T21:10:32.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440014,1748293837538,-161.80806909,0.00032753,2,"2025-05-26T21:10:37.538",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440016,1748293837548,-23774.59292463,0.00032846,2,"2025-05-26T21:10:37.548",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440020,1748293837573,-1109.24801873,0.00032846,2,"2025-05-26T21:10:37.573",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440022,1748293837582,-2801.11479272,0.00032846,2,"2025-05-26T21:10:37.582",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440024,1748293837594,-1356.55,0.00032846,2,"2025-05-26T21:10:37.594",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440029,1748293837630,-1247.05674392,0.00032846,2,"2025-05-26T21:10:37.630",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440036,1748293837688,-184873.06880236,0.00032846,2,"2025-05-26T21:10:37.688",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440038,1748293837698,-150.0,0.00032851,2,"2025-05-26T21:10:37.698",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440040,1748293837708,-54539.5972638,0.00032853,2,"2025-05-26T21:10:37.708",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440197,1748293839744,-8886.3328493,0.00032853,2,"2025-05-26T21:10:39.744",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440199,1748293839755,-4215.20104822,0.00032853,2,"2025-05-26T21:10:39.755",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440201,1748293839764,-249.0,0.00032855,5,"2025-05-26T21:10:39.764",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440202,1748293839774,-211419.767044,0.00032856,2,"2025-05-26T21:10:39.774",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440203,1748293839783,-1378.34969682,0.00032856,2,"2025-05-26T21:10:39.783",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440204,1748293839795,-19763.62700758,0.00032856,2,"2025-05-26T21:10:39.795",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440205,1748293839805,-63425.9301131,0.00032863,2,"2025-05-26T21:10:39.805",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440206,1748293839815,-151.0,0.00032863,7,"2025-05-26T21:10:39.815",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440207,1748293839823,-151.0,0.00032863,7,"2025-05-26T21:10:39.823",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440208,1748293839832,-151.0,0.00032863,7,"2025-05-26T21:10:39.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440209,1748293839843,-151.0,0.00032863,7,"2025-05-26T21:10:39.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440210,1748293839852,-21141.9767044,0.00032866,2,"2025-05-26T21:10:39.852",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440211,1748293839862,-155.54,0.00032866,2,"2025-05-26T21:10:39.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440212,1748293839871,-151.0,0.00032866,7,"2025-05-26T21:10:39.871",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440213,1748293839880,-171.084706,0.00032866,7,"2025-05-26T21:10:39.880",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440214,1748293839890,-156.376787,0.00032866,7,"2025-05-26T21:10:39.890",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440215,1748293839900,-151.0,0.00032866,7,"2025-05-26T21:10:39.900",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440216,1748293839909,-151.0,0.00032866,7,"2025-05-26T21:10:39.909",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440217,1748293839919,-151.0,0.00032866,7,"2025-05-26T21:10:39.919",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440218,1748293839929,-151.0,0.00032866,7,"2025-05-26T21:10:39.929",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440219,1748293839938,-151.0,0.00032866,7,"2025-05-26T21:10:39.938",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440220,1748293839947,-151.0,0.00032866,7,"2025-05-26T21:10:39.947",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440221,1748293839957,-151.0,0.00032866,7,"2025-05-26T21:10:39.957",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440222,1748293839967,-151.822226,0.00032866,7,"2025-05-26T21:10:39.967",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440223,1748293839976,-151.0,0.00032866,7,"2025-05-26T21:10:39.976",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440224,1748293839985,-151.0,0.00032866,7,"2025-05-26T21:10:39.985",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440225,1748293839994,-151.0,0.00032866,7,"2025-05-26T21:10:39.994",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440226,1748293840004,-151.0,0.00032866,7,"2025-05-26T21:10:40.004",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440227,1748293840013,-151.0,0.00032866,7,"2025-05-26T21:10:40.013",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440228,1748293840022,-151.0,0.00032866,7,"2025-05-26T21:10:40.022",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440229,1748293840031,-151.0,0.00032866,7,"2025-05-26T21:10:40.031",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440230,1748293840041,-151.0,0.00032866,7,"2025-05-26T21:10:40.041",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440231,1748293840050,-151.0,0.00032866,7,"2025-05-26T21:10:40.050",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440232,1748293840059,-151.0,0.00032866,7,"2025-05-26T21:10:40.059",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440233,1748293840068,-152.648324,0.00032866,7,"2025-05-26T21:10:40.068",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440234,1748293840078,-151.0,0.00032866,7,"2025-05-26T21:10:40.078",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440235,1748293840087,-153.487451,0.00032866,7,"2025-05-26T21:10:40.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440236,1748293840096,-151.0,0.00032866,7,"2025-05-26T21:10:40.096",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440237,1748293840105,-151.0,0.00032866,7,"2025-05-26T21:10:40.105",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440238,1748293840114,-150.0,0.00032866,2,"2025-05-26T21:10:40.114",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440239,1748293840123,-151.0,0.00032866,7,"2025-05-26T21:10:40.123",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440240,1748293840133,-151.0,0.00032866,7,"2025-05-26T21:10:40.133",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440241,1748293840142,-151.0,0.00032866,7,"2025-05-26T21:10:40.142",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440242,1748293840151,-151.0,0.00032866,7,"2025-05-26T21:10:40.151",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440243,1748293840161,-151.0,0.00032866,7,"2025-05-26T21:10:40.161",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440244,1748293840170,-151.0,0.00032866,7,"2025-05-26T21:10:40.170",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440246,1748293840179,-151.0,0.00032866,7,"2025-05-26T21:10:40.179",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440248,1748293840189,-151.0,0.00032866,7,"2025-05-26T21:10:40.189",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440250,1748293840199,-151.0,0.00032866,7,"2025-05-26T21:10:40.199",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440252,1748293840208,-151.0,0.00032866,7,"2025-05-26T21:10:40.208",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440254,1748293840217,-151.0,0.00032866,7,"2025-05-26T21:10:40.217",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440256,1748293840227,-151.0,0.00032866,7,"2025-05-26T21:10:40.227",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440258,1748293840236,-151.0,0.00032866,7,"2025-05-26T21:10:40.236",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440260,1748293840246,-151.0,0.00032866,7,"2025-05-26T21:10:40.246",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440262,1748293840255,-295.08975,0.00032866,7,"2025-05-26T21:10:40.255",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440264,1748293840264,-151.0,0.00032866,7,"2025-05-26T21:10:40.264",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440266,1748293840273,-151.0,0.00032866,7,"2025-05-26T21:10:40.273",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440268,1748293840282,-151.0,0.00032866,7,"2025-05-26T21:10:40.282",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440269,1748293840291,-151.0,0.00032866,7,"2025-05-26T21:10:40.291",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440270,1748293840300,-151.0,0.00032866,7,"2025-05-26T21:10:40.300",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440271,1748293840309,-151.0,0.00032866,7,"2025-05-26T21:10:40.309",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440272,1748293840318,-151.0,0.00032866,7,"2025-05-26T21:10:40.318",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440273,1748293840327,-152.310134,0.00032866,7,"2025-05-26T21:10:40.327",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440274,1748293840337,-151.0,0.00032866,7,"2025-05-26T21:10:40.337",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440275,1748293840346,-151.590186,0.00032866,7,"2025-05-26T21:10:40.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440276,1748293840355,-151.0,0.00032866,7,"2025-05-26T21:10:40.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440277,1748293840365,-151.0,0.00032866,7,"2025-05-26T21:10:40.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440278,1748293840374,-151.0,0.00032866,7,"2025-05-26T21:10:40.374",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440279,1748293840384,-151.0,0.00032866,7,"2025-05-26T21:10:40.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440280,1748293840393,-151.0,0.00032866,7,"2025-05-26T21:10:40.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440281,1748293840402,-151.0,0.00032866,7,"2025-05-26T21:10:40.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440282,1748293840411,-151.0,0.00032866,7,"2025-05-26T21:10:40.411",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440283,1748293840420,-151.0,0.00032866,7,"2025-05-26T21:10:40.420",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440284,1748293840430,-151.0,0.00032866,7,"2025-05-26T21:10:40.430",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440285,1748293840439,-167.199631,0.00032866,7,"2025-05-26T21:10:40.439",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440286,1748293840448,-151.0,0.00032866,7,"2025-05-26T21:10:40.448",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440287,1748293840458,-285.212805,0.00032866,7,"2025-05-26T21:10:40.458",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440288,1748293840467,-151.0,0.00032866,7,"2025-05-26T21:10:40.467",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440289,1748293840477,-151.0,0.00032866,7,"2025-05-26T21:10:40.477",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440290,1748293840486,-151.0,0.00032866,7,"2025-05-26T21:10:40.486",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440291,1748293840496,-151.0,0.00032866,7,"2025-05-26T21:10:40.496",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440292,1748293840506,-151.0,0.00032866,7,"2025-05-26T21:10:40.506",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440293,1748293840515,-151.0,0.00032866,7,"2025-05-26T21:10:40.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440294,1748293840524,-151.0,0.00032866,7,"2025-05-26T21:10:40.524",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440295,1748293840534,-151.0,0.00032866,7,"2025-05-26T21:10:40.534",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440296,1748293840544,-155.259932,0.00032866,7,"2025-05-26T21:10:40.544",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440297,1748293840554,-151.0,0.00032866,7,"2025-05-26T21:10:40.554",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440298,1748293840563,-210.777285,0.00032866,7,"2025-05-26T21:10:40.563",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440299,1748293840572,-151.0,0.00032866,7,"2025-05-26T21:10:40.572",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440300,1748293840582,-173.849719,0.00032866,7,"2025-05-26T21:10:40.582",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440301,1748293840592,-151.0,0.00032866,7,"2025-05-26T21:10:40.592",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440302,1748293840602,-151.0,0.00032866,7,"2025-05-26T21:10:40.602",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440303,1748293840611,-151.0,0.00032866,7,"2025-05-26T21:10:40.611",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440304,1748293840621,-151.0,0.00032866,7,"2025-05-26T21:10:40.621",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440305,1748293840633,-151.0,0.00032866,7,"2025-05-26T21:10:40.633",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440306,1748293840643,-154.059749,0.00032866,7,"2025-05-26T21:10:40.643",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440307,1748293840653,-151.0,0.00032866,7,"2025-05-26T21:10:40.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440308,1748293840663,-151.0,0.00032866,7,"2025-05-26T21:10:40.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440309,1748293840673,-151.0,0.00032866,7,"2025-05-26T21:10:40.673",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440310,1748293840682,-151.0,0.00032866,7,"2025-05-26T21:10:40.682",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440311,1748293840692,-151.0,0.00032866,7,"2025-05-26T21:10:40.692",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440312,1748293840702,-151.0,0.00032866,7,"2025-05-26T21:10:40.702",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440313,1748293840712,-151.0,0.00032866,7,"2025-05-26T21:10:40.712",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440314,1748293840722,-331.593553,0.00032866,7,"2025-05-26T21:10:40.722",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440315,1748293840735,-331.593553,0.00032866,7,"2025-05-26T21:10:40.735",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440316,1748293840746,-331.593553,0.00032866,7,"2025-05-26T21:10:40.746",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440317,1748293840756,-331.593553,0.00032866,7,"2025-05-26T21:10:40.756",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440318,1748293840765,-151.0,0.00032866,7,"2025-05-26T21:10:40.765",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440319,1748293840774,-151.0,0.00032866,7,"2025-05-26T21:10:40.774",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440320,1748293840783,-151.0,0.00032866,7,"2025-05-26T21:10:40.783",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440321,1748293840792,-151.0,0.00032866,7,"2025-05-26T21:10:40.792",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440322,1748293840801,-151.0,0.00032866,7,"2025-05-26T21:10:40.801",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440323,1748293840811,-192.106564,0.00032866,7,"2025-05-26T21:10:40.811",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440324,1748293840821,-500.0,0.00032873,5,"2025-05-26T21:10:40.821",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440325,1748293840830,-500.0,0.00032873,5,"2025-05-26T21:10:40.830",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440326,1748293840839,-500.0,0.00032873,5,"2025-05-26T21:10:40.839",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440327,1748293840849,-2226.690384,0.00032873,2,"2025-05-26T21:10:40.849",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440328,1748293840859,-103049.3323938,0.00032873,2,"2025-05-26T21:10:40.859",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440329,1748293840868,-10491.1350432,0.00032873,2,"2025-05-26T21:10:40.868",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440330,1748293840879,-1382.4612084,0.00032873,2,"2025-05-26T21:10:40.879",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440331,1748293840888,-24391.7842022,0.00032873,2,"2025-05-26T21:10:40.888",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440332,1748293840897,-1584.27144783,0.00032873,2,"2025-05-26T21:10:40.897",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440333,1748293840907,-177.97,0.00032875,2,"2025-05-26T21:10:40.907",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440334,1748293840916,-154.01,0.00032876,2,"2025-05-26T21:10:40.916",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440335,1748293840925,-5731.1838885,0.00032876,5,"2025-05-26T21:10:40.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440336,1748293840935,-420.0,0.00032876,2,"2025-05-26T21:10:40.935",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440337,1748293840945,-420.0,0.00032876,2,"2025-05-26T21:10:40.945",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440338,1748293840954,-420.0,0.00032876,2,"2025-05-26T21:10:40.954",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440339,1748293840964,-420.0,0.00032876,2,"2025-05-26T21:10:40.964",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440340,1748293840974,-429.30462305,0.00032876,2,"2025-05-26T21:10:40.974",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440341,1748293840983,-420.0,0.00032876,2,"2025-05-26T21:10:40.983",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440342,1748293840992,-420.0,0.00032876,2,"2025-05-26T21:10:40.992",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440343,1748293841001,-420.0,0.00032876,2,"2025-05-26T21:10:41.001",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440344,1748293841010,-422.44391781,0.00032876,2,"2025-05-26T21:10:41.010",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440345,1748293841020,-459.21783628,0.00032876,2,"2025-05-26T21:10:41.020",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440346,1748293841029,-420.0,0.00032876,2,"2025-05-26T21:10:41.029",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440347,1748293841039,-420.0,0.00032876,2,"2025-05-26T21:10:41.039",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440348,1748293841049,-420.0,0.00032876,2,"2025-05-26T21:10:41.049",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440349,1748293841059,-420.0,0.00032876,2,"2025-05-26T21:10:41.059",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440350,1748293841068,-424.00875348,0.00032876,2,"2025-05-26T21:10:41.068",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440351,1748293841077,-399.70679797,0.00032876,2,"2025-05-26T21:10:41.077",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440352,1748293841087,-420.0,0.00032876,2,"2025-05-26T21:10:41.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440353,1748293841096,-420.0,0.00032876,2,"2025-05-26T21:10:41.096",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440354,1748293841106,-420.0,0.00032876,2,"2025-05-26T21:10:41.106",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440355,1748293841115,-420.0,0.00032876,2,"2025-05-26T21:10:41.115",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440356,1748293841124,-420.0,0.00032876,2,"2025-05-26T21:10:41.124",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440357,1748293841134,-282.39701772,0.00032876,2,"2025-05-26T21:10:41.134",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440358,1748293841143,-420.0,0.00032876,2,"2025-05-26T21:10:41.143",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440359,1748293841153,-420.0,0.00032876,2,"2025-05-26T21:10:41.153",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440360,1748293841163,-420.0,0.00032876,2,"2025-05-26T21:10:41.163",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440361,1748293841172,-420.0,0.00032876,2,"2025-05-26T21:10:41.172",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440362,1748293841182,-420.0,0.00032876,2,"2025-05-26T21:10:41.182",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440363,1748293841191,-420.0,0.00032876,2,"2025-05-26T21:10:41.191",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440364,1748293841201,-420.0,0.00032876,2,"2025-05-26T21:10:41.201",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440365,1748293841210,-424.60277906,0.00032876,2,"2025-05-26T21:10:41.210",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440366,1748293841220,-420.0,0.00032876,2,"2025-05-26T21:10:41.220",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440367,1748293841230,-420.0,0.00032876,2,"2025-05-26T21:10:41.230",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440368,1748293841239,-420.0,0.00032876,2,"2025-05-26T21:10:41.239",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440369,1748293841248,-420.0,0.00032876,2,"2025-05-26T21:10:41.248",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440370,1748293841258,-420.0,0.00032876,2,"2025-05-26T21:10:41.258",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440371,1748293841267,-420.0,0.00032876,2,"2025-05-26T21:10:41.267",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440372,1748293841277,-420.0,0.00032876,2,"2025-05-26T21:10:41.277",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440373,1748293841287,-420.0,0.00032876,2,"2025-05-26T21:10:41.287",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440374,1748293841296,-420.0,0.00032876,2,"2025-05-26T21:10:41.296",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440375,1748293841305,-420.0,0.00032876,2,"2025-05-26T21:10:41.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440376,1748293841314,-420.0,0.00032876,2,"2025-05-26T21:10:41.314",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440377,1748293841324,-420.0,0.00032876,2,"2025-05-26T21:10:41.324",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440378,1748293841334,-420.0,0.00032876,2,"2025-05-26T21:10:41.334",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440379,1748293841344,-420.0,0.00032876,2,"2025-05-26T21:10:41.344",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440380,1748293841353,-420.0,0.00032876,2,"2025-05-26T21:10:41.353",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440381,1748293841363,-420.0,0.00032876,2,"2025-05-26T21:10:41.363",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440382,1748293841372,-420.0,0.00032876,2,"2025-05-26T21:10:41.372",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440383,1748293841382,-152.857036,0.00032876,7,"2025-05-26T21:10:41.382",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440384,1748293841393,-420.0,0.00032876,2,"2025-05-26T21:10:41.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440385,1748293841403,-420.0,0.00032876,2,"2025-05-26T21:10:41.403",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440386,1748293841413,-343.49367567,0.00032876,2,"2025-05-26T21:10:41.413",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440387,1748293841423,-500.0,0.00032876,2,"2025-05-26T21:10:41.423",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440388,1748293841432,-500.0,0.00032876,2,"2025-05-26T21:10:41.432",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440389,1748293841442,-500.0,0.00032876,2,"2025-05-26T21:10:41.442",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440390,1748293841451,-500.0,0.00032876,2,"2025-05-26T21:10:41.451",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440391,1748293841461,-420.0,0.00032876,2,"2025-05-26T21:10:41.461",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440392,1748293841470,-420.0,0.00032876,2,"2025-05-26T21:10:41.470",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440393,1748293841481,-420.0,0.00032876,2,"2025-05-26T21:10:41.481",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440394,1748293841491,-420.0,0.00032876,2,"2025-05-26T21:10:41.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440395,1748293841501,-420.0,0.00032876,2,"2025-05-26T21:10:41.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440396,1748293841511,-420.0,0.00032876,2,"2025-05-26T21:10:41.511",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440397,1748293841520,-420.0,0.00032876,2,"2025-05-26T21:10:41.520",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440398,1748293841530,-420.0,0.00032876,2,"2025-05-26T21:10:41.530",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440399,1748293841540,-423.18136327,0.00032876,2,"2025-05-26T21:10:41.540",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440400,1748293841549,-420.0,0.00032876,2,"2025-05-26T21:10:41.549",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440401,1748293841558,-2260.91,0.00032876,2,"2025-05-26T21:10:41.558",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440402,1748293841568,-420.0,0.00032876,2,"2025-05-26T21:10:41.568",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440403,1748293841578,-424.70896193,0.00032876,2,"2025-05-26T21:10:41.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440404,1748293841587,-420.0,0.00032876,2,"2025-05-26T21:10:41.587",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440405,1748293841596,-420.0,0.00032876,2,"2025-05-26T21:10:41.596",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440406,1748293841606,-420.0,0.00032876,2,"2025-05-26T21:10:41.606",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440407,1748293841615,-420.0,0.00032876,2,"2025-05-26T21:10:41.615",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440408,1748293841625,-420.0,0.00032876,2,"2025-05-26T21:10:41.625",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440409,1748293841634,-420.0,0.00032876,2,"2025-05-26T21:10:41.634",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440410,1748293841644,-420.0,0.00032876,2,"2025-05-26T21:10:41.644",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440411,1748293841653,-420.0,0.00032876,2,"2025-05-26T21:10:41.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440412,1748293841662,-420.0,0.00032876,2,"2025-05-26T21:10:41.662",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440413,1748293841672,-420.0,0.00032876,2,"2025-05-26T21:10:41.672",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440414,1748293841682,-420.0,0.00032876,2,"2025-05-26T21:10:41.682",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440415,1748293841691,-420.0,0.00032876,2,"2025-05-26T21:10:41.691",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440416,1748293841700,-420.0,0.00032876,2,"2025-05-26T21:10:41.700",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440417,1748293841710,-420.0,0.00032876,2,"2025-05-26T21:10:41.710",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440418,1748293841720,-420.0,0.00032876,2,"2025-05-26T21:10:41.720",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440419,1748293841736,-420.0,0.00032876,2,"2025-05-26T21:10:41.736",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440420,1748293841746,-420.0,0.00032876,2,"2025-05-26T21:10:41.746",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440421,1748293841756,-420.0,0.00032876,2,"2025-05-26T21:10:41.756",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440422,1748293841767,-420.0,0.00032876,2,"2025-05-26T21:10:41.767",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440423,1748293841777,-420.0,0.00032876,2,"2025-05-26T21:10:41.777",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440424,1748293841787,-2112.41,0.00032876,2,"2025-05-26T21:10:41.787",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440425,1748293841796,-420.0,0.00032876,2,"2025-05-26T21:10:41.796",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440426,1748293841808,-420.0,0.00032876,2,"2025-05-26T21:10:41.808",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440428,1748293841818,-420.0,0.00032876,2,"2025-05-26T21:10:41.818",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440429,1748293841829,-420.0,0.00032876,2,"2025-05-26T21:10:41.829",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440430,1748293841839,-420.0,0.00032876,2,"2025-05-26T21:10:41.839",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440431,1748293841849,-420.0,0.00032876,2,"2025-05-26T21:10:41.849",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440432,1748293841862,-420.0,0.00032876,2,"2025-05-26T21:10:41.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440433,1748293841872,-420.0,0.00032876,2,"2025-05-26T21:10:41.872",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440434,1748293841884,-420.0,0.00032876,2,"2025-05-26T21:10:41.884",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440435,1748293841896,-420.0,0.00032876,2,"2025-05-26T21:10:41.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440436,1748293841907,-2376.06,0.00032876,2,"2025-05-26T21:10:41.907",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440437,1748293841918,-420.0,0.00032876,2,"2025-05-26T21:10:41.918",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440438,1748293841928,-420.0,0.00032876,2,"2025-05-26T21:10:41.928",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440439,1748293841938,-420.0,0.00032876,2,"2025-05-26T21:10:41.938",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440440,1748293841947,-420.0,0.00032876,2,"2025-05-26T21:10:41.947",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440441,1748293841958,-420.0,0.00032876,2,"2025-05-26T21:10:41.958",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440442,1748293841968,-151.0,0.00032876,7,"2025-05-26T21:10:41.968",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440443,1748293841978,-151.0,0.00032876,7,"2025-05-26T21:10:41.978",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440444,1748293841987,-151.0,0.00032876,7,"2025-05-26T21:10:41.987",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440445,1748293841997,-151.0,0.00032876,7,"2025-05-26T21:10:41.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440446,1748293842006,-270.235288,0.00032876,7,"2025-05-26T21:10:42.006",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440447,1748293842016,-420.0,0.00032876,2,"2025-05-26T21:10:42.016",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440448,1748293842027,-420.0,0.00032876,2,"2025-05-26T21:10:42.027",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440449,1748293842038,-420.0,0.00032876,2,"2025-05-26T21:10:42.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440450,1748293842048,-364.97852943,0.00032876,2,"2025-05-26T21:10:42.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440451,1748293842057,-420.0,0.00032876,2,"2025-05-26T21:10:42.057",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440452,1748293842067,-420.0,0.00032876,2,"2025-05-26T21:10:42.067",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440453,1748293842076,-420.97119509,0.00032876,2,"2025-05-26T21:10:42.076",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440454,1748293842086,-420.0,0.00032876,2,"2025-05-26T21:10:42.086",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440455,1748293842097,-420.0,0.00032876,2,"2025-05-26T21:10:42.097",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440456,1748293842106,-420.0,0.00032876,2,"2025-05-26T21:10:42.106",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440457,1748293842306,-420.0,0.00032876,2,"2025-05-26T21:10:42.306",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440459,1748293842320,-420.0,0.00032876,2,"2025-05-26T21:10:42.320",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440460,1748293842329,-420.0,0.00032876,2,"2025-05-26T21:10:42.329",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440461,1748293842339,-420.0,0.00032876,2,"2025-05-26T21:10:42.339",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440462,1748293842349,-202.04373641,0.00032876,2,"2025-05-26T21:10:42.349",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440463,1748293842358,-2952.52,0.00032876,2,"2025-05-26T21:10:42.358",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440464,1748293842368,-3233.15,0.00032876,2,"2025-05-26T21:10:42.368",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440465,1748293842377,-420.0,0.00032876,2,"2025-05-26T21:10:42.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440466,1748293842387,-420.0,0.00032876,2,"2025-05-26T21:10:42.387",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440467,1748293842396,-550.200189,0.00032876,2,"2025-05-26T21:10:42.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440468,1748293842406,-244.16987,0.00032876,7,"2025-05-26T21:10:42.406",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440469,1748293842415,-420.0,0.00032876,2,"2025-05-26T21:10:42.415",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440470,1748293842426,-420.0,0.00032876,2,"2025-05-26T21:10:42.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440471,1748293842437,-420.0,0.00032876,2,"2025-05-26T21:10:42.437",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440472,1748293842447,-151.0,0.00032876,7,"2025-05-26T21:10:42.447",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440473,1748293842456,-420.0,0.00032876,2,"2025-05-26T21:10:42.456",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440474,1748293842466,-423.57438146,0.00032876,2,"2025-05-26T21:10:42.466",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440475,1748293842476,-420.0,0.00032876,2,"2025-05-26T21:10:42.476",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440477,1748293842486,-420.0,0.00032876,2,"2025-05-26T21:10:42.486",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440478,1748293842495,-151.428329,0.00032876,7,"2025-05-26T21:10:42.495",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440479,1748293842505,-420.0,0.00032876,2,"2025-05-26T21:10:42.505",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440480,1748293842514,-2373.32,0.00032876,2,"2025-05-26T21:10:42.514",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440481,1748293842523,-588.0,0.00032876,2,"2025-05-26T21:10:42.523",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440482,1748293842533,-420.0,0.00032876,2,"2025-05-26T21:10:42.533",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440483,1748293842542,-420.0,0.00032876,2,"2025-05-26T21:10:42.542",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440484,1748293842552,-420.0,0.00032876,2,"2025-05-26T21:10:42.552",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440485,1748293842562,-420.0,0.00032876,2,"2025-05-26T21:10:42.562",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440486,1748293842571,-420.0,0.00032876,2,"2025-05-26T21:10:42.571",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440487,1748293842580,-420.0,0.00032876,2,"2025-05-26T21:10:42.580",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440488,1748293842590,-422.61117688,0.00032876,2,"2025-05-26T21:10:42.590",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440489,1748293842599,-420.0,0.00032876,2,"2025-05-26T21:10:42.599",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440490,1748293842610,-420.0,0.00032876,2,"2025-05-26T21:10:42.610",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440491,1748293842619,-420.0,0.00032876,2,"2025-05-26T21:10:42.619",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440492,1748293842628,-420.0,0.00032876,2,"2025-05-26T21:10:42.628",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440493,1748293842638,-420.0,0.00032876,2,"2025-05-26T21:10:42.638",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440494,1748293842647,-423.29332349,0.00032876,2,"2025-05-26T21:10:42.647",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440495,1748293842657,-420.0,0.00032876,2,"2025-05-26T21:10:42.657",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440496,1748293842668,-420.0,0.00032876,2,"2025-05-26T21:10:42.668",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440497,1748293842678,-420.0,0.00032876,2,"2025-05-26T21:10:42.678",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440498,1748293842687,-420.0,0.00032876,2,"2025-05-26T21:10:42.687",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440499,1748293842697,-384.64456124,0.00032876,2,"2025-05-26T21:10:42.697",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440500,1748293842710,-420.0,0.00032876,2,"2025-05-26T21:10:42.710",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440501,1748293842720,-420.0,0.00032876,2,"2025-05-26T21:10:42.720",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440502,1748293842735,-286.96612151,0.00032876,2,"2025-05-26T21:10:42.735",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440503,1748293842745,-428.67980247,0.00032876,2,"2025-05-26T21:10:42.745",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440504,1748293842756,-257.875475,0.00032876,2,"2025-05-26T21:10:42.756",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440505,1748293842765,-420.0,0.00032876,2,"2025-05-26T21:10:42.765",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440506,1748293842775,-420.0,0.00032876,2,"2025-05-26T21:10:42.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440507,1748293842784,-420.0,0.00032876,2,"2025-05-26T21:10:42.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440508,1748293842794,-420.0,0.00032876,2,"2025-05-26T21:10:42.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440509,1748293842804,-421.03122347,0.00032876,2,"2025-05-26T21:10:42.804",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440510,1748293842813,-420.0,0.00032876,2,"2025-05-26T21:10:42.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440511,1748293842823,-420.0,0.00032876,2,"2025-05-26T21:10:42.823",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440512,1748293842835,-420.0,0.00032876,2,"2025-05-26T21:10:42.835",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440513,1748293842844,-420.0,0.00032876,2,"2025-05-26T21:10:42.844",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440514,1748293842854,-420.0,0.00032876,2,"2025-05-26T21:10:42.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440515,1748293842863,-420.0,0.00032876,2,"2025-05-26T21:10:42.863",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440516,1748293842872,-420.0,0.00032876,2,"2025-05-26T21:10:42.872",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440517,1748293842882,-420.0,0.00032876,2,"2025-05-26T21:10:42.882",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440518,1748293842891,-420.0,0.00032876,2,"2025-05-26T21:10:42.891",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440519,1748293842900,-420.0,0.00032876,2,"2025-05-26T21:10:42.900",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440520,1748293842910,-420.0,0.00032876,2,"2025-05-26T21:10:42.910",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440521,1748293842919,-420.0,0.00032876,2,"2025-05-26T21:10:42.919",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440522,1748293842929,-420.0,0.00032876,2,"2025-05-26T21:10:42.929",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440523,1748293842939,-420.0,0.00032876,2,"2025-05-26T21:10:42.939",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440524,1748293842948,-421.2854905,0.00032876,2,"2025-05-26T21:10:42.948",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440525,1748293842957,-420.0,0.00032876,2,"2025-05-26T21:10:42.957",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440526,1748293842967,-420.0,0.00032876,2,"2025-05-26T21:10:42.967",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440527,1748293842976,-420.0,0.00032876,2,"2025-05-26T21:10:42.976",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440528,1748293842985,-420.0,0.00032876,2,"2025-05-26T21:10:42.985",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440529,1748293842994,-171.065218,0.00032876,2,"2025-05-26T21:10:42.994",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440530,1748293843003,-420.0,0.00032876,2,"2025-05-26T21:10:43.003",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440531,1748293843013,-420.0,0.00032876,2,"2025-05-26T21:10:43.013",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440532,1748293843024,-421.20135633,0.00032876,2,"2025-05-26T21:10:43.024",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440533,1748293843035,-151.0,0.00032876,7,"2025-05-26T21:10:43.035",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440534,1748293843045,-151.0,0.00032876,7,"2025-05-26T21:10:43.045",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440535,1748293843055,-151.0,0.00032876,7,"2025-05-26T21:10:43.055",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440536,1748293843064,-151.0,0.00032876,7,"2025-05-26T21:10:43.064",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440537,1748293843074,-420.0,0.00032876,2,"2025-05-26T21:10:43.074",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440538,1748293843083,-151.0,0.00032876,7,"2025-05-26T21:10:43.083",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440539,1748293843093,-420.0,0.00032876,2,"2025-05-26T21:10:43.093",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440540,1748293843102,-420.0,0.00032876,2,"2025-05-26T21:10:43.102",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440541,1748293843112,-549.67575482,0.00032876,2,"2025-05-26T21:10:43.112",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440542,1748293843121,-420.0,0.00032876,2,"2025-05-26T21:10:43.121",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440543,1748293843130,-420.0,0.00032876,2,"2025-05-26T21:10:43.130",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440544,1748293843139,-1502.736191,0.00032876,2,"2025-05-26T21:10:43.139",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440545,1748293843148,-466.61953675,0.00032876,2,"2025-05-26T21:10:43.148",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440546,1748293843157,-420.0,0.00032876,2,"2025-05-26T21:10:43.157",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440547,1748293843167,-420.0,0.00032876,2,"2025-05-26T21:10:43.167",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440548,1748293843175,-159.18382265,0.00032876,2,"2025-05-26T21:10:43.175",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440549,1748293843185,-420.0,0.00032876,2,"2025-05-26T21:10:43.185",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440550,1748293843194,-420.0,0.00032876,2,"2025-05-26T21:10:43.194",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440551,1748293843203,-420.0,0.00032876,2,"2025-05-26T21:10:43.203",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440552,1748293843212,-420.0,0.00032876,2,"2025-05-26T21:10:43.212",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440553,1748293843221,-420.0,0.00032876,2,"2025-05-26T21:10:43.221",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440554,1748293843231,-420.0,0.00032876,2,"2025-05-26T21:10:43.231",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440555,1748293843240,-423.68038599,0.00032876,2,"2025-05-26T21:10:43.240",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440556,1748293843249,-420.0,0.00032876,2,"2025-05-26T21:10:43.249",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440557,1748293843259,-420.0,0.00032876,2,"2025-05-26T21:10:43.259",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440558,1748293843268,-420.0,0.00032876,2,"2025-05-26T21:10:43.268",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440559,1748293843280,-420.0,0.00032876,2,"2025-05-26T21:10:43.280",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440560,1748293843291,-448.06021558,0.00032876,2,"2025-05-26T21:10:43.291",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440561,1748293843300,-420.0,0.00032876,2,"2025-05-26T21:10:43.300",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440562,1748293843311,-420.0,0.00032876,2,"2025-05-26T21:10:43.311",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440563,1748293843321,-420.0,0.00032876,2,"2025-05-26T21:10:43.321",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440564,1748293843330,-3697.97,0.00032876,2,"2025-05-26T21:10:43.330",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440565,1748293843340,-449.18620554,0.00032876,2,"2025-05-26T21:10:43.340",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440566,1748293843350,-420.0,0.00032876,2,"2025-05-26T21:10:43.350",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440567,1748293843360,-420.0,0.00032876,2,"2025-05-26T21:10:43.360",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440568,1748293843370,-420.0,0.00032876,2,"2025-05-26T21:10:43.370",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440569,1748293843379,-420.0,0.00032876,2,"2025-05-26T21:10:43.379",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440570,1748293843388,-420.0,0.00032876,2,"2025-05-26T21:10:43.388",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440571,1748293843398,-342.1367752,0.00032876,2,"2025-05-26T21:10:43.398",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440572,1748293843407,-420.0,0.00032876,2,"2025-05-26T21:10:43.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440573,1748293843416,-420.0,0.00032876,2,"2025-05-26T21:10:43.416",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440574,1748293843425,-420.0,0.00032876,2,"2025-05-26T21:10:43.425",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440575,1748293843435,-420.0,0.00032876,2,"2025-05-26T21:10:43.435",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440576,1748293843444,-382.37141298,0.00032876,2,"2025-05-26T21:10:43.444",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440577,1748293843454,-420.0,0.00032876,2,"2025-05-26T21:10:43.454",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440578,1748293843463,-420.0,0.00032876,2,"2025-05-26T21:10:43.463",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440579,1748293843473,-420.0,0.00032876,2,"2025-05-26T21:10:43.473",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440580,1748293843482,-420.0,0.00032876,2,"2025-05-26T21:10:43.482",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440581,1748293843493,-420.0,0.00032876,2,"2025-05-26T21:10:43.493",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440582,1748293843502,-420.0,0.00032876,2,"2025-05-26T21:10:43.502",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440583,1748293843512,-420.0,0.00032876,2,"2025-05-26T21:10:43.512",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440584,1748293843522,-480.0,0.00032876,2,"2025-05-26T21:10:43.522",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440585,1748293843531,-420.0,0.00032876,2,"2025-05-26T21:10:43.531",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440586,1748293843541,-385.8596092,0.00032876,2,"2025-05-26T21:10:43.541",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440587,1748293843550,-420.0,0.00032876,2,"2025-05-26T21:10:43.550",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440588,1748293843560,-425.17418824,0.00032876,2,"2025-05-26T21:10:43.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440589,1748293843569,-420.0,0.00032876,2,"2025-05-26T21:10:43.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440590,1748293843578,-420.0,0.00032876,2,"2025-05-26T21:10:43.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440591,1748293843588,-420.0,0.00032876,2,"2025-05-26T21:10:43.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440592,1748293843597,-420.0,0.00032876,2,"2025-05-26T21:10:43.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440593,1748293843607,-420.0,0.00032876,2,"2025-05-26T21:10:43.607",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440594,1748293843616,-420.0,0.00032876,2,"2025-05-26T21:10:43.616",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440595,1748293843626,-420.0,0.00032876,2,"2025-05-26T21:10:43.626",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440596,1748293843635,-420.0,0.00032876,2,"2025-05-26T21:10:43.635",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440597,1748293843644,-420.0,0.00032876,2,"2025-05-26T21:10:43.644",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440598,1748293843653,-420.0,0.00032876,2,"2025-05-26T21:10:43.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440599,1748293843663,-420.0,0.00032876,2,"2025-05-26T21:10:43.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440600,1748293843672,-150.0,0.00032876,2,"2025-05-26T21:10:43.672",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440601,1748293843681,-420.0,0.00032876,2,"2025-05-26T21:10:43.681",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440602,1748293843691,-421.6230091,0.00032876,2,"2025-05-26T21:10:43.691",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440603,1748293843701,-476.29,0.00032876,2,"2025-05-26T21:10:43.701",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440604,1748293843711,-265.74,0.00032876,2,"2025-05-26T21:10:43.711",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440605,1748293843723,-248.91414265,0.00032876,2,"2025-05-26T21:10:43.723",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440606,1748293843736,-420.0,0.00032876,2,"2025-05-26T21:10:43.736",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440607,1748293843747,-420.0,0.00032876,2,"2025-05-26T21:10:43.747",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440608,1748293843759,-402.42404384,0.00032876,2,"2025-05-26T21:10:43.759",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440609,1748293843768,-420.0,0.00032876,2,"2025-05-26T21:10:43.768",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440610,1748293843778,-420.0,0.00032876,2,"2025-05-26T21:10:43.778",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440611,1748293843787,-420.0,0.00032876,2,"2025-05-26T21:10:43.787",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440612,1748293843797,-421.93271945,0.00032876,2,"2025-05-26T21:10:43.797",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440613,1748293843808,-420.0,0.00032876,2,"2025-05-26T21:10:43.808",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440614,1748293843818,-423.85837692,0.00032876,2,"2025-05-26T21:10:43.818",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440615,1748293843827,-420.0,0.00032876,2,"2025-05-26T21:10:43.827",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440616,1748293843837,-420.0,0.00032876,2,"2025-05-26T21:10:43.837",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440617,1748293843847,-420.0,0.00032876,2,"2025-05-26T21:10:43.847",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440618,1748293843856,-420.0,0.00032876,2,"2025-05-26T21:10:43.856",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440619,1748293843865,-420.0,0.00032876,2,"2025-05-26T21:10:43.865",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440620,1748293843875,-422.8685605,0.00032876,2,"2025-05-26T21:10:43.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440621,1748293843884,-420.0,0.00032876,2,"2025-05-26T21:10:43.884",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440622,1748293843894,-420.0,0.00032876,2,"2025-05-26T21:10:43.894",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440623,1748293843903,-420.0,0.00032876,2,"2025-05-26T21:10:43.903",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440624,1748293843912,-420.0,0.00032876,2,"2025-05-26T21:10:43.912",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440625,1748293843923,-420.0,0.00032876,2,"2025-05-26T21:10:43.923",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440626,1748293843936,-420.0,0.00032876,2,"2025-05-26T21:10:43.936",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440627,1748293843947,-2416.66,0.00032876,2,"2025-05-26T21:10:43.947",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440628,1748293843958,-420.0,0.00032876,2,"2025-05-26T21:10:43.958",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440629,1748293843968,-2275.29,0.00032876,2,"2025-05-26T21:10:43.968",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440630,1748293843979,-420.0,0.00032876,2,"2025-05-26T21:10:43.979",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440631,1748293843988,-420.0,0.00032876,2,"2025-05-26T21:10:43.988",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440632,1748293843997,-420.0,0.00032876,2,"2025-05-26T21:10:43.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440633,1748293844006,-420.0,0.00032876,2,"2025-05-26T21:10:44.006",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440634,1748293844016,-420.0,0.00032876,2,"2025-05-26T21:10:44.016",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440635,1748293844025,-290.58611851,0.00032876,2,"2025-05-26T21:10:44.025",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440636,1748293844034,-420.0,0.00032876,2,"2025-05-26T21:10:44.034",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440637,1748293844044,-420.0,0.00032876,2,"2025-05-26T21:10:44.044",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440638,1748293844054,-420.0,0.00032876,2,"2025-05-26T21:10:44.054",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440639,1748293844063,-420.0,0.00032876,2,"2025-05-26T21:10:44.063",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440640,1748293844072,-420.0,0.00032876,2,"2025-05-26T21:10:44.072",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440641,1748293844081,-420.0,0.00032876,2,"2025-05-26T21:10:44.081",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440642,1748293844093,-151.0,0.00032876,7,"2025-05-26T21:10:44.093",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440643,1748293844103,-420.0,0.00032876,2,"2025-05-26T21:10:44.103",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440644,1748293844115,-151.0,0.00032876,7,"2025-05-26T21:10:44.115",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440645,1748293844126,-420.0,0.00032876,2,"2025-05-26T21:10:44.126",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440646,1748293844136,-151.0,0.00032876,7,"2025-05-26T21:10:44.136",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440647,1748293844147,-151.0,0.00032876,7,"2025-05-26T21:10:44.147",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440648,1748293844159,-491.04,0.00032876,2,"2025-05-26T21:10:44.159",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440649,1748293844171,-420.0,0.00032876,2,"2025-05-26T21:10:44.171",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440650,1748293844182,-2564.25,0.00032876,2,"2025-05-26T21:10:44.182",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440651,1748293844192,-151.0,0.00032876,7,"2025-05-26T21:10:44.192",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440652,1748293844202,-180.532882,0.00032876,7,"2025-05-26T21:10:44.202",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440653,1748293844214,-420.0,0.00032876,2,"2025-05-26T21:10:44.214",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440654,1748293844223,-420.0,0.00032876,2,"2025-05-26T21:10:44.223",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440655,1748293844234,-420.0,0.00032876,2,"2025-05-26T21:10:44.234",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440656,1748293844244,-420.0,0.00032876,2,"2025-05-26T21:10:44.244",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440657,1748293844254,-420.0,0.00032876,2,"2025-05-26T21:10:44.254",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440658,1748293844265,-420.0,0.00032876,2,"2025-05-26T21:10:44.265",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440659,1748293844275,-420.0,0.00032876,2,"2025-05-26T21:10:44.275",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440660,1748293844284,-420.0,0.00032876,2,"2025-05-26T21:10:44.284",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440661,1748293844295,-420.0,0.00032876,2,"2025-05-26T21:10:44.295",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440662,1748293844305,-511.75471796,0.00032876,2,"2025-05-26T21:10:44.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440663,1748293844315,-420.0,0.00032876,2,"2025-05-26T21:10:44.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440664,1748293844326,-420.0,0.00032876,2,"2025-05-26T21:10:44.326",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440665,1748293844336,-424.7845852,0.00032876,2,"2025-05-26T21:10:44.336",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440666,1748293844346,-420.0,0.00032876,2,"2025-05-26T21:10:44.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440667,1748293844355,-420.0,0.00032876,2,"2025-05-26T21:10:44.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440668,1748293844365,-420.0,0.00032876,2,"2025-05-26T21:10:44.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440669,1748293844374,-167.74423662,0.00032876,2,"2025-05-26T21:10:44.374",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440670,1748293844384,-426.66922024,0.00032876,2,"2025-05-26T21:10:44.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440671,1748293844394,-420.0,0.00032876,2,"2025-05-26T21:10:44.394",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440672,1748293844405,-420.0,0.00032876,2,"2025-05-26T21:10:44.405",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440673,1748293844414,-420.0,0.00032876,2,"2025-05-26T21:10:44.414",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440674,1748293844424,-420.0,0.00032876,2,"2025-05-26T21:10:44.424",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440675,1748293844433,-420.0,0.00032876,2,"2025-05-26T21:10:44.433",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440676,1748293844443,-420.0,0.00032876,2,"2025-05-26T21:10:44.443",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440677,1748293844453,-420.0,0.00032876,2,"2025-05-26T21:10:44.453",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440678,1748293844462,-420.0,0.00032876,2,"2025-05-26T21:10:44.462",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440679,1748293844473,-420.0,0.00032876,2,"2025-05-26T21:10:44.473",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440680,1748293844483,-423.05615952,0.00032876,2,"2025-05-26T21:10:44.483",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440681,1748293844493,-420.0,0.00032876,2,"2025-05-26T21:10:44.493",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440682,1748293844505,-420.0,0.00032876,2,"2025-05-26T21:10:44.505",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440683,1748293844515,-400.0,0.00032876,2,"2025-05-26T21:10:44.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440684,1748293844524,-420.0,0.00032876,2,"2025-05-26T21:10:44.524",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440685,1748293844534,-420.0,0.00032876,2,"2025-05-26T21:10:44.534",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440686,1748293844545,-211.54466775,0.00032876,2,"2025-05-26T21:10:44.545",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440687,1748293844555,-420.0,0.00032876,2,"2025-05-26T21:10:44.555",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440688,1748293844564,-420.0,0.00032876,2,"2025-05-26T21:10:44.564",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440689,1748293844574,-420.0,0.00032876,2,"2025-05-26T21:10:44.574",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440690,1748293844584,-420.0,0.00032876,2,"2025-05-26T21:10:44.584",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440691,1748293844594,-420.0,0.00032876,2,"2025-05-26T21:10:44.594",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440692,1748293844603,-420.0,0.00032876,2,"2025-05-26T21:10:44.603",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440693,1748293844613,-3150.0,0.00032876,2,"2025-05-26T21:10:44.613",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440694,1748293844623,-420.0,0.00032876,2,"2025-05-26T21:10:44.623",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440695,1748293844632,-420.0,0.00032876,2,"2025-05-26T21:10:44.632",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440696,1748293844642,-420.0,0.00032876,2,"2025-05-26T21:10:44.642",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440697,1748293844651,-420.0,0.00032876,2,"2025-05-26T21:10:44.651",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440698,1748293844661,-420.0,0.00032876,2,"2025-05-26T21:10:44.661",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440699,1748293844671,-350.42106449,0.00032876,2,"2025-05-26T21:10:44.671",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440700,1748293844681,-420.0,0.00032876,2,"2025-05-26T21:10:44.681",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440701,1748293844691,-420.0,0.00032876,2,"2025-05-26T21:10:44.691",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440702,1748293844701,-151.0,0.00032876,7,"2025-05-26T21:10:44.701",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440703,1748293844712,-420.0,0.00032876,2,"2025-05-26T21:10:44.712",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440704,1748293844722,-151.0,0.00032876,7,"2025-05-26T21:10:44.722",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440705,1748293844735,-420.0,0.00032876,2,"2025-05-26T21:10:44.735",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440706,1748293844746,-2884.92,0.00032876,2,"2025-05-26T21:10:44.746",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440707,1748293844757,-480.67093414,0.00032876,2,"2025-05-26T21:10:44.757",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440708,1748293844767,-357.59354984,0.00032876,2,"2025-05-26T21:10:44.767",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440709,1748293844777,-420.0,0.00032876,2,"2025-05-26T21:10:44.777",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440710,1748293844787,-420.0,0.00032876,2,"2025-05-26T21:10:44.787",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440711,1748293844796,-151.0,0.00032876,7,"2025-05-26T21:10:44.796",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440712,1748293844805,-420.0,0.00032876,2,"2025-05-26T21:10:44.805",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440713,1748293844815,-2219.33,0.00032876,2,"2025-05-26T21:10:44.815",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440714,1748293844825,-151.627626,0.00032876,7,"2025-05-26T21:10:44.825",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440715,1748293844834,-420.0,0.00032876,2,"2025-05-26T21:10:44.834",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440716,1748293844845,-420.0,0.00032876,2,"2025-05-26T21:10:44.845",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440717,1748293844854,-420.0,0.00032876,2,"2025-05-26T21:10:44.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440718,1748293844863,-151.0,0.00032876,7,"2025-05-26T21:10:44.863",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440719,1748293844873,-2151.98,0.00032876,2,"2025-05-26T21:10:44.873",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440720,1748293844883,-420.0,0.00032876,2,"2025-05-26T21:10:44.883",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440721,1748293844892,-1115.22,0.00032876,2,"2025-05-26T21:10:44.892",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440722,1748293844902,-420.0,0.00032876,2,"2025-05-26T21:10:44.902",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440723,1748293844911,-420.0,0.00032876,2,"2025-05-26T21:10:44.911",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440724,1748293844921,-632.23,0.00032876,2,"2025-05-26T21:10:44.921",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440725,1748293844930,-151.0,0.00032876,7,"2025-05-26T21:10:44.930",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440726,1748293844940,-420.0,0.00032876,2,"2025-05-26T21:10:44.940",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440727,1748293844950,-151.0,0.00032876,7,"2025-05-26T21:10:44.950",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440728,1748293844959,-420.0,0.00032876,2,"2025-05-26T21:10:44.959",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440729,1748293844969,-420.0,0.00032876,2,"2025-05-26T21:10:44.969",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440730,1748293844978,-420.0,0.00032876,2,"2025-05-26T21:10:44.978",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440731,1748293844988,-420.0,0.00032876,2,"2025-05-26T21:10:44.988",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440732,1748293844997,-420.0,0.00032876,2,"2025-05-26T21:10:44.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440733,1748293845007,-3166.82,0.00032876,2,"2025-05-26T21:10:45.007",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440734,1748293845017,-420.0,0.00032876,2,"2025-05-26T21:10:45.017",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440735,1748293845026,-420.0,0.00032876,2,"2025-05-26T21:10:45.026",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440736,1748293845036,-420.0,0.00032876,2,"2025-05-26T21:10:45.036",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440737,1748293845046,-420.0,0.00032876,2,"2025-05-26T21:10:45.046",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440738,1748293845055,-420.0,0.00032876,2,"2025-05-26T21:10:45.055",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440739,1748293845216,-420.0,0.00032876,2,"2025-05-26T21:10:45.216",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440740,1748293845248,-407.17991271,0.00032876,2,"2025-05-26T21:10:45.248",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440742,1748293845258,-420.0,0.00032876,2,"2025-05-26T21:10:45.258",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440743,1748293845268,-4840.78,0.00032876,2,"2025-05-26T21:10:45.268",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440744,1748293845277,-420.0,0.00032876,2,"2025-05-26T21:10:45.277",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440745,1748293845286,-420.0,0.00032876,2,"2025-05-26T21:10:45.286",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440746,1748293845296,-420.0,0.00032876,2,"2025-05-26T21:10:45.296",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440748,1748293845305,-420.0,0.00032876,2,"2025-05-26T21:10:45.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440749,1748293845315,-420.0,0.00032876,2,"2025-05-26T21:10:45.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440750,1748293845324,-422.50768079,0.00032876,2,"2025-05-26T21:10:45.324",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440751,1748293845334,-423.80159391,0.00032876,2,"2025-05-26T21:10:45.334",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440752,1748293845346,-420.0,0.00032876,2,"2025-05-26T21:10:45.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440753,1748293845355,-3558.28,0.00032876,2,"2025-05-26T21:10:45.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440754,1748293845365,-417.74563232,0.00032876,2,"2025-05-26T21:10:45.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440755,1748293845374,-420.0,0.00032876,2,"2025-05-26T21:10:45.374",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440756,1748293845384,-420.0,0.00032876,2,"2025-05-26T21:10:45.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440757,1748293845393,-623.5,0.00032876,2,"2025-05-26T21:10:45.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440758,1748293845403,-3460.41,0.00032876,2,"2025-05-26T21:10:45.403",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440759,1748293845412,-420.0,0.00032876,2,"2025-05-26T21:10:45.412",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440760,1748293845422,-420.0,0.00032876,2,"2025-05-26T21:10:45.422",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440761,1748293845432,-151.0,0.00032876,7,"2025-05-26T21:10:45.432",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440762,1748293845442,-420.0,0.00032876,2,"2025-05-26T21:10:45.442",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440763,1748293845451,-420.0,0.00032876,2,"2025-05-26T21:10:45.451",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440764,1748293845460,-420.0,0.00032876,2,"2025-05-26T21:10:45.460",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440765,1748293845470,-420.0,0.00032876,2,"2025-05-26T21:10:45.470",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440766,1748293845479,-420.0,0.00032876,2,"2025-05-26T21:10:45.479",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440767,1748293845489,-420.2498051,0.00032876,2,"2025-05-26T21:10:45.489",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440768,1748293845498,-511.58272589,0.00032876,2,"2025-05-26T21:10:45.498",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440769,1748293845508,-420.0,0.00032876,2,"2025-05-26T21:10:45.508",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440770,1748293845517,-423.4392832,0.00032876,2,"2025-05-26T21:10:45.517",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440771,1748293845527,-300.0,0.00032876,2,"2025-05-26T21:10:45.527",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440772,1748293845537,-520.66,0.00032876,2,"2025-05-26T21:10:45.537",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440773,1748293845547,-420.0,0.00032876,2,"2025-05-26T21:10:45.547",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440774,1748293845558,-420.0,0.00032876,2,"2025-05-26T21:10:45.558",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440775,1748293845568,-804.68,0.00032876,2,"2025-05-26T21:10:45.568",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440776,1748293845577,-420.0,0.00032876,2,"2025-05-26T21:10:45.577",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440777,1748293845587,-420.0,0.00032876,2,"2025-05-26T21:10:45.587",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440778,1748293845598,-420.0,0.00032876,2,"2025-05-26T21:10:45.598",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440779,1748293845609,-420.0,0.00032876,2,"2025-05-26T21:10:45.609",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440780,1748293845619,-420.0,0.00032876,2,"2025-05-26T21:10:45.619",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440781,1748293845630,-420.0,0.00032876,2,"2025-05-26T21:10:45.630",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440782,1748293845640,-424.23567343,0.00032876,2,"2025-05-26T21:10:45.640",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440783,1748293845650,-401.8395468,0.00032876,2,"2025-05-26T21:10:45.650",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440784,1748293845660,-420.0,0.00032876,2,"2025-05-26T21:10:45.660",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440785,1748293845670,-420.0,0.00032876,2,"2025-05-26T21:10:45.670",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440786,1748293845679,-420.0,0.00032876,2,"2025-05-26T21:10:45.679",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440787,1748293845688,-337.30660097,0.00032876,2,"2025-05-26T21:10:45.688",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440788,1748293845698,-420.0,0.00032876,2,"2025-05-26T21:10:45.698",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440789,1748293845707,-420.0,0.00032876,2,"2025-05-26T21:10:45.707",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440790,1748293845718,-420.0,0.00032876,2,"2025-05-26T21:10:45.718",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440791,1748293845730,-420.0,0.00032876,2,"2025-05-26T21:10:45.730",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440792,1748293845740,-476.59148068,0.00032876,2,"2025-05-26T21:10:45.740",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440793,1748293845750,-420.0,0.00032876,2,"2025-05-26T21:10:45.750",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440794,1748293845759,-420.0,0.00032876,2,"2025-05-26T21:10:45.759",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440795,1748293845771,-420.0,0.00032876,2,"2025-05-26T21:10:45.771",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440796,1748293845780,-420.0,0.00032876,2,"2025-05-26T21:10:45.780",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440797,1748293845790,-420.0,0.00032876,2,"2025-05-26T21:10:45.790",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440798,1748293845799,-1019.92,0.00032876,2,"2025-05-26T21:10:45.799",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440799,1748293845810,-420.0,0.00032876,2,"2025-05-26T21:10:45.810",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440800,1748293845820,-420.0,0.00032876,2,"2025-05-26T21:10:45.820",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440801,1748293845831,-420.0,0.00032876,2,"2025-05-26T21:10:45.831",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440802,1748293845843,-420.0,0.00032876,2,"2025-05-26T21:10:45.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440803,1748293845853,-420.0,0.00032876,2,"2025-05-26T21:10:45.853",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440804,1748293845865,-420.0,0.00032876,2,"2025-05-26T21:10:45.865",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440805,1748293845875,-250.0,0.00032876,2,"2025-05-26T21:10:45.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440806,1748293845885,-515.6,0.00032876,2,"2025-05-26T21:10:45.885",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440807,1748293845895,-420.0,0.00032876,2,"2025-05-26T21:10:45.895",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440808,1748293845904,-420.0,0.00032876,2,"2025-05-26T21:10:45.904",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440809,1748293845914,-420.0,0.00032876,2,"2025-05-26T21:10:45.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440810,1748293845924,-420.0,0.00032876,2,"2025-05-26T21:10:45.924",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440811,1748293845935,-420.0,0.00032876,2,"2025-05-26T21:10:45.935",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440812,1748293845945,-420.0,0.00032876,2,"2025-05-26T21:10:45.945",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440813,1748293845955,-420.0,0.00032876,2,"2025-05-26T21:10:45.955",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440814,1748293845964,-420.0,0.00032876,2,"2025-05-26T21:10:45.964",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440815,1748293845974,-420.0,0.00032876,2,"2025-05-26T21:10:45.974",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440816,1748293845984,-420.0,0.00032876,2,"2025-05-26T21:10:45.984",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440817,1748293845995,-420.0,0.00032876,2,"2025-05-26T21:10:45.995",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440818,1748293846005,-221.59379632,0.00032876,2,"2025-05-26T21:10:46.005",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440819,1748293846016,-420.0,0.00032876,2,"2025-05-26T21:10:46.016",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440820,1748293846027,-420.0,0.00032876,2,"2025-05-26T21:10:46.027",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440821,1748293846039,-281.46203572,0.00032876,2,"2025-05-26T21:10:46.039",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440822,1748293846050,-509.83343738,0.00032876,2,"2025-05-26T21:10:46.050",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440823,1748293846060,-420.0,0.00032876,2,"2025-05-26T21:10:46.060",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440824,1748293846071,-420.0,0.00032876,2,"2025-05-26T21:10:46.071",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440825,1748293846082,-1281.56,0.00032876,2,"2025-05-26T21:10:46.082",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440826,1748293846092,-420.0,0.00032876,2,"2025-05-26T21:10:46.092",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440827,1748293846102,-420.0,0.00032876,2,"2025-05-26T21:10:46.102",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440828,1748293846113,-420.0,0.00032876,2,"2025-05-26T21:10:46.113",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440829,1748293846124,-3509.52,0.00032876,2,"2025-05-26T21:10:46.124",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440830,1748293846135,-420.0,0.00032876,2,"2025-05-26T21:10:46.135",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440831,1748293846145,-530.02,0.00032876,2,"2025-05-26T21:10:46.145",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440832,1748293846159,-151.0,0.00032876,7,"2025-05-26T21:10:46.159",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440833,1748293846170,-420.0,0.00032876,2,"2025-05-26T21:10:46.170",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440834,1748293846181,-2729.6,0.00032876,2,"2025-05-26T21:10:46.181",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440835,1748293846191,-420.0,0.00032876,2,"2025-05-26T21:10:46.191",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440836,1748293846200,-420.0,0.00032876,2,"2025-05-26T21:10:46.200",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440837,1748293846209,-420.0,0.00032876,2,"2025-05-26T21:10:46.209",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440838,1748293846219,-420.0,0.00032876,2,"2025-05-26T21:10:46.219",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440839,1748293846231,-420.0,0.00032876,2,"2025-05-26T21:10:46.231",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440840,1748293846243,-3747.66,0.00032876,2,"2025-05-26T21:10:46.243",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440841,1748293846253,-420.0,0.00032876,2,"2025-05-26T21:10:46.253",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440842,1748293846264,-2373.07,0.00032876,2,"2025-05-26T21:10:46.264",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440843,1748293846274,-151.0,0.00032876,7,"2025-05-26T21:10:46.274",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440844,1748293846285,-151.0,0.00032876,7,"2025-05-26T21:10:46.285",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440845,1748293846295,-420.0,0.00032876,2,"2025-05-26T21:10:46.295",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440846,1748293846305,-420.0,0.00032876,2,"2025-05-26T21:10:46.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440847,1748293846316,-420.0,0.00032876,2,"2025-05-26T21:10:46.316",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440848,1748293846325,-420.0,0.00032876,2,"2025-05-26T21:10:46.325",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440849,1748293846335,-420.0,0.00032876,2,"2025-05-26T21:10:46.335",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440850,1748293846344,-151.0,0.00032876,7,"2025-05-26T21:10:46.344",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440851,1748293846353,-151.0,0.00032876,7,"2025-05-26T21:10:46.353",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440852,1748293846363,-420.0,0.00032876,2,"2025-05-26T21:10:46.363",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440853,1748293846372,-420.0,0.00032876,2,"2025-05-26T21:10:46.372",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440854,1748293846382,-151.0,0.00032876,7,"2025-05-26T21:10:46.382",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440855,1748293846392,-215.901272,0.00032876,7,"2025-05-26T21:10:46.392",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440856,1748293846402,-420.0,0.00032876,2,"2025-05-26T21:10:46.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440857,1748293846412,-420.0,0.00032876,2,"2025-05-26T21:10:46.412",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440858,1748293846421,-420.0,0.00032876,2,"2025-05-26T21:10:46.421",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440859,1748293846431,-420.0,0.00032876,2,"2025-05-26T21:10:46.431",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440860,1748293846440,-420.0,0.00032876,2,"2025-05-26T21:10:46.440",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440861,1748293846450,-420.0,0.00032876,2,"2025-05-26T21:10:46.450",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440862,1748293846460,-548.31705962,0.00032876,2,"2025-05-26T21:10:46.460",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440863,1748293846470,-151.0,0.00032876,7,"2025-05-26T21:10:46.470",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440864,1748293846484,-2356.59,0.00032876,2,"2025-05-26T21:10:46.484",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440865,1748293846493,-420.0,0.00032876,2,"2025-05-26T21:10:46.493",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440866,1748293846503,-151.0,0.00032876,7,"2025-05-26T21:10:46.503",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440867,1748293846513,-420.0,0.00032876,2,"2025-05-26T21:10:46.513",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440868,1748293846522,-420.0,0.00032876,2,"2025-05-26T21:10:46.522",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440869,1748293846532,-420.0,0.00032876,2,"2025-05-26T21:10:46.532",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440870,1748293846542,-420.0,0.00032876,2,"2025-05-26T21:10:46.542",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440871,1748293846552,-420.0,0.00032876,2,"2025-05-26T21:10:46.552",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440872,1748293846562,-420.0,0.00032876,2,"2025-05-26T21:10:46.562",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440873,1748293846571,-3305.98,0.00032876,2,"2025-05-26T21:10:46.571",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440874,1748293846581,-423.74466603,0.00032876,2,"2025-05-26T21:10:46.581",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440875,1748293846592,-420.0,0.00032876,2,"2025-05-26T21:10:46.592",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440876,1748293846602,-420.0,0.00032876,2,"2025-05-26T21:10:46.602",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440877,1748293846612,-420.0,0.00032876,2,"2025-05-26T21:10:46.612",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440878,1748293846622,-420.0,0.00032876,2,"2025-05-26T21:10:46.622",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440879,1748293846633,-500.0,0.00032876,2,"2025-05-26T21:10:46.633",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440880,1748293846643,-420.0,0.00032876,2,"2025-05-26T21:10:46.643",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440881,1748293846653,-420.0,0.00032876,2,"2025-05-26T21:10:46.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440882,1748293846664,-420.0,0.00032876,2,"2025-05-26T21:10:46.664",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440883,1748293846674,-2338.65,0.00032876,2,"2025-05-26T21:10:46.674",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440884,1748293846685,-347.44507379,0.00032876,2,"2025-05-26T21:10:46.685",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440885,1748293846695,-420.23009865,0.00032876,2,"2025-05-26T21:10:46.695",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440886,1748293846705,-420.0,0.00032876,2,"2025-05-26T21:10:46.705",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440887,1748293846718,-2453.05,0.00032876,2,"2025-05-26T21:10:46.718",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440888,1748293846728,-4382.07,0.00032876,2,"2025-05-26T21:10:46.728",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440889,1748293846740,-420.0,0.00032876,2,"2025-05-26T21:10:46.740",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440890,1748293846750,-429.99051086,0.00032876,2,"2025-05-26T21:10:46.750",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440891,1748293846759,-420.0,0.00032876,2,"2025-05-26T21:10:46.759",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440892,1748293846769,-151.0,0.00032876,7,"2025-05-26T21:10:46.769",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440893,1748293846778,-420.0,0.00032876,2,"2025-05-26T21:10:46.778",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440894,1748293846788,-420.0,0.00032876,2,"2025-05-26T21:10:46.788",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440895,1748293846797,-420.0,0.00032876,2,"2025-05-26T21:10:46.797",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440896,1748293846807,-420.0,0.00032876,2,"2025-05-26T21:10:46.807",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440897,1748293846817,-420.0,0.00032876,2,"2025-05-26T21:10:46.817",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440898,1748293846827,-424.38125476,0.00032876,2,"2025-05-26T21:10:46.827",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440899,1748293846837,-420.0,0.00032876,2,"2025-05-26T21:10:46.837",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440900,1748293846847,-420.0,0.00032876,2,"2025-05-26T21:10:46.847",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440901,1748293846856,-436.0,0.00032876,2,"2025-05-26T21:10:46.856",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440902,1748293846865,-420.0,0.00032876,2,"2025-05-26T21:10:46.865",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440903,1748293846875,-420.0,0.00032876,2,"2025-05-26T21:10:46.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440904,1748293846886,-420.0,0.00032876,2,"2025-05-26T21:10:46.886",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440905,1748293846895,-420.0,0.00032876,2,"2025-05-26T21:10:46.895",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440906,1748293846905,-427.37727922,0.00032876,2,"2025-05-26T21:10:46.905",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440907,1748293846915,-420.0,0.00032876,2,"2025-05-26T21:10:46.915",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440908,1748293846925,-420.0,0.00032876,2,"2025-05-26T21:10:46.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440909,1748293846934,-420.0,0.00032876,2,"2025-05-26T21:10:46.934",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440910,1748293846943,-420.0,0.00032876,2,"2025-05-26T21:10:46.943",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440911,1748293846953,-426.81929293,0.00032876,2,"2025-05-26T21:10:46.953",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440912,1748293846963,-420.0,0.00032876,2,"2025-05-26T21:10:46.963",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440913,1748293846972,-420.0,0.00032876,2,"2025-05-26T21:10:46.972",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440914,1748293846982,-546.96,0.00032876,2,"2025-05-26T21:10:46.982",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440915,1748293846992,-420.0,0.00032876,2,"2025-05-26T21:10:46.992",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440916,1748293847001,-420.0,0.00032876,2,"2025-05-26T21:10:47.001",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440917,1748293847010,-420.0,0.00032876,2,"2025-05-26T21:10:47.010",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440918,1748293847019,-367.8197866,0.00032876,2,"2025-05-26T21:10:47.019",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440919,1748293847029,-200.49870243,0.00032876,2,"2025-05-26T21:10:47.029",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440920,1748293847038,-1543.7,0.00032876,2,"2025-05-26T21:10:47.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440921,1748293847048,-420.0,0.00032876,2,"2025-05-26T21:10:47.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440922,1748293847058,-420.0,0.00032876,2,"2025-05-26T21:10:47.058",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440923,1748293847067,-420.0,0.00032876,2,"2025-05-26T21:10:47.067",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440924,1748293847079,-420.0,0.00032876,2,"2025-05-26T21:10:47.079",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440925,1748293847090,-420.0,0.00032876,2,"2025-05-26T21:10:47.090",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440926,1748293847100,-420.0,0.00032876,2,"2025-05-26T21:10:47.100",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440927,1748293847109,-420.0,0.00032876,2,"2025-05-26T21:10:47.109",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440928,1748293847118,-420.0,0.00032876,2,"2025-05-26T21:10:47.118",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440929,1748293847128,-427.42599954,0.00032876,2,"2025-05-26T21:10:47.128",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440930,1748293847137,-420.0,0.00032876,2,"2025-05-26T21:10:47.137",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440931,1748293847146,-422.75944353,0.00032876,2,"2025-05-26T21:10:47.146",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440932,1748293847155,-420.0,0.00032876,2,"2025-05-26T21:10:47.155",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440933,1748293847164,-420.0,0.00032876,2,"2025-05-26T21:10:47.164",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440934,1748293847174,-420.0,0.00032876,2,"2025-05-26T21:10:47.174",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440935,1748293847183,-420.0,0.00032876,2,"2025-05-26T21:10:47.183",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440936,1748293847193,-420.0,0.00032876,2,"2025-05-26T21:10:47.193",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440937,1748293847203,-444.85029863,0.00032876,2,"2025-05-26T21:10:47.203",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440938,1748293847212,-420.0,0.00032876,2,"2025-05-26T21:10:47.212",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440939,1748293847223,-420.0,0.00032876,2,"2025-05-26T21:10:47.223",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440940,1748293847232,-420.0,0.00032876,2,"2025-05-26T21:10:47.232",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440941,1748293847241,-420.0,0.00032876,2,"2025-05-26T21:10:47.241",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440942,1748293847250,-420.0,0.00032876,2,"2025-05-26T21:10:47.250",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440943,1748293847261,-420.0,0.00032876,2,"2025-05-26T21:10:47.261",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440944,1748293847270,-420.0,0.00032876,2,"2025-05-26T21:10:47.270",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440945,1748293847280,-420.0,0.00032876,2,"2025-05-26T21:10:47.280",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440946,1748293847290,-420.0,0.00032876,2,"2025-05-26T21:10:47.290",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440947,1748293847299,-420.0,0.00032876,2,"2025-05-26T21:10:47.299",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440948,1748293847309,-318.54379913,0.00032876,2,"2025-05-26T21:10:47.309",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440949,1748293847318,-423.87399003,0.00032876,2,"2025-05-26T21:10:47.318",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440950,1748293847328,-420.0,0.00032876,2,"2025-05-26T21:10:47.328",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440951,1748293847337,-420.0,0.00032876,2,"2025-05-26T21:10:47.337",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440952,1748293847347,-3074.7,0.00032876,2,"2025-05-26T21:10:47.347",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440953,1748293847358,-172.1295848,0.00032876,2,"2025-05-26T21:10:47.358",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440954,1748293847367,-420.0,0.00032876,2,"2025-05-26T21:10:47.367",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440955,1748293847377,-420.0,0.00032876,2,"2025-05-26T21:10:47.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440956,1748293847388,-420.0,0.00032876,2,"2025-05-26T21:10:47.388",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440957,1748293847398,-420.0,0.00032876,2,"2025-05-26T21:10:47.398",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440958,1748293847409,-420.0,0.00032876,2,"2025-05-26T21:10:47.409",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440959,1748293847418,-420.0,0.00032876,2,"2025-05-26T21:10:47.418",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440960,1748293847427,-427.47906415,0.00032876,2,"2025-05-26T21:10:47.427",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440961,1748293847437,-420.0,0.00032876,2,"2025-05-26T21:10:47.437",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440962,1748293847447,-420.0,0.00032876,2,"2025-05-26T21:10:47.447",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440963,1748293847457,-420.0,0.00032876,2,"2025-05-26T21:10:47.457",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440964,1748293847466,-420.0,0.00032876,2,"2025-05-26T21:10:47.466",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440965,1748293847476,-420.0,0.00032876,2,"2025-05-26T21:10:47.476",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440966,1748293847485,-420.0,0.00032876,2,"2025-05-26T21:10:47.485",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440967,1748293847495,-420.0,0.00032876,2,"2025-05-26T21:10:47.495",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440968,1748293847504,-420.0,0.00032876,2,"2025-05-26T21:10:47.504",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440969,1748293847514,-420.0,0.00032876,2,"2025-05-26T21:10:47.514",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440970,1748293847524,-425.62035518,0.00032876,2,"2025-05-26T21:10:47.524",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440971,1748293847533,-420.0,0.00032876,2,"2025-05-26T21:10:47.533",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440972,1748293847543,-420.0,0.00032876,2,"2025-05-26T21:10:47.543",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440973,1748293847552,-3218.37,0.00032876,2,"2025-05-26T21:10:47.552",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440974,1748293847562,-420.0,0.00032876,2,"2025-05-26T21:10:47.562",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440975,1748293847570,-420.0,0.00032876,2,"2025-05-26T21:10:47.570",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440976,1748293847579,-2535.1,0.00032876,2,"2025-05-26T21:10:47.579",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440977,1748293847589,-424.51426428,0.00032876,2,"2025-05-26T21:10:47.589",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440978,1748293847598,-423.58090187,0.00032876,2,"2025-05-26T21:10:47.598",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440979,1748293847609,-420.0,0.00032876,2,"2025-05-26T21:10:47.609",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440980,1748293847618,-428.00754548,0.00032876,2,"2025-05-26T21:10:47.618",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440981,1748293847627,-1198.41,0.00032876,2,"2025-05-26T21:10:47.627",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440982,1748293847636,-420.0,0.00032876,2,"2025-05-26T21:10:47.636",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440983,1748293847646,-436.03,0.00032876,2,"2025-05-26T21:10:47.646",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440984,1748293847655,-151.0,0.00032876,7,"2025-05-26T21:10:47.655",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440985,1748293847664,-420.0,0.00032876,2,"2025-05-26T21:10:47.664",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440986,1748293847673,-151.0,0.00032876,7,"2025-05-26T21:10:47.673",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440987,1748293847683,-151.0,0.00032876,7,"2025-05-26T21:10:47.683",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440988,1748293847692,-151.0,0.00032876,7,"2025-05-26T21:10:47.692",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440989,1748293847702,-151.0,0.00032876,7,"2025-05-26T21:10:47.702",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440990,1748293847711,-420.0,0.00032876,2,"2025-05-26T21:10:47.711",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440991,1748293847720,-151.0,0.00032876,7,"2025-05-26T21:10:47.720",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440992,1748293847734,-151.0,0.00032876,7,"2025-05-26T21:10:47.734",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440993,1748293847744,-420.0,0.00032876,2,"2025-05-26T21:10:47.744",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440994,1748293847753,-420.0,0.00032876,2,"2025-05-26T21:10:47.753",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440995,1748293847764,-420.0,0.00032876,2,"2025-05-26T21:10:47.764",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440996,1748293847775,-420.0,0.00032876,2,"2025-05-26T21:10:47.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440997,1748293847784,-420.0,0.00032876,2,"2025-05-26T21:10:47.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440998,1748293847794,-420.0,0.00032876,2,"2025-05-26T21:10:47.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440999,1748293847803,-151.0,0.00032876,7,"2025-05-26T21:10:47.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441000,1748293847813,-420.0,0.00032876,2,"2025-05-26T21:10:47.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441001,1748293847990,-420.0,0.00032876,2,"2025-05-26T21:10:47.990",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441002,1748293848000,-420.0,0.00032876,2,"2025-05-26T21:10:48.000",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441003,1748293848010,-420.0,0.00032876,2,"2025-05-26T21:10:48.010",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441004,1748293848019,-413.85964741,0.00032876,2,"2025-05-26T21:10:48.019",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441005,1748293848029,-420.0,0.00032876,2,"2025-05-26T21:10:48.029",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441006,1748293848038,-3150.64,0.00032876,2,"2025-05-26T21:10:48.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441007,1748293848048,-152.951142,0.00032876,7,"2025-05-26T21:10:48.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441008,1748293848057,-420.0,0.00032876,2,"2025-05-26T21:10:48.057",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441009,1748293848066,-420.0,0.00032876,2,"2025-05-26T21:10:48.066",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441010,1748293848075,-420.0,0.00032876,2,"2025-05-26T21:10:48.075",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441011,1748293848084,-420.0,0.00032876,2,"2025-05-26T21:10:48.084",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441012,1748293848094,-5000.0,0.00032876,2,"2025-05-26T21:10:48.094",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441013,1748293848103,-420.0,0.00032876,2,"2025-05-26T21:10:48.103",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441014,1748293848113,-4573.39076168,0.00032876,3,"2025-05-26T21:10:48.113",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441015,1748293852371,-151.0,0.00032863,7,"2025-05-26T21:10:52.371",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441016,1748293852383,-426.60923832,0.00032876,3,"2025-05-26T21:10:52.383",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441017,1748293852393,-769.66154661,0.00032876,4,"2025-05-26T21:10:52.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441018,1748293852416,-2735.15,0.00032876,4,"2025-05-26T21:10:52.416",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441059,1748294879583,152.64,0.00013699,2,"2025-05-26T21:27:59.583",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441088,1748295031846,-500.0,0.00019999,2,"2025-05-26T21:30:31.846",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441089,1748295031862,-357.94041574,0.00019999,2,"2025-05-26T21:30:31.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441090,1748295031874,-4305.58949243,0.0002,2,"2025-05-26T21:30:31.874",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441091,1748295032065,-4289.5488,0.0002,2,"2025-05-26T21:30:32.065",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441587,1748295037809,-450.74444166,0.0002,2,"2025-05-26T21:30:37.809",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441802,1748295039997,-361.23649924,0.0002,2,"2025-05-26T21:30:39.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441839,1748295040354,-626013.0915445,0.0002,2,"2025-05-26T21:30:40.354",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441841,1748295040365,-277.30427851,0.000215,2,"2025-05-26T21:30:40.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441843,1748295040374,-500.78382127,0.000216,2,"2025-05-26T21:30:40.374",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441845,1748295040384,-500.0,0.000216,2,"2025-05-26T21:30:40.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441847,1748295040394,-1000.0,0.00022148,2,"2025-05-26T21:30:40.394",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441849,1748295040403,-4000.50363147,0.00022225,2,"2025-05-26T21:30:40.403",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441851,1748295040413,-450.59640164,0.00022325,2,"2025-05-26T21:30:40.413",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441853,1748295040423,-450.59640164,0.00022325,2,"2025-05-26T21:30:40.423",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441855,1748295040433,-450.59640164,0.00022325,2,"2025-05-26T21:30:40.433",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441857,1748295040443,-450.59640164,0.00022325,2,"2025-05-26T21:30:40.443",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441859,1748295040452,-450.59640164,0.00022492,7,"2025-05-26T21:30:40.452",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441861,1748295040462,-450.59640164,0.00022492,7,"2025-05-26T21:30:40.462",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441863,1748295040472,-450.59640164,0.00022492,7,"2025-05-26T21:30:40.472",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441865,1748295040482,-450.59640164,0.00022492,7,"2025-05-26T21:30:40.482",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441867,1748295040491,-272.45469768,0.00022492,7,"2025-05-26T21:30:40.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441869,1748295040500,-1500.0,0.00022696,2,"2025-05-26T21:30:40.500",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441871,1748295040511,-209.77047853,0.000229,8,"2025-05-26T21:30:40.511",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441873,1748295040520,-277.30427842,0.00022966,2,"2025-05-26T21:30:40.520",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441875,1748295040530,-500.0,0.00023244,2,"2025-05-26T21:30:40.530",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441877,1748295040539,-4000.50363145,0.00023428,2,"2025-05-26T21:30:40.539",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441879,1748295040549,-5000.00478417,0.00024,5,"2025-05-26T21:30:40.549",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441881,1748295040558,-209.7704785,0.000244,11,"2025-05-26T21:30:40.558",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441883,1748295040568,-277.30427842,0.00024432,2,"2025-05-26T21:30:40.568",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441885,1748295040578,-4000.50363145,0.00024631,2,"2025-05-26T21:30:40.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441887,1748295040588,-170138.446135,0.000248,2,"2025-05-26T21:30:40.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441889,1748295040597,-42499.5918921,0.000249,2,"2025-05-26T21:30:40.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441913,1748295040807,-24305.492305,0.0002499,2,"2025-05-26T21:30:40.807",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441916,1748295040834,-4000.50363145,0.00025833,2,"2025-05-26T21:30:40.834",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441918,1748295040845,-151.61,0.00025855,2,"2025-05-26T21:30:40.845",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441920,1748295040854,-209.7704785,0.000259,14,"2025-05-26T21:30:40.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441922,1748295040864,-151.0,0.000261,2,"2025-05-26T21:30:40.864",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441924,1748295040874,-21249.7959461,0.0002649,2,"2025-05-26T21:30:40.874",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441926,1748295040885,-4000.50363145,0.00027036,2,"2025-05-26T21:30:40.885",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441928,1748295040895,-153.0,0.00027123,2,"2025-05-26T21:30:40.895",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441930,1748295040905,-153.0,0.00027123,2,"2025-05-26T21:30:40.905",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441932,1748295040914,-209.7704785,0.000274,17,"2025-05-26T21:30:40.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441934,1748295040924,-15663.0,0.000275,2,"2025-05-26T21:30:40.924",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441936,1748295040933,-500.0,0.00027545,2,"2025-05-26T21:30:40.933",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441938,1748295040943,-252.0,0.00027777,2,"2025-05-26T21:30:40.943",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441940,1748295040952,-4000.50363145,0.00028239,2,"2025-05-26T21:30:40.952",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441942,1748295040962,-5562.0,0.000283,3,"2025-05-26T21:30:40.962",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441944,1748295040971,-209.7704785,0.000289,20,"2025-05-26T21:30:40.971",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441945,1748295040981,-154.01,0.00029,2,"2025-05-26T21:30:40.981",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441947,1748295040991,-5562.0,0.00029,5,"2025-05-26T21:30:40.991",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441949,1748295041000,-206.0,0.00029239,2,"2025-05-26T21:30:41.000",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441951,1748295041009,-202.0,0.00029239,2,"2025-05-26T21:30:41.009",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441953,1748295041019,-4000.50363145,0.00029442,2,"2025-05-26T21:30:41.019",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441955,1748295041029,-168.88,0.00029494,2,"2025-05-26T21:30:41.029",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441957,1748295041038,-500.0,0.0002988,2,"2025-05-26T21:30:41.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441959,1748295041048,-339.71,0.00029949,2,"2025-05-26T21:30:41.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441961,1748295041057,-279.0,0.0003,14,"2025-05-26T21:30:41.057",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441963,1748295041066,-426.95580277,0.0003,2,"2025-05-26T21:30:41.066",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441966,1748295041077,-154.0,0.00030355,2,"2025-05-26T21:30:41.077",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441967,1748295041086,-6916.0,0.00030355,2,"2025-05-26T21:30:41.086",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441969,1748295041095,-4054.0,0.00030355,2,"2025-05-26T21:30:41.095",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441971,1748295041105,-937.0,0.00030355,2,"2025-05-26T21:30:41.105",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441973,1748295041114,-578.168,0.00030355,2,"2025-05-26T21:30:41.114",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441975,1748295041123,-922.708,0.00030355,2,"2025-05-26T21:30:41.123",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441977,1748295041133,-209.7704785,0.000304,22,"2025-05-26T21:30:41.133",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441979,1748295041142,-279.0,0.00030411,14,"2025-05-26T21:30:41.142",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441981,1748295041151,-4000.50363145,0.00030644,2,"2025-05-26T21:30:41.151",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441983,1748295041161,-450.59640164,0.00030672,3,"2025-05-26T21:30:41.161",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441985,1748295041170,-150.99999997,0.00031,2,"2025-05-26T21:30:41.170",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441987,1748295041179,-207.4,0.00031159,2,"2025-05-26T21:30:41.179",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441989,1748295041193,-155.23,0.00031187,120,"2025-05-26T21:30:41.193",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441991,1748295041202,-4000.0,0.00031191,4,"2025-05-26T21:30:41.202",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441993,1748295041212,-250.0,0.0003127,2,"2025-05-26T21:30:41.212",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441996,1748295041221,-151.77,0.00031346,2,"2025-05-26T21:30:41.221",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441998,1748295041232,-24305.492305,0.0003139,2,"2025-05-26T21:30:41.232",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442000,1748295041241,-21249.7959461,0.0003139,2,"2025-05-26T21:30:41.241",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442002,1748295041250,-34331.95579573,0.000314,5,"2025-05-26T21:30:41.250",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442004,1748295041260,-221.91,0.00031503,2,"2025-05-26T21:30:41.260",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442005,1748295041270,-1000.0,0.00031507,2,"2025-05-26T21:30:41.270",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442007,1748295041279,-640.0,0.00031507,120,"2025-05-26T21:30:41.279",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442009,1748295041289,-279.0,0.00031644,14,"2025-05-26T21:30:41.289",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442011,1748295041298,-1194.41,0.00031644,2,"2025-05-26T21:30:41.298",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442014,1748295041308,-2990.71,0.00031729,2,"2025-05-26T21:30:41.308",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442015,1748295041317,-4000.50363145,0.00031847,2,"2025-05-26T21:30:41.317",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442017,1748295041326,-526.844163,0.00031889,12,"2025-05-26T21:30:41.326",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442019,1748295041336,-209.7704785,0.000319,25,"2025-05-26T21:30:41.336",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442021,1748295041346,-150.0,0.00032055,2,"2025-05-26T21:30:41.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442023,1748295041355,-150.0,0.00032055,2,"2025-05-26T21:30:41.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442025,1748295041365,-300.83,0.00032055,2,"2025-05-26T21:30:41.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442027,1748295041375,-150.0,0.00032055,2,"2025-05-26T21:30:41.375",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442029,1748295041384,-150.0,0.00032055,2,"2025-05-26T21:30:41.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442031,1748295041393,-150.0,0.00032055,2,"2025-05-26T21:30:41.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442033,1748295041402,-374.48,0.00032055,2,"2025-05-26T21:30:41.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442034,1748295041411,-150.49,0.00032055,2,"2025-05-26T21:30:41.411",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442035,1748295041420,-150.49,0.00032055,2,"2025-05-26T21:30:41.420",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442036,1748295041430,-150.49,0.00032055,2,"2025-05-26T21:30:41.430",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442037,1748295041439,-150.0,0.00032078,2,"2025-05-26T21:30:41.439",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442038,1748295041448,-300.98,0.00032078,2,"2025-05-26T21:30:41.448",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442039,1748295041457,-150.0,0.000321,2,"2025-05-26T21:30:41.457",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442040,1748295041467,-328.00641331,0.0003217,14,"2025-05-26T21:30:41.467",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442041,1748295041476,-339.71,0.00032213,2,"2025-05-26T21:30:41.476",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442042,1748295041485,-623.55696788,0.00032405,7,"2025-05-26T21:30:41.485",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442044,1748295041495,-215.0738,0.00032528,2,"2025-05-26T21:30:41.495",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442045,1748295041504,-152.84001862,0.00032575,30,"2025-05-26T21:30:41.504",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442047,1748295041513,-24305.492305,0.00032646,2,"2025-05-26T21:30:41.513",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442049,1748295041523,-1000.0,0.00032656,2,"2025-05-26T21:30:41.523",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442051,1748295041532,-1159.0526,0.00032656,2,"2025-05-26T21:30:41.532",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442053,1748295041541,-825.996,0.00032669,33,"2025-05-26T21:30:41.541",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442055,1748295041551,-150.2314896,0.00032748,7,"2025-05-26T21:30:41.551",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442057,1748295041560,-21249.7959461,0.00032755,2,"2025-05-26T21:30:41.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442059,1748295041569,-270.6948,0.00032756,2,"2025-05-26T21:30:41.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442061,1748295041578,-3377.85445544,0.00032756,2,"2025-05-26T21:30:41.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442063,1748295041587,-638.6285,0.00032758,2,"2025-05-26T21:30:41.587",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442065,1748295041598,-1000.0,0.00032765,2,"2025-05-26T21:30:41.598",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442067,1748295041607,-2500.0,0.00032765,2,"2025-05-26T21:30:41.607",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442069,1748295041616,-663.91142529,0.00032766,4,"2025-05-26T21:30:41.616",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442071,1748295041625,-4462.4754,0.00032766,2,"2025-05-26T21:30:41.625",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442073,1748295041635,-181.38295405,0.00032766,4,"2025-05-26T21:30:41.635",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442075,1748295041644,-163.75269402,0.00032768,4,"2025-05-26T21:30:41.644",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442077,1748295041653,-817.06573279,0.00032777,2,"2025-05-26T21:30:41.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442079,1748295041663,-150.0,0.000328,2,"2025-05-26T21:30:41.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442081,1748295041672,-3377.85445538,0.00032819,2,"2025-05-26T21:30:41.672",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442083,1748295041681,-156.13764048,0.00032836,2,"2025-05-26T21:30:41.681",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442085,1748295041690,-1199.20597015,0.00032836,2,"2025-05-26T21:30:41.690",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442087,1748295041699,-500.0,0.00032836,2,"2025-05-26T21:30:41.699",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442089,1748295041709,-340.0,0.00032836,2,"2025-05-26T21:30:41.709",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442091,1748295041718,-668.65185757,0.00032836,2,"2025-05-26T21:30:41.718",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442093,1748295041728,-151.0,0.00032836,2,"2025-05-26T21:30:41.728",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442095,1748295041737,-300.0,0.00032836,2,"2025-05-26T21:30:41.737",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442097,1748295041747,-300.0,0.00032836,2,"2025-05-26T21:30:41.747",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442099,1748295041757,-240.0,0.00032836,2,"2025-05-26T21:30:41.757",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442101,1748295041766,-24305.492305,0.00032846,2,"2025-05-26T21:30:41.766",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442103,1748295041775,-21249.7959461,0.00032846,2,"2025-05-26T21:30:41.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442105,1748295041784,-155.54,0.00032846,2,"2025-05-26T21:30:41.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442107,1748295041794,-24305.492305,0.00032847,2,"2025-05-26T21:30:41.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442108,1748295041803,-21249.7959461,0.00032847,2,"2025-05-26T21:30:41.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442110,1748295041813,-24305.492305,0.00032855,2,"2025-05-26T21:30:41.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442112,1748295041823,-21249.7959461,0.00032855,2,"2025-05-26T21:30:41.823",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442114,1748295041832,-218749.430745,0.00032856,2,"2025-05-26T21:30:41.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442116,1748295041841,-233747.755407,0.00032856,2,"2025-05-26T21:30:41.841",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442118,1748295041851,-24305.492305,0.00032857,2,"2025-05-26T21:30:41.851",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442120,1748295041860,-42499.5918921,0.00032857,2,"2025-05-26T21:30:41.860",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442122,1748295041869,-151.0,0.00032865,7,"2025-05-26T21:30:41.869",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442124,1748295041878,-151.0,0.00032865,7,"2025-05-26T21:30:41.878",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442126,1748295041887,-151.0,0.00032865,7,"2025-05-26T21:30:41.887",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442128,1748295041896,-292.457361,0.00032865,7,"2025-05-26T21:30:41.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442130,1748295041905,-151.0,0.00032865,7,"2025-05-26T21:30:41.905",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442132,1748295041914,-227.33238244,0.00032865,3,"2025-05-26T21:30:41.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442134,1748295041923,-153589.71299125,0.00032865,3,"2025-05-26T21:30:41.923",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442136,1748295041933,-228.0,0.00032865,5,"2025-05-26T21:30:41.933",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442138,1748295041942,-169998.367568,0.00032866,2,"2025-05-26T21:30:41.942",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442140,1748295041952,-155.54,0.00032866,2,"2025-05-26T21:30:41.952",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442142,1748295041961,-151.0,0.00032866,7,"2025-05-26T21:30:41.961",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442144,1748295041970,-151.0,0.00032866,7,"2025-05-26T21:30:41.970",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442146,1748295041979,-151.0,0.00032866,7,"2025-05-26T21:30:41.979",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442148,1748295041989,-151.0,0.00032866,7,"2025-05-26T21:30:41.989",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442150,1748295041999,-151.0,0.00032866,7,"2025-05-26T21:30:41.999",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442152,1748295042008,-151.0,0.00032866,7,"2025-05-26T21:30:42.008",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442154,1748295042017,-151.0,0.00032866,7,"2025-05-26T21:30:42.017",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442156,1748295042026,-151.0,0.00032866,7,"2025-05-26T21:30:42.026",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442158,1748295042036,-151.0,0.00032866,7,"2025-05-26T21:30:42.036",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442160,1748295042045,-151.0,0.00032866,7,"2025-05-26T21:30:42.045",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442162,1748295042054,-151.0,0.00032866,7,"2025-05-26T21:30:42.054",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442164,1748295042064,-151.0,0.00032866,7,"2025-05-26T21:30:42.064",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442166,1748295042073,-151.0,0.00032866,7,"2025-05-26T21:30:42.073",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442168,1748295042083,-151.0,0.00032866,7,"2025-05-26T21:30:42.083",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442169,1748295042092,-151.0,0.00032866,7,"2025-05-26T21:30:42.092",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442171,1748295042101,-151.0,0.00032866,7,"2025-05-26T21:30:42.101",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442173,1748295042111,-151.0,0.00032866,7,"2025-05-26T21:30:42.111",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442175,1748295042120,-151.0,0.00032866,7,"2025-05-26T21:30:42.120",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442177,1748295042130,-151.0,0.00032866,7,"2025-05-26T21:30:42.130",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442179,1748295042139,-151.0,0.00032866,7,"2025-05-26T21:30:42.139",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442181,1748295042148,-151.0,0.00032866,7,"2025-05-26T21:30:42.148",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442183,1748295042157,-151.0,0.00032866,7,"2025-05-26T21:30:42.157",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442185,1748295042166,-150.0,0.00032872,2,"2025-05-26T21:30:42.166",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442187,1748295042175,-500.0,0.00032873,5,"2025-05-26T21:30:42.175",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442189,1748295042188,-500.0,0.00032873,5,"2025-05-26T21:30:42.188",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442191,1748295042197,-1000.0,0.00032873,5,"2025-05-26T21:30:42.197",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442193,1748295042206,-500.0,0.00032873,5,"2025-05-26T21:30:42.206",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442195,1748295042215,-510.39825153,0.00032873,5,"2025-05-26T21:30:42.215",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442197,1748295042224,-502.41600625,0.00032873,5,"2025-05-26T21:30:42.224",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442199,1748295042234,-153.08925206,0.00032873,5,"2025-05-26T21:30:42.234",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442201,1748295042243,-500.0,0.00032873,5,"2025-05-26T21:30:42.243",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442203,1748295042253,-177.97,0.00032875,2,"2025-05-26T21:30:42.253",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442205,1748295042263,-154.01,0.00032876,2,"2025-05-26T21:30:42.263",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442207,1748295042273,-420.0,0.00032876,2,"2025-05-26T21:30:42.273",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442209,1748295042282,-420.0,0.00032876,2,"2025-05-26T21:30:42.282",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442211,1748295042291,-420.0,0.00032876,2,"2025-05-26T21:30:42.291",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442213,1748295042300,-420.0,0.00032876,2,"2025-05-26T21:30:42.300",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442215,1748295042308,-420.0,0.00032876,2,"2025-05-26T21:30:42.308",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442217,1748295042318,-424.00875348,0.00032876,2,"2025-05-26T21:30:42.318",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442219,1748295042327,-399.70679797,0.00032876,2,"2025-05-26T21:30:42.327",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442221,1748295042336,-420.0,0.00032876,2,"2025-05-26T21:30:42.336",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442223,1748295042346,-420.0,0.00032876,2,"2025-05-26T21:30:42.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442225,1748295042355,-420.0,0.00032876,2,"2025-05-26T21:30:42.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442227,1748295042364,-424.60277906,0.00032876,2,"2025-05-26T21:30:42.364",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442229,1748295042373,-420.0,0.00032876,2,"2025-05-26T21:30:42.373",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442230,1748295042385,-420.0,0.00032876,2,"2025-05-26T21:30:42.385",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442232,1748295042396,-424.70896193,0.00032876,2,"2025-05-26T21:30:42.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442234,1748295042407,-420.0,0.00032876,2,"2025-05-26T21:30:42.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442236,1748295042418,-151.0,0.00032876,7,"2025-05-26T21:30:42.418",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442239,1748295042428,-151.0,0.00032876,7,"2025-05-26T21:30:42.428",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442240,1748295042438,-420.0,0.00032876,2,"2025-05-26T21:30:42.438",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442243,1748295042449,-420.0,0.00032876,2,"2025-05-26T21:30:42.449",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442245,1748295042458,-420.0,0.00032876,2,"2025-05-26T21:30:42.458",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442246,1748295042468,-420.0,0.00032876,2,"2025-05-26T21:30:42.468",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442248,1748295042478,-402.42404384,0.00032876,2,"2025-05-26T21:30:42.478",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442251,1748295042488,-426.66922024,0.00032876,2,"2025-05-26T21:30:42.488",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442253,1748295042498,-420.0,0.00032876,2,"2025-05-26T21:30:42.498",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442254,1748295042509,-420.0,0.00032876,2,"2025-05-26T21:30:42.509",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442256,1748295042519,-420.0,0.00032876,2,"2025-05-26T21:30:42.519",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442258,1748295042529,-420.0,0.00032876,2,"2025-05-26T21:30:42.529",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442260,1748295042540,-420.0,0.00032876,2,"2025-05-26T21:30:42.540",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442262,1748295042549,-420.0,0.00032876,2,"2025-05-26T21:30:42.549",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442264,1748295042559,-420.0,0.00032876,2,"2025-05-26T21:30:42.559",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442267,1748295042568,-420.0,0.00032876,2,"2025-05-26T21:30:42.568",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442268,1748295042577,-420.0,0.00032876,2,"2025-05-26T21:30:42.577",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442270,1748295042587,-420.0,0.00032876,2,"2025-05-26T21:30:42.587",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442272,1748295042596,-420.0,0.00032876,2,"2025-05-26T21:30:42.596",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442274,1748295042605,-420.0,0.00032876,2,"2025-05-26T21:30:42.605",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442276,1748295042615,-350.42106449,0.00032876,2,"2025-05-26T21:30:42.615",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442278,1748295042624,-420.97119509,0.00032876,2,"2025-05-26T21:30:42.624",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442280,1748295042634,-420.0,0.00032876,2,"2025-05-26T21:30:42.634",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442282,1748295042643,-420.0,0.00032876,2,"2025-05-26T21:30:42.643",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442284,1748295042652,-420.0,0.00032876,2,"2025-05-26T21:30:42.652",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442286,1748295042661,-420.0,0.00032876,2,"2025-05-26T21:30:42.661",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442288,1748295042671,-404.246519,0.00032876,2,"2025-05-26T21:30:42.671",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442290,1748295042680,-420.0,0.00032876,2,"2025-05-26T21:30:42.680",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442292,1748295042690,-420.0,0.00032876,2,"2025-05-26T21:30:42.690",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442294,1748295042699,-167.74423662,0.00032876,2,"2025-05-26T21:30:42.699",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442296,1748295042709,-420.0,0.00032876,2,"2025-05-26T21:30:42.709",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442298,1748295042719,-420.0,0.00032876,2,"2025-05-26T21:30:42.719",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442300,1748295042728,-420.0,0.00032876,2,"2025-05-26T21:30:42.728",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442302,1748295042737,-420.0,0.00032876,2,"2025-05-26T21:30:42.737",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442304,1748295042747,-420.0,0.00032876,2,"2025-05-26T21:30:42.747",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442306,1748295042756,-420.0,0.00032876,2,"2025-05-26T21:30:42.756",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442308,1748295042765,-420.0,0.00032876,2,"2025-05-26T21:30:42.765",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442310,1748295042775,-420.0,0.00032876,2,"2025-05-26T21:30:42.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442312,1748295042785,-151.822226,0.00032876,7,"2025-05-26T21:30:42.785",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442314,1748295042794,-420.0,0.00032876,2,"2025-05-26T21:30:42.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442316,1748295042803,-422.8685605,0.00032876,2,"2025-05-26T21:30:42.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442318,1748295042813,-420.0,0.00032876,2,"2025-05-26T21:30:42.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442320,1748295042822,-265.74,0.00032876,2,"2025-05-26T21:30:42.822",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442322,1748295042832,-420.0,0.00032876,2,"2025-05-26T21:30:42.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442324,1748295042843,-420.0,0.00032876,2,"2025-05-26T21:30:42.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442327,1748295042856,-420.0,0.00032876,2,"2025-05-26T21:30:42.856",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442329,1748295042865,-2564.25,0.00032876,2,"2025-05-26T21:30:42.865",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442331,1748295042875,-420.0,0.00032876,2,"2025-05-26T21:30:42.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442333,1748295042884,-420.0,0.00032876,2,"2025-05-26T21:30:42.884",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442335,1748295042893,-424.7845852,0.00032876,2,"2025-05-26T21:30:42.893",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442337,1748295042902,-420.0,0.00032876,2,"2025-05-26T21:30:42.902",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442338,1748295042911,-420.0,0.00032876,2,"2025-05-26T21:30:42.911",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442340,1748295042920,-420.0,0.00032876,2,"2025-05-26T21:30:42.920",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442342,1748295042930,-420.0,0.00032876,2,"2025-05-26T21:30:42.930",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442344,1748295042939,-420.0,0.00032876,2,"2025-05-26T21:30:42.939",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442346,1748295042949,-420.0,0.00032876,2,"2025-05-26T21:30:42.949",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442348,1748295042958,-420.0,0.00032876,2,"2025-05-26T21:30:42.958",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442350,1748295042968,-151.0,0.00032876,7,"2025-05-26T21:30:42.968",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442352,1748295042976,-150.0,0.00032876,2,"2025-05-26T21:30:42.976",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442355,1748295042989,-420.0,0.00032876,2,"2025-05-26T21:30:42.989",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442356,1748295042998,-151.0,0.00032876,7,"2025-05-26T21:30:42.998",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442358,1748295043008,-420.0,0.00032876,2,"2025-05-26T21:30:43.008",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442360,1748295043017,-151.627626,0.00032876,7,"2025-05-26T21:30:43.017",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442362,1748295043026,-420.0,0.00032876,2,"2025-05-26T21:30:43.026",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442364,1748295043036,-420.0,0.00032876,2,"2025-05-26T21:30:43.036",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442366,1748295043045,-151.0,0.00032876,7,"2025-05-26T21:30:43.045",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442368,1748295043054,-151.0,0.00032876,7,"2025-05-26T21:30:43.054",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442370,1748295043064,-420.0,0.00032876,2,"2025-05-26T21:30:43.064",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442372,1748295043073,-420.0,0.00032876,2,"2025-05-26T21:30:43.073",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442374,1748295043082,-420.0,0.00032876,2,"2025-05-26T21:30:43.082",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442376,1748295043092,-420.0,0.00032876,2,"2025-05-26T21:30:43.092",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442378,1748295043100,-300.0,0.00032876,2,"2025-05-26T21:30:43.100",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442380,1748295043110,-420.0,0.00032876,2,"2025-05-26T21:30:43.110",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442382,1748295043119,-420.0,0.00032876,2,"2025-05-26T21:30:43.119",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442383,1748295043128,-423.80159391,0.00032876,2,"2025-05-26T21:30:43.128",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442384,1748295043137,-420.0,0.00032876,2,"2025-05-26T21:30:43.137",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442385,1748295043147,-420.0,0.00032876,2,"2025-05-26T21:30:43.147",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442386,1748295043156,-420.0,0.00032876,2,"2025-05-26T21:30:43.156",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442387,1748295043165,-420.0,0.00032876,2,"2025-05-26T21:30:43.165",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442388,1748295043175,-420.0,0.00032876,2,"2025-05-26T21:30:43.175",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442389,1748295043186,-420.0,0.00032876,2,"2025-05-26T21:30:43.186",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442390,1748295043199,-420.0,0.00032876,2,"2025-05-26T21:30:43.199",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442391,1748295043208,-423.4392832,0.00032876,2,"2025-05-26T21:30:43.208",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442393,1748295043217,-420.0,0.00032876,2,"2025-05-26T21:30:43.217",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442395,1748295043227,-480.67093414,0.00032876,2,"2025-05-26T21:30:43.227",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442397,1748295043236,-420.0,0.00032876,2,"2025-05-26T21:30:43.236",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442399,1748295043245,-424.75121428,0.00032876,2,"2025-05-26T21:30:43.245",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442401,1748295043255,-420.0,0.00032876,2,"2025-05-26T21:30:43.255",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442403,1748295043265,-420.0,0.00032876,2,"2025-05-26T21:30:43.265",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442407,1748295043276,-420.0,0.00032876,2,"2025-05-26T21:30:43.276",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442411,1748295043286,-420.0,0.00032876,2,"2025-05-26T21:30:43.286",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442414,1748295043295,-420.0,0.00032876,2,"2025-05-26T21:30:43.295",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442416,1748295043304,-423.05615952,0.00032876,2,"2025-05-26T21:30:43.304",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442418,1748295043314,-3443.17,0.00032876,2,"2025-05-26T21:30:43.314",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442420,1748295043323,-420.0,0.00032876,2,"2025-05-26T21:30:43.323",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442422,1748295043333,-420.0,0.00032876,2,"2025-05-26T21:30:43.333",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442424,1748295043342,-337.30660097,0.00032876,2,"2025-05-26T21:30:43.342",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442426,1748295043351,-422.50768079,0.00032876,2,"2025-05-26T21:30:43.351",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442428,1748295043361,-420.0,0.00032876,2,"2025-05-26T21:30:43.361",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442430,1748295043370,-420.0,0.00032876,2,"2025-05-26T21:30:43.370",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442432,1748295043379,-420.0,0.00032876,2,"2025-05-26T21:30:43.379",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442434,1748295043388,-420.0,0.00032876,2,"2025-05-26T21:30:43.388",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442436,1748295043398,-151.0,0.00032876,7,"2025-05-26T21:30:43.398",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442438,1748295043407,-420.0,0.00032876,2,"2025-05-26T21:30:43.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442440,1748295043416,-420.0,0.00032876,2,"2025-05-26T21:30:43.416",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442442,1748295043426,-420.0,0.00032876,2,"2025-05-26T21:30:43.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442443,1748295043435,-420.0,0.00032876,2,"2025-05-26T21:30:43.435",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442445,1748295043444,-151.0,0.00032876,7,"2025-05-26T21:30:43.444",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442447,1748295043453,-420.0,0.00032876,2,"2025-05-26T21:30:43.453",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442449,1748295043463,-151.0,0.00032876,7,"2025-05-26T21:30:43.463",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442452,1748295043472,-420.0,0.00032876,2,"2025-05-26T21:30:43.472",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442453,1748295043482,-420.0,0.00032876,2,"2025-05-26T21:30:43.482",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442456,1748295043491,-420.0,0.00032876,2,"2025-05-26T21:30:43.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442457,1748295043501,-250.0,0.00032876,2,"2025-05-26T21:30:43.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442460,1748295043512,-420.0,0.00032876,2,"2025-05-26T21:30:43.512",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442461,1748295043522,-420.0,0.00032876,2,"2025-05-26T21:30:43.522",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442464,1748295043532,-420.0,0.00032876,2,"2025-05-26T21:30:43.532",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442465,1748295043541,-292.82241901,0.00032876,2,"2025-05-26T21:30:43.541",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442467,1748295043550,-420.0,0.00032876,2,"2025-05-26T21:30:43.550",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442469,1748295043560,-281.46203572,0.00032876,2,"2025-05-26T21:30:43.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442471,1748295043569,-420.0,0.00032876,2,"2025-05-26T21:30:43.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442473,1748295043578,-420.0,0.00032876,2,"2025-05-26T21:30:43.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442475,1748295043588,-420.0,0.00032876,2,"2025-05-26T21:30:43.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442477,1748295043597,-420.0,0.00032876,2,"2025-05-26T21:30:43.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442479,1748295043606,-420.0,0.00032876,2,"2025-05-26T21:30:43.606",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442481,1748295043615,-420.0,0.00032876,2,"2025-05-26T21:30:43.615",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442483,1748295043625,-420.0,0.00032876,2,"2025-05-26T21:30:43.625",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442485,1748295043634,-420.0,0.00032876,2,"2025-05-26T21:30:43.634",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442487,1748295043643,-420.2498051,0.00032876,2,"2025-05-26T21:30:43.643",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442489,1748295043653,-420.0,0.00032876,2,"2025-05-26T21:30:43.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442491,1748295043662,-420.0,0.00032876,2,"2025-05-26T21:30:43.662",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442493,1748295043672,-420.0,0.00032876,2,"2025-05-26T21:30:43.672",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442495,1748295043681,-420.0,0.00032876,2,"2025-05-26T21:30:43.681",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442497,1748295043691,-420.0,0.00032876,2,"2025-05-26T21:30:43.691",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442499,1748295043700,-420.0,0.00032876,2,"2025-05-26T21:30:43.700",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442501,1748295043710,-420.0,0.00032876,2,"2025-05-26T21:30:43.710",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442503,1748295043719,-420.0,0.00032876,2,"2025-05-26T21:30:43.719",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442505,1748295043729,-420.0,0.00032876,2,"2025-05-26T21:30:43.729",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442507,1748295043739,-424.23567343,0.00032876,2,"2025-05-26T21:30:43.739",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442509,1748295043749,-420.0,0.00032876,2,"2025-05-26T21:30:43.749",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442511,1748295043758,-420.0,0.00032876,2,"2025-05-26T21:30:43.758",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442513,1748295043768,-420.0,0.00032876,2,"2025-05-26T21:30:43.768",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442515,1748295043777,-421.20135633,0.00032876,2,"2025-05-26T21:30:43.777",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442517,1748295043787,-420.0,0.00032876,2,"2025-05-26T21:30:43.787",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442519,1748295043796,-420.0,0.00032876,2,"2025-05-26T21:30:43.796",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442521,1748295043807,-420.0,0.00032876,2,"2025-05-26T21:30:43.807",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442523,1748295043816,-5731.1838885,0.00032876,5,"2025-05-26T21:30:43.816",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442525,1748295043826,-420.0,0.00032876,2,"2025-05-26T21:30:43.826",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442527,1748295043835,-420.0,0.00032876,2,"2025-05-26T21:30:43.835",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442529,1748295043845,-407.17991271,0.00032876,2,"2025-05-26T21:30:43.845",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442531,1748295043855,-420.0,0.00032876,2,"2025-05-26T21:30:43.855",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442533,1748295043864,-548.31705962,0.00032876,2,"2025-05-26T21:30:43.864",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442535,1748295043875,-420.0,0.00032876,2,"2025-05-26T21:30:43.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442537,1748295043886,-420.0,0.00032876,2,"2025-05-26T21:30:43.886",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442539,1748295043896,-420.0,0.00032876,2,"2025-05-26T21:30:43.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442541,1748295043905,-420.0,0.00032876,2,"2025-05-26T21:30:43.905",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442543,1748295043915,-466.61953675,0.00032876,2,"2025-05-26T21:30:43.915",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442545,1748295043925,-420.0,0.00032876,2,"2025-05-26T21:30:43.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442547,1748295043934,-159.18382265,0.00032876,2,"2025-05-26T21:30:43.934",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442549,1748295043944,-417.74563232,0.00032876,2,"2025-05-26T21:30:43.944",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442551,1748295043954,-500.0,0.00032876,2,"2025-05-26T21:30:43.954",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442553,1748295043963,-420.0,0.00032876,2,"2025-05-26T21:30:43.963",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442555,1748295043972,-423.74466603,0.00032876,2,"2025-05-26T21:30:43.972",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442557,1748295043983,-420.0,0.00032876,2,"2025-05-26T21:30:43.983",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442559,1748295043992,-152.648324,0.00032876,7,"2025-05-26T21:30:43.992",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442561,1748295044002,-420.0,0.00032876,2,"2025-05-26T21:30:44.002",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442563,1748295044012,-347.44507379,0.00032876,2,"2025-05-26T21:30:44.012",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442565,1748295044022,-420.0,0.00032876,2,"2025-05-26T21:30:44.022",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442567,1748295044031,-511.58272589,0.00032876,2,"2025-05-26T21:30:44.031",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442569,1748295044040,-420.0,0.00032876,2,"2025-05-26T21:30:44.040",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442571,1748295044050,-420.0,0.00032876,2,"2025-05-26T21:30:44.050",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442573,1748295044059,-426.78664142,0.00032876,2,"2025-05-26T21:30:44.059",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442575,1748295044069,-420.0,0.00032876,2,"2025-05-26T21:30:44.069",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442577,1748295044079,-449.18620554,0.00032876,2,"2025-05-26T21:30:44.079",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442579,1748295044088,-420.0,0.00032876,2,"2025-05-26T21:30:44.088",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442581,1748295044097,-420.0,0.00032876,2,"2025-05-26T21:30:44.097",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442583,1748295044107,-420.0,0.00032876,2,"2025-05-26T21:30:44.107",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442585,1748295044117,-420.0,0.00032876,2,"2025-05-26T21:30:44.117",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442587,1748295044127,-420.0,0.00032876,2,"2025-05-26T21:30:44.127",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442589,1748295044136,-420.0,0.00032876,2,"2025-05-26T21:30:44.136",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442591,1748295044146,-420.0,0.00032876,2,"2025-05-26T21:30:44.146",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442593,1748295044155,-420.0,0.00032876,2,"2025-05-26T21:30:44.155",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442595,1748295044165,-420.0,0.00032876,2,"2025-05-26T21:30:44.165",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442597,1748295044174,-420.0,0.00032876,2,"2025-05-26T21:30:44.174",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442599,1748295044184,-420.0,0.00032876,2,"2025-05-26T21:30:44.184",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442601,1748295044197,-420.0,0.00032876,2,"2025-05-26T21:30:44.197",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442603,1748295044206,-420.0,0.00032876,2,"2025-05-26T21:30:44.206",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442605,1748295044216,-420.0,0.00032876,2,"2025-05-26T21:30:44.216",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442607,1748295044226,-426.48975654,0.00032876,2,"2025-05-26T21:30:44.226",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442609,1748295044237,-420.0,0.00032876,2,"2025-05-26T21:30:44.237",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442611,1748295044247,-420.0,0.00032876,2,"2025-05-26T21:30:44.247",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442613,1748295044257,-420.0,0.00032876,2,"2025-05-26T21:30:44.257",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442615,1748295044266,-420.0,0.00032876,2,"2025-05-26T21:30:44.266",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442617,1748295044278,-420.0,0.00032876,2,"2025-05-26T21:30:44.278",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442619,1748295044289,-420.0,0.00032876,2,"2025-05-26T21:30:44.289",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442621,1748295044298,-367.8197866,0.00032876,2,"2025-05-26T21:30:44.298",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442623,1748295044309,-420.0,0.00032876,2,"2025-05-26T21:30:44.309",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442625,1748295044319,-420.0,0.00032876,2,"2025-05-26T21:30:44.319",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442627,1748295044328,-420.0,0.00032876,2,"2025-05-26T21:30:44.328",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442629,1748295044338,-480.0,0.00032876,2,"2025-05-26T21:30:44.338",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442631,1748295044347,-427.42599954,0.00032876,2,"2025-05-26T21:30:44.347",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442633,1748295044357,-420.0,0.00032876,2,"2025-05-26T21:30:44.357",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442635,1748295044366,-420.0,0.00032876,2,"2025-05-26T21:30:44.366",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442637,1748295044375,-424.38125476,0.00032876,2,"2025-05-26T21:30:44.375",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442639,1748295044385,-420.0,0.00032876,2,"2025-05-26T21:30:44.385",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442641,1748295044396,-420.0,0.00032876,2,"2025-05-26T21:30:44.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442643,1748295044405,-444.85029863,0.00032876,2,"2025-05-26T21:30:44.405",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442645,1748295044415,-678.3,0.00032876,2,"2025-05-26T21:30:44.415",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442647,1748295044426,-420.0,0.00032876,2,"2025-05-26T21:30:44.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442670,1748295044629,-530.02,0.00032876,2,"2025-05-26T21:30:44.629",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442672,1748295044640,-420.0,0.00032876,2,"2025-05-26T21:30:44.640",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442674,1748295044650,-151.0,0.00032876,7,"2025-05-26T21:30:44.650",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442676,1748295044660,-420.0,0.00032876,2,"2025-05-26T21:30:44.660",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442678,1748295044670,-420.0,0.00032876,2,"2025-05-26T21:30:44.670",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442680,1748295044680,-420.0,0.00032876,2,"2025-05-26T21:30:44.680",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442682,1748295044689,-420.0,0.00032876,2,"2025-05-26T21:30:44.689",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442684,1748295044698,-420.0,0.00032876,2,"2025-05-26T21:30:44.698",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442685,1748295044707,-420.0,0.00032876,2,"2025-05-26T21:30:44.707",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442686,1748295044717,-420.0,0.00032876,2,"2025-05-26T21:30:44.717",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442687,1748295044727,-318.54379913,0.00032876,2,"2025-05-26T21:30:44.727",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442688,1748295044737,-428.53878839,0.00032876,2,"2025-05-26T21:30:44.737",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442689,1748295044749,-420.0,0.00032876,2,"2025-05-26T21:30:44.749",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442690,1748295044759,-420.0,0.00032876,2,"2025-05-26T21:30:44.759",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442691,1748295044770,-420.0,0.00032876,2,"2025-05-26T21:30:44.770",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442692,1748295044781,-200.49870243,0.00032876,2,"2025-05-26T21:30:44.781",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442694,1748295044791,-420.0,0.00032876,2,"2025-05-26T21:30:44.791",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442696,1748295044800,-420.0,0.00032876,2,"2025-05-26T21:30:44.800",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442697,1748295044809,-420.0,0.00032876,2,"2025-05-26T21:30:44.809",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442699,1748295044818,-172.1295848,0.00032876,2,"2025-05-26T21:30:44.818",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442701,1748295044828,-423.87399003,0.00032876,2,"2025-05-26T21:30:44.828",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442704,1748295044838,-420.0,0.00032876,2,"2025-05-26T21:30:44.838",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442705,1748295044847,-155.259932,0.00032876,7,"2025-05-26T21:30:44.847",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442707,1748295044857,-420.0,0.00032876,2,"2025-05-26T21:30:44.857",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442709,1748295044866,-420.0,0.00032876,2,"2025-05-26T21:30:44.866",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442711,1748295044877,-420.0,0.00032876,2,"2025-05-26T21:30:44.877",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442713,1748295044886,-422.75944353,0.00032876,2,"2025-05-26T21:30:44.886",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442715,1748295044896,-420.0,0.00032876,2,"2025-05-26T21:30:44.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442717,1748295044905,-420.0,0.00032876,2,"2025-05-26T21:30:44.905",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442719,1748295044914,-152.199333,0.00032876,7,"2025-05-26T21:30:44.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442721,1748295044924,-420.0,0.00032876,2,"2025-05-26T21:30:44.924",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442723,1748295044934,-420.0,0.00032876,2,"2025-05-26T21:30:44.934",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442725,1748295044945,-420.0,0.00032876,2,"2025-05-26T21:30:44.945",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442727,1748295044954,-420.23009865,0.00032876,2,"2025-05-26T21:30:44.954",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442729,1748295044964,-420.0,0.00032876,2,"2025-05-26T21:30:44.964",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442731,1748295044973,-420.0,0.00032876,2,"2025-05-26T21:30:44.973",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442733,1748295044982,-151.0,0.00032876,7,"2025-05-26T21:30:44.982",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442735,1748295044993,-248.91414265,0.00032876,2,"2025-05-26T21:30:44.993",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442737,1748295045003,-425.62035518,0.00032876,2,"2025-05-26T21:30:45.003",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442739,1748295045012,-420.0,0.00032876,2,"2025-05-26T21:30:45.012",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442741,1748295045021,-429.99051086,0.00032876,2,"2025-05-26T21:30:45.021",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442743,1748295045031,-427.47906415,0.00032876,2,"2025-05-26T21:30:45.031",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442745,1748295045041,-420.0,0.00032876,2,"2025-05-26T21:30:45.041",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442747,1748295045050,-420.0,0.00032876,2,"2025-05-26T21:30:45.050",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442749,1748295045059,-420.0,0.00032876,2,"2025-05-26T21:30:45.059",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442751,1748295045069,-424.51426428,0.00032876,2,"2025-05-26T21:30:45.069",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442753,1748295045078,-420.0,0.00032876,2,"2025-05-26T21:30:45.078",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442755,1748295045087,-420.0,0.00032876,2,"2025-05-26T21:30:45.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442757,1748295045096,-420.0,0.00032876,2,"2025-05-26T21:30:45.096",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442759,1748295045106,-420.0,0.00032876,2,"2025-05-26T21:30:45.106",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442761,1748295045115,-420.0,0.00032876,2,"2025-05-26T21:30:45.115",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442763,1748295045124,-420.0,0.00032876,2,"2025-05-26T21:30:45.124",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442765,1748295045134,-420.0,0.00032876,2,"2025-05-26T21:30:45.134",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442767,1748295045143,-427.37727922,0.00032876,2,"2025-05-26T21:30:45.143",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442769,1748295045152,-420.0,0.00032876,2,"2025-05-26T21:30:45.152",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442771,1748295045162,-420.0,0.00032876,2,"2025-05-26T21:30:45.162",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442773,1748295045171,-426.81929293,0.00032876,2,"2025-05-26T21:30:45.171",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442775,1748295045181,-420.0,0.00032876,2,"2025-05-26T21:30:45.181",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442777,1748295045194,-420.0,0.00032876,2,"2025-05-26T21:30:45.194",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442779,1748295045204,-423.58090187,0.00032876,2,"2025-05-26T21:30:45.204",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442781,1748295045213,-420.0,0.00032876,2,"2025-05-26T21:30:45.213",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442783,1748295045222,-420.0,0.00032876,2,"2025-05-26T21:30:45.222",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442785,1748295045232,-436.03,0.00032876,2,"2025-05-26T21:30:45.232",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442787,1748295045241,-420.0,0.00032876,2,"2025-05-26T21:30:45.241",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442789,1748295045250,-420.0,0.00032876,2,"2025-05-26T21:30:45.250",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442791,1748295045259,-420.0,0.00032876,2,"2025-05-26T21:30:45.259",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442792,1748295045271,-420.0,0.00032876,2,"2025-05-26T21:30:45.271",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442794,1748295045280,-420.0,0.00032876,2,"2025-05-26T21:30:45.280",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442796,1748295045289,-420.0,0.00032876,2,"2025-05-26T21:30:45.289",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442798,1748295045298,-423.06837547,0.00032876,2,"2025-05-26T21:30:45.298",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442800,1748295045307,-420.0,0.00032876,2,"2025-05-26T21:30:45.307",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442802,1748295045317,-168.63952633,0.00032876,2,"2025-05-26T21:30:45.317",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442804,1748295045326,-420.0,0.00032876,2,"2025-05-26T21:30:45.326",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442806,1748295045335,-420.0,0.00032876,2,"2025-05-26T21:30:45.335",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442808,1748295045344,-420.0,0.00032876,2,"2025-05-26T21:30:45.344",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442810,1748295045354,-420.0,0.00032876,2,"2025-05-26T21:30:45.354",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442812,1748295045364,-420.0,0.00032876,2,"2025-05-26T21:30:45.364",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442814,1748295045374,-420.0,0.00032876,2,"2025-05-26T21:30:45.374",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442816,1748295045384,-413.85964741,0.00032876,2,"2025-05-26T21:30:45.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442818,1748295045393,-420.0,0.00032876,2,"2025-05-26T21:30:45.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442820,1748295045402,-420.0,0.00032876,2,"2025-05-26T21:30:45.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442822,1748295045411,-151.0,0.00032876,7,"2025-05-26T21:30:45.411",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442824,1748295045421,-420.0,0.00032876,2,"2025-05-26T21:30:45.421",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442826,1748295045430,-151.0,0.00032876,7,"2025-05-26T21:30:45.430",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442828,1748295045439,-420.0,0.00032876,2,"2025-05-26T21:30:45.439",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442830,1748295045449,-152.951142,0.00032876,7,"2025-05-26T21:30:45.449",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442833,1748295045458,-420.0,0.00032876,2,"2025-05-26T21:30:45.458",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442836,1748295045468,-151.0,0.00032876,7,"2025-05-26T21:30:45.468",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442839,1748295045478,-420.0,0.00032876,2,"2025-05-26T21:30:45.478",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442841,1748295045488,-420.0,0.00032876,2,"2025-05-26T21:30:45.488",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442843,1748295045498,-420.0,0.00032876,2,"2025-05-26T21:30:45.498",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442845,1748295045508,-420.0,0.00032876,2,"2025-05-26T21:30:45.508",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442847,1748295045518,-420.0,0.00032876,2,"2025-05-26T21:30:45.518",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442849,1748295045528,-420.0,0.00032876,2,"2025-05-26T21:30:45.528",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442851,1748295045539,-420.0,0.00032876,2,"2025-05-26T21:30:45.539",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442853,1748295045549,-420.0,0.00032876,2,"2025-05-26T21:30:45.549",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442855,1748295045559,-420.0,0.00032876,2,"2025-05-26T21:30:45.559",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442857,1748295045569,-420.0,0.00032876,2,"2025-05-26T21:30:45.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442859,1748295045579,-420.0,0.00032876,2,"2025-05-26T21:30:45.579",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442861,1748295045589,-420.0,0.00032876,2,"2025-05-26T21:30:45.589",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442863,1748295045599,-420.0,0.00032876,2,"2025-05-26T21:30:45.599",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442866,1748295045608,-420.0,0.00032876,2,"2025-05-26T21:30:45.608",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442868,1748295045619,-420.0,0.00032876,2,"2025-05-26T21:30:45.619",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442869,1748295045631,-420.0,0.00032876,2,"2025-05-26T21:30:45.631",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442871,1748295045642,-420.0,0.00032876,2,"2025-05-26T21:30:45.642",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442873,1748295045651,-424.03619239,0.00032876,2,"2025-05-26T21:30:45.651",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442876,1748295045661,-420.0,0.00032876,2,"2025-05-26T21:30:45.661",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442877,1748295045670,-420.0,0.00032876,2,"2025-05-26T21:30:45.670",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442879,1748295045679,-400.0,0.00032876,2,"2025-05-26T21:30:45.679",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442881,1748295045690,-420.0,0.00032876,2,"2025-05-26T21:30:45.690",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442883,1748295045700,-420.0,0.00032876,2,"2025-05-26T21:30:45.700",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442886,1748295045710,-420.0,0.00032876,2,"2025-05-26T21:30:45.710",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442887,1748295045719,-420.0,0.00032876,2,"2025-05-26T21:30:45.719",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442889,1748295045728,-211.54466775,0.00032876,2,"2025-05-26T21:30:45.728",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442891,1748295045738,-428.9069132,0.00032876,2,"2025-05-26T21:30:45.738",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442894,1748295045748,-420.0,0.00032876,2,"2025-05-26T21:30:45.748",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442896,1748295045757,-420.0,0.00032876,2,"2025-05-26T21:30:45.757",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442898,1748295045767,-500.65967068,0.00032876,2,"2025-05-26T21:30:45.767",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442900,1748295045776,-357.59354984,0.00032876,2,"2025-05-26T21:30:45.776",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442902,1748295045786,-420.0,0.00032876,2,"2025-05-26T21:30:45.786",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442904,1748295045796,-420.0,0.00032876,2,"2025-05-26T21:30:45.796",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442906,1748295045805,-420.0,0.00032876,2,"2025-05-26T21:30:45.805",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442908,1748295045815,-420.0,0.00032876,2,"2025-05-26T21:30:45.815",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442909,1748295045824,-420.0,0.00032876,2,"2025-05-26T21:30:45.824",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442911,1748295045834,-420.0,0.00032876,2,"2025-05-26T21:30:45.834",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442913,1748295045844,-428.00754548,0.00032876,2,"2025-05-26T21:30:45.844",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442916,1748295045854,-420.0,0.00032876,2,"2025-05-26T21:30:45.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442918,1748295045863,-151.0,0.00032876,7,"2025-05-26T21:30:45.863",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442920,1748295045873,-151.0,0.00032876,7,"2025-05-26T21:30:45.873",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442922,1748295045882,-420.0,0.00032876,2,"2025-05-26T21:30:45.882",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442923,1748295045893,-151.0,0.00032876,7,"2025-05-26T21:30:45.893",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442925,1748295045904,-420.0,0.00032876,2,"2025-05-26T21:30:45.904",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442928,1748295045914,-420.0,0.00032876,2,"2025-05-26T21:30:45.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442929,1748295045925,-420.0,0.00032876,2,"2025-05-26T21:30:45.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442931,1748295045934,-420.0,0.00032876,2,"2025-05-26T21:30:45.934",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442933,1748295045944,-420.0,0.00032876,2,"2025-05-26T21:30:45.944",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442935,1748295045953,-420.0,0.00032876,2,"2025-05-26T21:30:45.953",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442937,1748295045963,-420.0,0.00032876,2,"2025-05-26T21:30:45.963",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442939,1748295045975,-420.0,0.00032876,2,"2025-05-26T21:30:45.975",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442941,1748295045985,-420.0,0.00032876,2,"2025-05-26T21:30:45.985",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442943,1748295045995,-422.62672303,0.00032876,2,"2025-05-26T21:30:45.995",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442945,1748295046005,-420.0,0.00032876,2,"2025-05-26T21:30:46.005",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442947,1748295046015,-420.0,0.00032876,2,"2025-05-26T21:30:46.015",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442949,1748295046025,-420.0,0.00032876,2,"2025-05-26T21:30:46.025",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442951,1748295046035,-420.0,0.00032876,2,"2025-05-26T21:30:46.035",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442953,1748295046044,-420.0,0.00032876,2,"2025-05-26T21:30:46.044",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442955,1748295046053,-420.0,0.00032876,2,"2025-05-26T21:30:46.053",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442957,1748295046063,-420.0,0.00032876,2,"2025-05-26T21:30:46.063",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442959,1748295046072,-420.0,0.00032876,2,"2025-05-26T21:30:46.072",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442961,1748295046082,-420.0,0.00032876,2,"2025-05-26T21:30:46.082",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442963,1748295046092,-420.0,0.00032876,2,"2025-05-26T21:30:46.092",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442965,1748295046101,-420.0,0.00032876,2,"2025-05-26T21:30:46.101",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442967,1748295046110,-420.0,0.00032876,2,"2025-05-26T21:30:46.110",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442969,1748295046120,-420.0,0.00032876,2,"2025-05-26T21:30:46.120",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442971,1748295046130,-420.0,0.00032876,2,"2025-05-26T21:30:46.130",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442973,1748295046139,-420.0,0.00032876,2,"2025-05-26T21:30:46.139",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442975,1748295046148,-420.0,0.00032876,2,"2025-05-26T21:30:46.148",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442977,1748295046158,-151.0,0.00032876,7,"2025-05-26T21:30:46.158",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442979,1748295046167,-420.0,0.00032876,2,"2025-05-26T21:30:46.167",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442981,1748295046177,-420.0,0.00032876,2,"2025-05-26T21:30:46.177",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442982,1748295046188,-420.0,0.00032876,2,"2025-05-26T21:30:46.188",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442983,1748295046197,-420.0,0.00032876,2,"2025-05-26T21:30:46.197",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442984,1748295046206,-420.0,0.00032876,2,"2025-05-26T21:30:46.206",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442985,1748295046216,-420.0,0.00032876,2,"2025-05-26T21:30:46.216",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442986,1748295046227,-420.0,0.00032876,2,"2025-05-26T21:30:46.227",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442987,1748295046237,-399.84230181,0.00032876,2,"2025-05-26T21:30:46.237",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442988,1748295046248,-151.0,0.00032876,7,"2025-05-26T21:30:46.248",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442989,1748295046259,-420.0,0.00032876,2,"2025-05-26T21:30:46.259",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442991,1748295046268,-420.0,0.00032876,2,"2025-05-26T21:30:46.268",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442993,1748295046278,-420.0,0.00032876,2,"2025-05-26T21:30:46.278",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442995,1748295046287,-420.0,0.00032876,2,"2025-05-26T21:30:46.287",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442996,1748295046299,-420.0,0.00032876,2,"2025-05-26T21:30:46.299",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442998,1748295046309,-428.73866196,0.00032876,2,"2025-05-26T21:30:46.309",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443000,1748295046319,-400.0,0.00032876,2,"2025-05-26T21:30:46.319",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443002,1748295046330,-420.0,0.00032876,2,"2025-05-26T21:30:46.330",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443005,1748295046340,-420.0,0.00032876,2,"2025-05-26T21:30:46.340",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443007,1748295046350,-371.60592699,0.00032876,2,"2025-05-26T21:30:46.350",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443083,1748295047424,-277.30427842,0.00025898,2,"2025-05-26T21:30:47.424",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443084,1748295047434,-206.11462213,0.00032837,2,"2025-05-26T21:30:47.434",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443085,1748295047444,-48.39407301,0.00032876,2,"2025-05-26T21:30:47.444",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443086,1748295047453,-425.99899381,0.00032876,2,"2025-05-26T21:30:47.453",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443087,1748295047463,-420.0,0.00032876,2,"2025-05-26T21:30:47.463",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443088,1748295047473,-420.0,0.00032876,2,"2025-05-26T21:30:47.473",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443089,1748295047483,-420.0,0.00032876,2,"2025-05-26T21:30:47.483",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443090,1748295047492,-420.0,0.00032876,2,"2025-05-26T21:30:47.492",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443091,1748295047501,-420.0,0.00032876,2,"2025-05-26T21:30:47.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443092,1748295047510,-420.0,0.00032876,2,"2025-05-26T21:30:47.510",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443093,1748295047765,-420.0,0.00032876,2,"2025-05-26T21:30:47.765",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443094,1748295047775,-420.0,0.00032876,2,"2025-05-26T21:30:47.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443096,1748295047784,-420.0,0.00032876,2,"2025-05-26T21:30:47.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443097,1748295047794,-420.0,0.00032876,2,"2025-05-26T21:30:47.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443098,1748295047804,-420.0,0.00032876,2,"2025-05-26T21:30:47.804",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443099,1748295047813,-426.56694232,0.00032876,2,"2025-05-26T21:30:47.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443100,1748295047823,-420.0,0.00032876,2,"2025-05-26T21:30:47.823",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443101,1748295047833,-420.0,0.00032876,2,"2025-05-26T21:30:47.833",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443102,1748295047843,-420.0,0.00032876,2,"2025-05-26T21:30:47.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443103,1748295047853,-420.0,0.00032876,2,"2025-05-26T21:30:47.853",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443104,1748295047862,-425.98941076,0.00032876,2,"2025-05-26T21:30:47.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443105,1748295047873,-420.0,0.00032876,2,"2025-05-26T21:30:47.873",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443106,1748295047882,-420.0,0.00032876,2,"2025-05-26T21:30:47.882",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443107,1748295047891,-420.0,0.00032876,2,"2025-05-26T21:30:47.891",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443108,1748295047900,-420.0,0.00032876,2,"2025-05-26T21:30:47.900",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443109,1748295047910,-401.8395468,0.00032876,2,"2025-05-26T21:30:47.910",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443110,1748295047920,-420.0,0.00032876,2,"2025-05-26T21:30:47.920",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443111,1748295047929,-420.0,0.00032876,2,"2025-05-26T21:30:47.929",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443112,1748295047938,-420.0,0.00032876,2,"2025-05-26T21:30:47.938",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443113,1748295047947,-429.22700194,0.00032876,2,"2025-05-26T21:30:47.947",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443114,1748295047957,-470.21281493,0.00032876,2,"2025-05-26T21:30:47.957",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443115,1748295047966,-420.0,0.00032876,2,"2025-05-26T21:30:47.966",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443116,1748295047975,-427.65662111,0.00032876,2,"2025-05-26T21:30:47.975",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443117,1748295047985,-476.59148068,0.00032876,2,"2025-05-26T21:30:47.985",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443118,1748295047994,-420.0,0.00032876,2,"2025-05-26T21:30:47.994",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443119,1748295048003,-420.0,0.00032876,2,"2025-05-26T21:30:48.003",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443120,1748295048013,-500.0,0.00032876,2,"2025-05-26T21:30:48.013",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443121,1748295048024,-500.0,0.00032876,2,"2025-05-26T21:30:48.024",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443122,1748295048034,-500.0,0.00032876,2,"2025-05-26T21:30:48.034",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443123,1748295048043,-420.0,0.00032876,2,"2025-05-26T21:30:48.043",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443124,1748295048053,-420.0,0.00032876,2,"2025-05-26T21:30:48.053",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443125,1748295048062,-420.0,0.00032876,2,"2025-05-26T21:30:48.062",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443126,1748295048071,-420.0,0.00032876,2,"2025-05-26T21:30:48.071",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443127,1748295048080,-420.0,0.00032876,2,"2025-05-26T21:30:48.080",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443128,1748295048090,-429.11193339,0.00032876,2,"2025-05-26T21:30:48.090",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443129,1748295048099,-420.0,0.00032876,2,"2025-05-26T21:30:48.099",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443130,1748295048109,-420.0,0.00032876,2,"2025-05-26T21:30:48.109",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443131,1748295048118,-420.0,0.00032876,2,"2025-05-26T21:30:48.118",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443132,1748295048128,-420.0,0.00032876,2,"2025-05-26T21:30:48.128",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443133,1748295048138,-221.59379632,0.00032876,2,"2025-05-26T21:30:48.138",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443134,1748295048147,-420.0,0.00032876,2,"2025-05-26T21:30:48.147",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443135,1748295048158,-510.81936097,0.00032876,2,"2025-05-26T21:30:48.158",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443136,1748295048167,-423.11931894,0.00032876,2,"2025-05-26T21:30:48.167",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443137,1748295048176,-420.0,0.00032876,2,"2025-05-26T21:30:48.176",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443138,1748295048189,-420.0,0.00032876,2,"2025-05-26T21:30:48.189",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443139,1748295048199,-426.2200011,0.00032876,2,"2025-05-26T21:30:48.199",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443140,1748295048208,-427.40867712,0.00032876,2,"2025-05-26T21:30:48.208",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443142,1748295048218,-420.0,0.00032876,2,"2025-05-26T21:30:48.218",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443144,1748295048227,-420.0,0.00032876,2,"2025-05-26T21:30:48.227",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443146,1748295048237,-276.73548171,0.00032876,2,"2025-05-26T21:30:48.237",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443148,1748295048247,-420.0,0.00032876,2,"2025-05-26T21:30:48.247",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443150,1748295048256,-420.0,0.00032876,2,"2025-05-26T21:30:48.256",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443152,1748295048266,-420.0,0.00032876,2,"2025-05-26T21:30:48.266",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443153,1748295048277,-420.0,0.00032876,2,"2025-05-26T21:30:48.277",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443156,1748295048287,-420.0,0.00032876,2,"2025-05-26T21:30:48.287",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443158,1748295048297,-420.0,0.00032876,2,"2025-05-26T21:30:48.297",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443159,1748295048306,-420.0,0.00032876,2,"2025-05-26T21:30:48.306",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443161,1748295048316,-420.0,0.00032876,2,"2025-05-26T21:30:48.316",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443164,1748295048325,-2416.66,0.00032876,2,"2025-05-26T21:30:48.325",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443166,1748295048335,-431.32412655,0.00032876,2,"2025-05-26T21:30:48.335",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443167,1748295048344,-420.0,0.00032876,2,"2025-05-26T21:30:48.344",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443169,1748295048354,-425.97730453,0.00032876,2,"2025-05-26T21:30:48.354",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443171,1748295048364,-420.0,0.00032876,2,"2025-05-26T21:30:48.364",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443173,1748295048373,-420.0,0.00032876,2,"2025-05-26T21:30:48.373",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443175,1748295048383,-2455.67,0.00032876,2,"2025-05-26T21:30:48.383",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443177,1748295048393,-405.51721422,0.00032876,2,"2025-05-26T21:30:48.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443179,1748295048402,-420.0,0.00032876,2,"2025-05-26T21:30:48.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443181,1748295048412,-422.64571819,0.00032876,2,"2025-05-26T21:30:48.412",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443183,1748295048421,-2571.84,0.00032876,2,"2025-05-26T21:30:48.421",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443185,1748295048430,-420.0,0.00032876,2,"2025-05-26T21:30:48.430",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443187,1748295048440,-434.18399626,0.00032876,2,"2025-05-26T21:30:48.440",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443189,1748295048449,-420.0,0.00032876,2,"2025-05-26T21:30:48.449",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443191,1748295048458,-420.0,0.00032876,2,"2025-05-26T21:30:48.458",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443193,1748295048468,-151.0,0.00032876,7,"2025-05-26T21:30:48.468",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443195,1748295048477,-420.0,0.00032876,2,"2025-05-26T21:30:48.477",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443197,1748295048487,-151.0,0.00032876,7,"2025-05-26T21:30:48.487",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443199,1748295048496,-420.0,0.00032876,2,"2025-05-26T21:30:48.496",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443201,1748295048506,-420.0,0.00032876,2,"2025-05-26T21:30:48.506",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443203,1748295048516,-474.56,0.00032876,2,"2025-05-26T21:30:48.516",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443205,1748295048526,-420.0,0.00032876,2,"2025-05-26T21:30:48.526",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443207,1748295048536,-428.5898493,0.00032876,2,"2025-05-26T21:30:48.536",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443209,1748295048545,-420.0,0.00032876,2,"2025-05-26T21:30:48.545",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443211,1748295048555,-511.75471796,0.00032876,2,"2025-05-26T21:30:48.555",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443213,1748295048564,-420.0,0.00032876,2,"2025-05-26T21:30:48.564",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443215,1748295048573,-420.0,0.00032876,2,"2025-05-26T21:30:48.573",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443217,1748295048583,-420.0,0.00032876,2,"2025-05-26T21:30:48.583",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443219,1748295048592,-420.0,0.00032876,2,"2025-05-26T21:30:48.592",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443221,1748295048602,-420.0,0.00032876,2,"2025-05-26T21:30:48.602",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443223,1748295048613,-420.0,0.00032876,2,"2025-05-26T21:30:48.613",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443225,1748295048622,-420.0,0.00032876,2,"2025-05-26T21:30:48.622",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443227,1748295048632,-420.0,0.00032876,2,"2025-05-26T21:30:48.632",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443229,1748295048641,-420.0,0.00032876,2,"2025-05-26T21:30:48.641",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443231,1748295048651,-420.0,0.00032876,2,"2025-05-26T21:30:48.651",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443233,1748295048661,-426.81826791,0.00032876,2,"2025-05-26T21:30:48.661",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443235,1748295048671,-420.0,0.00032876,2,"2025-05-26T21:30:48.671",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443237,1748295048681,-420.0,0.00032876,2,"2025-05-26T21:30:48.681",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443239,1748295048690,-420.0,0.00032876,2,"2025-05-26T21:30:48.690",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443241,1748295048700,-420.0,0.00032876,2,"2025-05-26T21:30:48.700",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443243,1748295048711,-420.0,0.00032876,2,"2025-05-26T21:30:48.711",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443245,1748295048721,-420.0,0.00032876,2,"2025-05-26T21:30:48.721",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443247,1748295048730,-420.0,0.00032876,2,"2025-05-26T21:30:48.730",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443249,1748295048740,-2292.79,0.00032876,2,"2025-05-26T21:30:48.740",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443251,1748295048750,-420.0,0.00032876,2,"2025-05-26T21:30:48.750",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443253,1748295048765,-420.0,0.00032876,2,"2025-05-26T21:30:48.765",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443255,1748295048775,-420.0,0.00032876,2,"2025-05-26T21:30:48.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443256,1748295048787,-420.0,0.00032876,2,"2025-05-26T21:30:48.787",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443257,1748295048797,-420.0,0.00032876,2,"2025-05-26T21:30:48.797",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443258,1748295048807,-420.0,0.00032876,2,"2025-05-26T21:30:48.807",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443259,1748295048817,-420.0,0.00032876,2,"2025-05-26T21:30:48.817",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443260,1748295048827,-420.0,0.00032876,2,"2025-05-26T21:30:48.827",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443261,1748295048837,-261.85206652,0.00032876,2,"2025-05-26T21:30:48.837",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443262,1748295048847,-420.0,0.00032876,2,"2025-05-26T21:30:48.847",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443263,1748295048857,-151.0,0.00032876,7,"2025-05-26T21:30:48.857",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443264,1748295048867,-151.0,0.00032876,7,"2025-05-26T21:30:48.867",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443265,1748295048878,-2219.33,0.00032876,2,"2025-05-26T21:30:48.878",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443266,1748295048887,-420.0,0.00032876,2,"2025-05-26T21:30:48.887",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443267,1748295048897,-151.0,0.00032876,7,"2025-05-26T21:30:48.897",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443268,1748295048907,-429.19330584,0.00032876,2,"2025-05-26T21:30:48.907",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443269,1748295048917,-420.0,0.00032876,2,"2025-05-26T21:30:48.917",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443270,1748295048927,-420.0,0.00032876,2,"2025-05-26T21:30:48.927",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443271,1748295048938,-151.0,0.00032876,7,"2025-05-26T21:30:48.938",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443272,1748295048949,-420.0,0.00032876,2,"2025-05-26T21:30:48.949",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443273,1748295048959,-151.0,0.00032876,7,"2025-05-26T21:30:48.959",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443274,1748295048969,-151.0,0.00032876,7,"2025-05-26T21:30:48.969",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443275,1748295048978,-420.0,0.00032876,2,"2025-05-26T21:30:48.978",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443276,1748295048988,-1167.72,0.00032876,2,"2025-05-26T21:30:48.988",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443277,1748295048998,-420.0,0.00032876,2,"2025-05-26T21:30:48.998",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443278,1748295049008,-427.2313606,0.00032876,2,"2025-05-26T21:30:49.008",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443279,1748295049018,-420.0,0.00032876,2,"2025-05-26T21:30:49.018",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443280,1748295049027,-1000.0,0.00032876,2,"2025-05-26T21:30:49.027",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443281,1748295049036,-420.0,0.00032876,2,"2025-05-26T21:30:49.036",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443282,1748295049046,-420.0,0.00032876,2,"2025-05-26T21:30:49.046",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443283,1748295049056,-420.0,0.00032876,2,"2025-05-26T21:30:49.056",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443284,1748295049066,-420.0,0.00032876,2,"2025-05-26T21:30:49.066",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443285,1748295049076,-420.0,0.00032876,2,"2025-05-26T21:30:49.076",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443286,1748295049085,-420.0,0.00032876,2,"2025-05-26T21:30:49.085",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443287,1748295049095,-420.0,0.00032876,2,"2025-05-26T21:30:49.095",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443288,1748295049104,-420.0,0.00032876,2,"2025-05-26T21:30:49.104",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443289,1748295049113,-420.0,0.00032876,2,"2025-05-26T21:30:49.113",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443290,1748295049122,-420.0,0.00032876,2,"2025-05-26T21:30:49.122",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443291,1748295049132,-420.0,0.00032876,2,"2025-05-26T21:30:49.132",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443292,1748295049141,-420.0,0.00032876,2,"2025-05-26T21:30:49.141",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443293,1748295049150,-420.0,0.00032876,2,"2025-05-26T21:30:49.150",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443294,1748295049159,-420.0,0.00032876,2,"2025-05-26T21:30:49.159",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443295,1748295049168,-420.0,0.00032876,2,"2025-05-26T21:30:49.168",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443296,1748295049179,-420.0,0.00032876,2,"2025-05-26T21:30:49.179",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443297,1748295049193,-420.0,0.00032876,2,"2025-05-26T21:30:49.193",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443298,1748295049202,-420.0,0.00032876,2,"2025-05-26T21:30:49.202",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443299,1748295049212,-151.0,0.00032876,7,"2025-05-26T21:30:49.212",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443300,1748295049221,-420.0,0.00032876,2,"2025-05-26T21:30:49.221",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443301,1748295049231,-3167.5,0.00032876,2,"2025-05-26T21:30:49.231",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443302,1748295049241,-151.0,0.00032876,7,"2025-05-26T21:30:49.241",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443303,1748295049250,-3460.41,0.00032876,2,"2025-05-26T21:30:49.250",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443304,1748295049260,-420.0,0.00032876,2,"2025-05-26T21:30:49.260",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443305,1748295049272,-420.0,0.00032876,2,"2025-05-26T21:30:49.272",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443306,1748295049281,-420.0,0.00032876,2,"2025-05-26T21:30:49.281",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443307,1748295049291,-420.0,0.00032876,2,"2025-05-26T21:30:49.291",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443308,1748295049300,-420.0,0.00032876,2,"2025-05-26T21:30:49.300",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443309,1748295049310,-420.0,0.00032876,2,"2025-05-26T21:30:49.310",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443310,1748295049320,-420.0,0.00032876,2,"2025-05-26T21:30:49.320",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443311,1748295049329,-420.0,0.00032876,2,"2025-05-26T21:30:49.329",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443312,1748295049338,-427.52576193,0.00032876,2,"2025-05-26T21:30:49.338",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443313,1748295049348,-420.0,0.00032876,2,"2025-05-26T21:30:49.348",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443314,1748295049358,-151.0,0.00032876,7,"2025-05-26T21:30:49.358",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443315,1748295049368,-151.0,0.00032876,7,"2025-05-26T21:30:49.368",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443316,1748295049377,-151.0,0.00032876,7,"2025-05-26T21:30:49.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443317,1748295049387,-3123.98,0.00032876,2,"2025-05-26T21:30:49.387",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443318,1748295049396,-151.590186,0.00032876,7,"2025-05-26T21:30:49.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443319,1748295049405,-2884.92,0.00032876,2,"2025-05-26T21:30:49.405",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443320,1748295049414,-424.78574664,0.00032876,2,"2025-05-26T21:30:49.414",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443321,1748295049424,-151.0,0.00032876,7,"2025-05-26T21:30:49.424",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443322,1748295049434,-420.0,0.00032876,2,"2025-05-26T21:30:49.434",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443323,1748295049443,-420.0,0.00032876,2,"2025-05-26T21:30:49.443",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443324,1748295049452,-420.0,0.00032876,2,"2025-05-26T21:30:49.452",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443325,1748295049462,-151.0,0.00032876,7,"2025-05-26T21:30:49.462",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443326,1748295049472,-151.0,0.00032876,7,"2025-05-26T21:30:49.472",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443327,1748295049481,-151.0,0.00032876,7,"2025-05-26T21:30:49.481",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443328,1748295049491,-151.0,0.00032876,7,"2025-05-26T21:30:49.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443329,1748295049501,-420.0,0.00032876,2,"2025-05-26T21:30:49.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443330,1748295049512,-3558.28,0.00032876,2,"2025-05-26T21:30:49.512",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443331,1748295049522,-151.0,0.00032876,7,"2025-05-26T21:30:49.522",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443332,1748295049532,-420.0,0.00032876,2,"2025-05-26T21:30:49.532",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443333,1748295049542,-403.5014688,0.00032876,2,"2025-05-26T21:30:49.542",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443334,1748295049551,-420.0,0.00032876,2,"2025-05-26T21:30:49.551",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443335,1748295049560,-458.67,0.00032876,2,"2025-05-26T21:30:49.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443336,1748295049569,-420.0,0.00032876,2,"2025-05-26T21:30:49.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443337,1748295049579,-420.0,0.00032876,2,"2025-05-26T21:30:49.579",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443338,1748295049588,-420.0,0.00032876,2,"2025-05-26T21:30:49.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443339,1748295049597,-420.0,0.00032876,2,"2025-05-26T21:30:49.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443340,1748295049607,-427.33906595,0.00032876,2,"2025-05-26T21:30:49.607",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443341,1748295049617,-652.49,0.00032876,2,"2025-05-26T21:30:49.617",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443342,1748295049626,-151.0,0.00032876,7,"2025-05-26T21:30:49.626",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443343,1748295049637,-420.0,0.00032876,2,"2025-05-26T21:30:49.637",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443344,1748295049646,-152.310134,0.00032876,7,"2025-05-26T21:30:49.646",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443345,1748295049655,-420.0,0.00032876,2,"2025-05-26T21:30:49.655",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443346,1748295049664,-420.0,0.00032876,2,"2025-05-26T21:30:49.664",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443347,1748295049674,-3184.32,0.00032876,2,"2025-05-26T21:30:49.674",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443348,1748295049683,-420.0,0.00032876,2,"2025-05-26T21:30:49.683",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443349,1748295049693,-420.0,0.00032876,2,"2025-05-26T21:30:49.693",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443350,1748295049702,-4840.78,0.00032876,2,"2025-05-26T21:30:49.702",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443351,1748295049712,-420.0,0.00032876,2,"2025-05-26T21:30:49.712",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443352,1748295049721,-420.0,0.00032876,2,"2025-05-26T21:30:49.721",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443353,1748295049731,-420.0,0.00032876,2,"2025-05-26T21:30:49.731",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443354,1748295049741,-151.0,0.00032876,7,"2025-05-26T21:30:49.741",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443355,1748295049752,-151.0,0.00032876,7,"2025-05-26T21:30:49.752",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443356,1748295049762,-151.0,0.00032876,7,"2025-05-26T21:30:49.762",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443357,1748295049772,-151.0,0.00032876,7,"2025-05-26T21:30:49.772",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443358,1748295049782,-2699.42,0.00032876,2,"2025-05-26T21:30:49.782",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443359,1748295049792,-420.0,0.00032876,2,"2025-05-26T21:30:49.792",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443360,1748295049803,-420.0,0.00032876,2,"2025-05-26T21:30:49.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443361,1748295049813,-420.0,0.00032876,2,"2025-05-26T21:30:49.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443362,1748295049824,-420.0,0.00032876,2,"2025-05-26T21:30:49.824",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443363,1748295049834,-151.0,0.00032876,7,"2025-05-26T21:30:49.834",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443364,1748295049843,-180.532882,0.00032876,7,"2025-05-26T21:30:49.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443365,1748295049853,-420.0,0.00032876,2,"2025-05-26T21:30:49.853",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443366,1748295049862,-420.0,0.00032876,2,"2025-05-26T21:30:49.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443367,1748295049872,-420.0,0.00032876,2,"2025-05-26T21:30:49.872",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443368,1748295049882,-420.0,0.00032876,2,"2025-05-26T21:30:49.882",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443369,1748295049893,-2729.6,0.00032876,2,"2025-05-26T21:30:49.893",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443370,1748295049902,-568.1,0.00032876,2,"2025-05-26T21:30:49.902",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443371,1748295049912,-420.0,0.00032876,2,"2025-05-26T21:30:49.912",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443372,1748295049921,-693.5,0.00032876,2,"2025-05-26T21:30:49.921",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443373,1748295049931,-841.74,0.00032876,2,"2025-05-26T21:30:49.931",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443374,1748295049940,-420.0,0.00032876,2,"2025-05-26T21:30:49.940",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443375,1748295049950,-420.0,0.00032876,2,"2025-05-26T21:30:49.950",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443376,1748295049960,-420.0,0.00032876,2,"2025-05-26T21:30:49.960",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443377,1748295049969,-665.87,0.00032876,2,"2025-05-26T21:30:49.969",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443378,1748295049978,-324.598725,0.00032876,7,"2025-05-26T21:30:49.978",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443379,1748295049987,-324.598725,0.00032876,7,"2025-05-26T21:30:49.987",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443380,1748295049997,-420.0,0.00032876,2,"2025-05-26T21:30:49.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443381,1748295050007,-420.0,0.00032876,2,"2025-05-26T21:30:50.007",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443382,1748295050016,-1019.92,0.00032876,2,"2025-05-26T21:30:50.016",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443383,1748295050027,-420.0,0.00032876,2,"2025-05-26T21:30:50.027",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443384,1748295050038,-293.08926167,0.00032876,2,"2025-05-26T21:30:50.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443385,1748295050048,-3765.16,0.00032876,2,"2025-05-26T21:30:50.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443386,1748295050060,-420.0,0.00032876,2,"2025-05-26T21:30:50.060",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443387,1748295050071,-420.0,0.00032876,2,"2025-05-26T21:30:50.071",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443388,1748295050081,-428.82,0.00032876,2,"2025-05-26T21:30:50.081",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443389,1748295050091,-420.0,0.00032876,2,"2025-05-26T21:30:50.091",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443390,1748295050101,-3305.98,0.00032876,2,"2025-05-26T21:30:50.101",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443391,1748295050112,-151.0,0.00032876,7,"2025-05-26T21:30:50.112",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443392,1748295050122,-151.0,0.00032876,7,"2025-05-26T21:30:50.122",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443393,1748295050133,-420.0,0.00032876,2,"2025-05-26T21:30:50.133",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443394,1748295050143,-420.0,0.00032876,2,"2025-05-26T21:30:50.143",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443395,1748295050153,-420.0,0.00032876,2,"2025-05-26T21:30:50.153",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443396,1748295050162,-420.0,0.00032876,2,"2025-05-26T21:30:50.162",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443397,1748295050172,-4382.07,0.00032876,2,"2025-05-26T21:30:50.172",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443398,1748295050187,-420.0,0.00032876,2,"2025-05-26T21:30:50.187",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443399,1748295050198,-420.0,0.00032876,2,"2025-05-26T21:30:50.198",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443400,1748295050209,-420.0,0.00032876,2,"2025-05-26T21:30:50.209",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443401,1748295050221,-420.0,0.00032876,2,"2025-05-26T21:30:50.221",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443402,1748295050232,-420.0,0.00032876,2,"2025-05-26T21:30:50.232",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443403,1748295050241,-420.0,0.00032876,2,"2025-05-26T21:30:50.241",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443404,1748295050252,-420.0,0.00032876,2,"2025-05-26T21:30:50.252",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443405,1748295050264,-509.83343738,0.00032876,2,"2025-05-26T21:30:50.264",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443406,1748295050274,-3509.52,0.00032876,2,"2025-05-26T21:30:50.274",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443407,1748295050284,-420.0,0.00032876,2,"2025-05-26T21:30:50.284",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443408,1748295050295,-420.0,0.00032876,2,"2025-05-26T21:30:50.295",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443409,1748295050305,-436.0,0.00032876,2,"2025-05-26T21:30:50.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443410,1748295050315,-420.0,0.00032876,2,"2025-05-26T21:30:50.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443411,1748295050326,-420.0,0.00032876,2,"2025-05-26T21:30:50.326",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443412,1748295050336,-420.0,0.00032876,2,"2025-05-26T21:30:50.336",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443413,1748295050347,-420.0,0.00032876,2,"2025-05-26T21:30:50.347",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443414,1748295050357,-420.0,0.00032876,2,"2025-05-26T21:30:50.357",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443415,1748295050367,-420.0,0.00032876,2,"2025-05-26T21:30:50.367",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443416,1748295050377,-151.0,0.00032876,7,"2025-05-26T21:30:50.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443417,1748295050387,-420.0,0.00032876,2,"2025-05-26T21:30:50.387",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443418,1748295050398,-151.0,0.00032876,7,"2025-05-26T21:30:50.398",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443419,1748295050409,-151.0,0.00032876,7,"2025-05-26T21:30:50.409",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443420,1748295050419,-151.0,0.00032876,7,"2025-05-26T21:30:50.419",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443421,1748295050429,-151.0,0.00032876,7,"2025-05-26T21:30:50.429",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443422,1748295050439,-420.0,0.00032876,2,"2025-05-26T21:30:50.439",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443423,1748295050451,-429.98274611,0.00032876,2,"2025-05-26T21:30:50.451",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443424,1748295050463,-420.0,0.00032876,2,"2025-05-26T21:30:50.463",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443425,1748295050472,-420.0,0.00032876,2,"2025-05-26T21:30:50.472",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443426,1748295050481,-1613.7,0.00032876,2,"2025-05-26T21:30:50.481",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443427,1748295050491,-420.0,0.00032876,2,"2025-05-26T21:30:50.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443428,1748295050501,-420.0,0.00032876,2,"2025-05-26T21:30:50.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443429,1748295050510,-420.0,0.00032876,2,"2025-05-26T21:30:50.510",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443430,1748295050520,-420.0,0.00032876,2,"2025-05-26T21:30:50.520",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443431,1748295050530,-420.0,0.00032876,2,"2025-05-26T21:30:50.530",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443432,1748295050539,-420.0,0.00032876,2,"2025-05-26T21:30:50.539",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443433,1748295050549,-150.0,0.00032876,2,"2025-05-26T21:30:50.549",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443434,1748295050560,-2373.07,0.00032876,2,"2025-05-26T21:30:50.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443435,1748295050572,-420.0,0.00032876,2,"2025-05-26T21:30:50.572",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443436,1748295050582,-420.0,0.00032876,2,"2025-05-26T21:30:50.582",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443437,1748295050591,-420.0,0.00032876,2,"2025-05-26T21:30:50.591",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443438,1748295050601,-420.0,0.00032876,2,"2025-05-26T21:30:50.601",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443439,1748295050611,-420.0,0.00032876,2,"2025-05-26T21:30:50.611",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443440,1748295050621,-2356.59,0.00032876,2,"2025-05-26T21:30:50.621",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443441,1748295050632,-420.0,0.00032876,2,"2025-05-26T21:30:50.632",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443442,1748295050641,-151.0,0.00032876,7,"2025-05-26T21:30:50.641",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443443,1748295050652,-151.0,0.00032876,7,"2025-05-26T21:30:50.652",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443444,1748295050663,-151.0,0.00032876,7,"2025-05-26T21:30:50.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443445,1748295050675,-151.0,0.00032876,7,"2025-05-26T21:30:50.675",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443446,1748295050685,-420.0,0.00032876,2,"2025-05-26T21:30:50.685",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443447,1748295050695,-420.0,0.00032876,2,"2025-05-26T21:30:50.695",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443448,1748295050704,-428.01173442,0.00032876,2,"2025-05-26T21:30:50.704",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443449,1748295050714,-420.0,0.00032876,2,"2025-05-26T21:30:50.714",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443450,1748295050724,-420.0,0.00032876,2,"2025-05-26T21:30:50.724",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443451,1748295050733,-420.0,0.00032876,2,"2025-05-26T21:30:50.733",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443452,1748295050743,-420.0,0.00032876,2,"2025-05-26T21:30:50.743",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443453,1748295050752,-420.0,0.00032876,2,"2025-05-26T21:30:50.752",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443454,1748295050761,-420.0,0.00032876,2,"2025-05-26T21:30:50.761",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443455,1748295050772,-420.0,0.00032876,2,"2025-05-26T21:30:50.772",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443456,1748295050782,-420.0,0.00032876,2,"2025-05-26T21:30:50.782",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443457,1748295050793,-426.03157292,0.00032876,2,"2025-05-26T21:30:50.793",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443458,1748295050802,-2338.65,0.00032876,2,"2025-05-26T21:30:50.802",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443459,1748295050812,-420.0,0.00032876,2,"2025-05-26T21:30:50.812",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443460,1748295050822,-420.0,0.00032876,2,"2025-05-26T21:30:50.822",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443461,1748295050832,-420.0,0.00032876,2,"2025-05-26T21:30:50.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443462,1748295050841,-151.0,0.00032876,7,"2025-05-26T21:30:50.841",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443463,1748295050851,-151.0,0.00032876,7,"2025-05-26T21:30:50.851",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443464,1748295050860,-151.0,0.00032876,7,"2025-05-26T21:30:50.860",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443465,1748295050870,-420.0,0.00032876,2,"2025-05-26T21:30:50.870",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443466,1748295050879,-420.0,0.00032876,2,"2025-05-26T21:30:50.879",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443467,1748295050888,-420.0,0.00032876,2,"2025-05-26T21:30:50.888",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443468,1748295050897,-151.0,0.00032876,7,"2025-05-26T21:30:50.897",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443469,1748295050907,-420.0,0.00032876,2,"2025-05-26T21:30:50.907",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443470,1748295050916,-167.199631,0.00032876,7,"2025-05-26T21:30:50.916",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443471,1748295050925,-420.0,0.00032876,2,"2025-05-26T21:30:50.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443472,1748295050934,-420.0,0.00032876,2,"2025-05-26T21:30:50.934",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443473,1748295050943,-420.0,0.00032876,2,"2025-05-26T21:30:50.943",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443474,1748295050952,-420.0,0.00032876,2,"2025-05-26T21:30:50.952",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443475,1748295050962,-215.55604516,0.00032876,2,"2025-05-26T21:30:50.962",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443476,1748295050971,-2453.05,0.00032876,2,"2025-05-26T21:30:50.971",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443477,1748295051160,-420.0,0.00032876,2,"2025-05-26T21:30:51.160",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443478,1748295051170,-420.0,0.00032876,2,"2025-05-26T21:30:51.170",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443479,1748295051179,-420.0,0.00032876,2,"2025-05-26T21:30:51.179",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443480,1748295051193,-420.0,0.00032876,2,"2025-05-26T21:30:51.193",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443481,1748295051202,-420.0,0.00032876,2,"2025-05-26T21:30:51.202",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443482,1748295051211,-420.0,0.00032876,2,"2025-05-26T21:30:51.211",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443483,1748295051220,-420.0,0.00032876,2,"2025-05-26T21:30:51.220",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443484,1748295051230,-151.0,0.00032876,7,"2025-05-26T21:30:51.230",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443485,1748295051239,-151.0,0.00032876,7,"2025-05-26T21:30:51.239",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443486,1748295051249,-3218.37,0.00032876,2,"2025-05-26T21:30:51.249",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443487,1748295051258,-420.0,0.00032876,2,"2025-05-26T21:30:51.258",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443488,1748295051269,-420.0,0.00032876,2,"2025-05-26T21:30:51.269",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443489,1748295051278,-420.0,0.00032876,2,"2025-05-26T21:30:51.278",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443490,1748295051287,-151.0,0.00032876,7,"2025-05-26T21:30:51.287",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443491,1748295051297,-420.0,0.00032876,2,"2025-05-26T21:30:51.297",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443492,1748295051306,-616.96,0.00032876,2,"2025-05-26T21:30:51.306",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443493,1748295051315,-153.487451,0.00032876,7,"2025-05-26T21:30:51.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443494,1748295051324,-420.0,0.00032876,2,"2025-05-26T21:30:51.324",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443495,1748295051333,-420.0,0.00032876,2,"2025-05-26T21:30:51.333",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443496,1748295051342,-420.0,0.00032876,2,"2025-05-26T21:30:51.342",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443497,1748295051351,-151.0,0.00032876,7,"2025-05-26T21:30:51.351",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443498,1748295051360,-420.0,0.00032876,2,"2025-05-26T21:30:51.360",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443499,1748295051370,-151.0,0.00032876,7,"2025-05-26T21:30:51.370",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443500,1748295051380,-5000.0,0.00032876,2,"2025-05-26T21:30:51.380",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443501,1748295051389,-5000.0,0.00032876,3,"2025-05-26T21:30:51.389",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443502,1748295051398,-151.0,0.00032876,7,"2025-05-26T21:30:51.398",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443503,1748295051407,-5000.0,0.00032876,4,"2025-05-26T21:30:51.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443504,1748295051416,-285.212805,0.00032876,7,"2025-05-26T21:30:51.416",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443505,1748295051426,-5000.0,0.00032876,5,"2025-05-26T21:30:51.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443506,1748295051435,-2321.24794049,0.00032876,6,"2025-05-26T21:30:51.435",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443507,1748295051446,-420.0,0.00032876,2,"2025-05-26T21:30:51.446",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443508,1748295051456,-151.0,0.00032876,7,"2025-05-26T21:30:51.456",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443509,1748295051465,-420.0,0.00032876,2,"2025-05-26T21:30:51.465",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443510,1748295051474,-420.0,0.00032876,2,"2025-05-26T21:30:51.474",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443511,1748295051483,-151.0,0.00032876,7,"2025-05-26T21:30:51.483",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443512,1748295051492,-420.0,0.00032876,2,"2025-05-26T21:30:51.492",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443513,1748295051501,-420.0,0.00032876,2,"2025-05-26T21:30:51.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443514,1748295051510,-420.0,0.00032876,2,"2025-05-26T21:30:51.510",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443515,1748295051519,-420.0,0.00032876,2,"2025-05-26T21:30:51.519",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443516,1748295051528,-420.0,0.00032876,2,"2025-05-26T21:30:51.528",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443517,1748295051537,-412.53903075,0.00032876,2,"2025-05-26T21:30:51.537",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443518,1748295051547,-420.0,0.00032876,2,"2025-05-26T21:30:51.547",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443519,1748295051557,-420.0,0.00032876,2,"2025-05-26T21:30:51.557",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443520,1748295051567,-420.0,0.00032876,2,"2025-05-26T21:30:51.567",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443521,1748295051576,-420.0,0.00032876,2,"2025-05-26T21:30:51.576",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443522,1748295051586,-420.0,0.00032876,2,"2025-05-26T21:30:51.586",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443523,1748295051600,-151.0,0.00032876,7,"2025-05-26T21:30:51.600",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443524,1748295051609,-210.777285,0.00032876,7,"2025-05-26T21:30:51.609",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443525,1748295051619,-2552.6,0.00032876,2,"2025-05-26T21:30:51.619",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443526,1748295051628,-151.0,0.00032876,7,"2025-05-26T21:30:51.628",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443527,1748295051637,-173.849719,0.00032876,7,"2025-05-26T21:30:51.637",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443528,1748295051646,-428.64799839,0.00032876,2,"2025-05-26T21:30:51.646",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443529,1748295051655,-420.0,0.00032876,2,"2025-05-26T21:30:51.655",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443530,1748295051664,-2605.37,0.00032876,2,"2025-05-26T21:30:51.664",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443531,1748295051674,-420.0,0.00032876,2,"2025-05-26T21:30:51.674",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443532,1748295051683,-349.92872686,0.00032876,2,"2025-05-26T21:30:51.683",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443533,1748295051692,-3074.7,0.00032876,2,"2025-05-26T21:30:51.692",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443534,1748295051701,-151.0,0.00032876,7,"2025-05-26T21:30:51.701",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443535,1748295051711,-420.0,0.00032876,2,"2025-05-26T21:30:51.711",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443536,1748295051720,-151.0,0.00032876,7,"2025-05-26T21:30:51.720",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443537,1748295051729,-420.0,0.00032876,2,"2025-05-26T21:30:51.729",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443538,1748295051738,-457.49277901,0.00032876,2,"2025-05-26T21:30:51.738",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443539,1748295051747,-420.0,0.00032876,2,"2025-05-26T21:30:51.747",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443540,1748295051756,-176.11246819,0.00032876,2,"2025-05-26T21:30:51.756",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443541,1748295051766,-424.91597551,0.00032876,2,"2025-05-26T21:30:51.766",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443542,1748295051776,-971.76,0.00032876,2,"2025-05-26T21:30:51.776",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443543,1748295051785,-420.0,0.00032876,2,"2025-05-26T21:30:51.785",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443544,1748295051794,-420.0,0.00032876,2,"2025-05-26T21:30:51.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443545,1748295051804,-151.0,0.00032876,7,"2025-05-26T21:30:51.804",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443546,1748295051813,-151.0,0.00032876,7,"2025-05-26T21:30:51.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443547,1748295051823,-420.0,0.00032876,2,"2025-05-26T21:30:51.823",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443548,1748295051832,-420.0,0.00032876,2,"2025-05-26T21:30:51.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443549,1748295051841,-420.0,0.00032876,2,"2025-05-26T21:30:51.841",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443550,1748295051850,-420.0,0.00032876,2,"2025-05-26T21:30:51.850",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443551,1748295051860,-420.0,0.00032876,2,"2025-05-26T21:30:51.860",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443552,1748295051870,-420.0,0.00032876,2,"2025-05-26T21:30:51.870",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443553,1748295051879,-567.17555866,0.00032876,2,"2025-05-26T21:30:51.879",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443554,1748295051889,-420.0,0.00032876,2,"2025-05-26T21:30:51.889",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443555,1748295051898,-151.0,0.00032876,7,"2025-05-26T21:30:51.898",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443556,1748295051908,-420.0,0.00032876,2,"2025-05-26T21:30:51.908",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443557,1748295051917,-420.0,0.00032876,2,"2025-05-26T21:30:51.917",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443558,1748295051926,-151.0,0.00032876,7,"2025-05-26T21:30:51.926",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443559,1748295051936,-420.0,0.00032876,2,"2025-05-26T21:30:51.936",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443560,1748295051945,-420.0,0.00032876,2,"2025-05-26T21:30:51.945",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443561,1748295051955,-2290.11,0.00032876,2,"2025-05-26T21:30:51.955",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443562,1748295051964,-151.0,0.00032876,7,"2025-05-26T21:30:51.964",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443563,1748295051974,-420.0,0.00032876,2,"2025-05-26T21:30:51.974",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443564,1748295051983,-420.0,0.00032876,2,"2025-05-26T21:30:51.983",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443565,1748295051992,-420.0,0.00032876,2,"2025-05-26T21:30:51.992",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443566,1748295052001,-420.0,0.00032876,2,"2025-05-26T21:30:52.001",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443567,1748295052010,-151.0,0.00032876,7,"2025-05-26T21:30:52.010",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443568,1748295052020,-151.0,0.00032876,7,"2025-05-26T21:30:52.020",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443569,1748295052030,-151.0,0.00032876,7,"2025-05-26T21:30:52.030",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443570,1748295052038,-154.059749,0.00032876,7,"2025-05-26T21:30:52.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443571,1748295052048,-483.01,0.00032876,2,"2025-05-26T21:30:52.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443572,1748295052057,-420.0,0.00032876,2,"2025-05-26T21:30:52.057",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443573,1748295052066,-1198.41,0.00032876,2,"2025-05-26T21:30:52.066",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443574,1748295052075,-420.0,0.00032876,2,"2025-05-26T21:30:52.075",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443575,1748295052084,-420.0,0.00032876,2,"2025-05-26T21:30:52.084",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443576,1748295052094,-502.96,0.00032876,2,"2025-05-26T21:30:52.094",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443577,1748295052103,-2572.59,0.00032876,2,"2025-05-26T21:30:52.103",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443578,1748295052112,-420.0,0.00032876,2,"2025-05-26T21:30:52.112",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443579,1748295052121,-3259.25,0.00032876,2,"2025-05-26T21:30:52.121",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443580,1748295052131,-420.0,0.00032876,2,"2025-05-26T21:30:52.131",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443581,1748295052140,-420.0,0.00032876,2,"2025-05-26T21:30:52.140",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443582,1748295052149,-3203.14,0.00032876,2,"2025-05-26T21:30:52.149",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443583,1748295052158,-420.0,0.00032876,2,"2025-05-26T21:30:52.158",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443584,1748295052169,-3087.01,0.00032876,2,"2025-05-26T21:30:52.169",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443585,1748295052179,-420.0,0.00032876,2,"2025-05-26T21:30:52.179",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443586,1748295052194,-422.19187312,0.00032876,2,"2025-05-26T21:30:52.194",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443587,1748295052205,-151.0,0.00032876,7,"2025-05-26T21:30:52.205",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443588,1748295052215,-151.0,0.00032876,7,"2025-05-26T21:30:52.215",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443589,1748295052226,-420.0,0.00032876,2,"2025-05-26T21:30:52.226",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443590,1748295052238,-420.0,0.00032876,2,"2025-05-26T21:30:52.238",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443591,1748295052248,-424.1413958,0.00032876,2,"2025-05-26T21:30:52.248",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443592,1748295052258,-420.0,0.00032876,2,"2025-05-26T21:30:52.258",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443593,1748295052271,-4359.4,0.00032876,2,"2025-05-26T21:30:52.271",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443594,1748295052283,-151.0,0.00032876,7,"2025-05-26T21:30:52.283",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443595,1748295052293,-151.0,0.00032876,7,"2025-05-26T21:30:52.293",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443596,1748295052303,-151.0,0.00032876,7,"2025-05-26T21:30:52.303",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443597,1748295052313,-420.0,0.00032876,2,"2025-05-26T21:30:52.313",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443598,1748295052323,-420.0,0.00032876,2,"2025-05-26T21:30:52.323",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443599,1748295052332,-420.0,0.00032876,2,"2025-05-26T21:30:52.332",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443600,1748295052342,-420.0,0.00032876,2,"2025-05-26T21:30:52.342",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443601,1748295052352,-420.0,0.00032876,2,"2025-05-26T21:30:52.352",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443602,1748295052362,-2113.61,0.00032876,2,"2025-05-26T21:30:52.362",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443603,1748295052373,-151.0,0.00032876,7,"2025-05-26T21:30:52.373",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443604,1748295052383,-420.0,0.00032876,2,"2025-05-26T21:30:52.383",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443605,1748295052393,-151.0,0.00032876,7,"2025-05-26T21:30:52.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443606,1748295052405,-420.0,0.00032876,2,"2025-05-26T21:30:52.405",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443607,1748295052416,-441.97559611,0.00032876,2,"2025-05-26T21:30:52.416",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443608,1748295052426,-2569.87,0.00032876,2,"2025-05-26T21:30:52.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443609,1748295052438,-647.96,0.00032876,2,"2025-05-26T21:30:52.438",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443610,1748295052449,-151.0,0.00032876,7,"2025-05-26T21:30:52.449",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443611,1748295052460,-151.0,0.00032876,7,"2025-05-26T21:30:52.460",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443612,1748295052471,-420.0,0.00032876,2,"2025-05-26T21:30:52.471",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443613,1748295052481,-3456.53,0.00032876,2,"2025-05-26T21:30:52.481",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443614,1748295052492,-151.0,0.00032876,7,"2025-05-26T21:30:52.492",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443615,1748295052505,-420.0,0.00032876,2,"2025-05-26T21:30:52.505",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443616,1748295052515,-420.0,0.00032876,2,"2025-05-26T21:30:52.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443617,1748295052527,-420.0,0.00032876,2,"2025-05-26T21:30:52.527",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443618,1748295052538,-420.0,0.00032876,2,"2025-05-26T21:30:52.538",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443619,1748295052548,-420.0,0.00032876,2,"2025-05-26T21:30:52.548",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443620,1748295052559,-420.0,0.00032876,2,"2025-05-26T21:30:52.559",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443621,1748295052569,-420.0,0.00032876,2,"2025-05-26T21:30:52.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443622,1748295052579,-420.0,0.00032876,2,"2025-05-26T21:30:52.579",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443623,1748295052588,-2602.91,0.00032876,2,"2025-05-26T21:30:52.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443624,1748295052597,-430.67675626,0.00032876,2,"2025-05-26T21:30:52.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443625,1748295052607,-2000.0,0.00032876,2,"2025-05-26T21:30:52.607",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443626,1748295052616,-420.0,0.00032876,2,"2025-05-26T21:30:52.616",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443627,1748295052625,-420.0,0.00032876,2,"2025-05-26T21:30:52.625",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443628,1748295052634,-420.0,0.00032876,2,"2025-05-26T21:30:52.634",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443629,1748295052644,-454.45519118,0.00032876,2,"2025-05-26T21:30:52.644",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443630,1748295052653,-3687.14,0.00032876,2,"2025-05-26T21:30:52.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443631,1748295052663,-420.0,0.00032876,2,"2025-05-26T21:30:52.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443632,1748295052672,-499.66,0.00032876,2,"2025-05-26T21:30:52.672",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443633,1748295052682,-420.0,0.00032876,2,"2025-05-26T21:30:52.682",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443634,1748295052692,-420.0,0.00032876,2,"2025-05-26T21:30:52.692",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443635,1748295052702,-420.0,0.00032876,2,"2025-05-26T21:30:52.702",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443636,1748295052712,-420.0,0.00032876,2,"2025-05-26T21:30:52.712",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443637,1748295052721,-420.0,0.00032876,2,"2025-05-26T21:30:52.721",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443638,1748295052731,-420.0,0.00032876,2,"2025-05-26T21:30:52.731",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443639,1748295052742,-420.0,0.00032876,2,"2025-05-26T21:30:52.742",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443640,1748295052751,-420.0,0.00032876,2,"2025-05-26T21:30:52.751",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443641,1748295052760,-420.0,0.00032876,2,"2025-05-26T21:30:52.760",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443642,1748295052770,-420.0,0.00032876,2,"2025-05-26T21:30:52.770",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443643,1748295052779,-420.0,0.00032876,2,"2025-05-26T21:30:52.779",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443644,1748295052788,-420.0,0.00032876,2,"2025-05-26T21:30:52.788",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443645,1748295052798,-420.0,0.00032876,2,"2025-05-26T21:30:52.798",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443646,1748295052807,-420.0,0.00032876,2,"2025-05-26T21:30:52.807",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443647,1748295052816,-420.0,0.00032876,2,"2025-05-26T21:30:52.816",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443648,1748295052826,-3817.73,0.00032876,2,"2025-05-26T21:30:52.826",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443649,1748295052835,-331.771804,0.00032876,2,"2025-05-26T21:30:52.835",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443650,1748295052844,-420.0,0.00032876,2,"2025-05-26T21:30:52.844",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443651,1748295052854,-420.0,0.00032876,2,"2025-05-26T21:30:52.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443652,1748295052863,-420.0,0.00032876,2,"2025-05-26T21:30:52.863",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443653,1748295052873,-420.0,0.00032876,2,"2025-05-26T21:30:52.873",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443654,1748295052882,-420.0,0.00032876,2,"2025-05-26T21:30:52.882",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443655,1748295052891,-420.0,0.00032876,2,"2025-05-26T21:30:52.891",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443656,1748295052900,-232.68214787,0.00032876,2,"2025-05-26T21:30:52.900",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443657,1748295052910,-500.0,0.00032876,2,"2025-05-26T21:30:52.910",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443658,1748295052919,-511.71921858,0.00032876,2,"2025-05-26T21:30:52.919",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443659,1748295052929,-267.51991202,0.00032876,2,"2025-05-26T21:30:52.929",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443660,1748295052939,-420.0,0.00032876,2,"2025-05-26T21:30:52.939",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443661,1748295052949,-420.0,0.00032876,2,"2025-05-26T21:30:52.949",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443662,1748295052958,-420.0,0.00032876,2,"2025-05-26T21:30:52.958",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443663,1748295052967,-420.0,0.00032876,2,"2025-05-26T21:30:52.967",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443664,1748295052977,-4019.4,0.00032876,2,"2025-05-26T21:30:52.977",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443665,1748295052986,-282.39701772,0.00032876,2,"2025-05-26T21:30:52.986",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443666,1748295052995,-423.03237871,0.00032876,2,"2025-05-26T21:30:52.995",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443667,1748295053005,-420.0,0.00032876,2,"2025-05-26T21:30:53.005",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443668,1748295053014,-420.0,0.00032876,2,"2025-05-26T21:30:53.014",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443669,1748295053023,-420.0,0.00032876,2,"2025-05-26T21:30:53.023",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443670,1748295053033,-420.0,0.00032876,2,"2025-05-26T21:30:53.033",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443671,1748295053042,-420.0,0.00032876,2,"2025-05-26T21:30:53.042",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443672,1748295053051,-4465.11,0.00032876,2,"2025-05-26T21:30:53.051",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443673,1748295053061,-420.0,0.00032876,2,"2025-05-26T21:30:53.061",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443674,1748295053070,-420.0,0.00032876,2,"2025-05-26T21:30:53.070",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443675,1748295053080,-420.0,0.00032876,2,"2025-05-26T21:30:53.080",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443676,1748295053089,-2473.89,0.00032876,2,"2025-05-26T21:30:53.089",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443677,1748295053098,-420.0,0.00032876,2,"2025-05-26T21:30:53.098",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443678,1748295053108,-420.0,0.00032876,2,"2025-05-26T21:30:53.108",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443679,1748295053117,-3594.31,0.00032876,2,"2025-05-26T21:30:53.117",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443680,1748295053126,-420.0,0.00032876,2,"2025-05-26T21:30:53.126",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443681,1748295053136,-420.0,0.00032876,2,"2025-05-26T21:30:53.136",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443682,1748295053145,-420.0,0.00032876,2,"2025-05-26T21:30:53.145",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443683,1748295053155,-487.99,0.00032876,2,"2025-05-26T21:30:53.155",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443684,1748295053164,-420.0,0.00032876,2,"2025-05-26T21:30:53.164",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443685,1748295053173,-420.0,0.00032876,2,"2025-05-26T21:30:53.173",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443686,1748295053182,-420.0,0.00032876,2,"2025-05-26T21:30:53.182",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443687,1748295053196,-420.0,0.00032876,2,"2025-05-26T21:30:53.196",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443688,1748295053205,-420.0,0.00032876,2,"2025-05-26T21:30:53.205",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443689,1748295053215,-420.0,0.00032876,2,"2025-05-26T21:30:53.215",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443690,1748295053225,-420.0,0.00032876,2,"2025-05-26T21:30:53.225",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443691,1748295053235,-420.0,0.00032876,2,"2025-05-26T21:30:53.235",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443692,1748295053244,-420.0,0.00032876,2,"2025-05-26T21:30:53.244",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443693,1748295053254,-420.0,0.00032876,2,"2025-05-26T21:30:53.254",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443694,1748295053264,-420.0,0.00032876,2,"2025-05-26T21:30:53.264",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443695,1748295053274,-420.0,0.00032876,2,"2025-05-26T21:30:53.274",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443696,1748295053283,-3415.47,0.00032876,2,"2025-05-26T21:30:53.283",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443697,1748295053292,-300.0,0.00032876,2,"2025-05-26T21:30:53.292",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443698,1748295053302,-420.0,0.00032876,2,"2025-05-26T21:30:53.302",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443699,1748295053311,-420.0,0.00032876,2,"2025-05-26T21:30:53.311",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443700,1748295053321,-2969.3,0.00032876,2,"2025-05-26T21:30:53.321",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443701,1748295053330,-420.0,0.00032876,2,"2025-05-26T21:30:53.330",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443702,1748295053340,-420.0,0.00032876,2,"2025-05-26T21:30:53.340",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443703,1748295053350,-457.85,0.00032876,2,"2025-05-26T21:30:53.350",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443704,1748295053359,-420.0,0.00032876,2,"2025-05-26T21:30:53.359",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443705,1748295053369,-420.0,0.00032876,2,"2025-05-26T21:30:53.369",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443706,1748295053378,-420.0,0.00032876,2,"2025-05-26T21:30:53.378",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443707,1748295053387,-420.0,0.00032876,2,"2025-05-26T21:30:53.387",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443708,1748295053397,-420.0,0.00032876,2,"2025-05-26T21:30:53.397",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443709,1748295053406,-3686.53,0.00032876,2,"2025-05-26T21:30:53.406",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443710,1748295053415,-420.0,0.00032876,2,"2025-05-26T21:30:53.415",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443711,1748295053425,-3441.45,0.00032876,2,"2025-05-26T21:30:53.425",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443712,1748295053434,-420.0,0.00032876,2,"2025-05-26T21:30:53.434",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443713,1748295053443,-1595.69,0.00032876,2,"2025-05-26T21:30:53.443",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443714,1748295053452,-420.0,0.00032876,2,"2025-05-26T21:30:53.452",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443715,1748295053462,-420.0,0.00032876,2,"2025-05-26T21:30:53.462",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443716,1748295053472,-4105.97,0.00032876,2,"2025-05-26T21:30:53.472",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443717,1748295053481,-420.0,0.00032876,2,"2025-05-26T21:30:53.481",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443718,1748295053490,-151.0,0.00032876,7,"2025-05-26T21:30:53.490",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443719,1748295053499,-420.0,0.00032876,2,"2025-05-26T21:30:53.499",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443720,1748295053509,-420.0,0.00032876,2,"2025-05-26T21:30:53.509",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443721,1748295053518,-420.0,0.00032876,2,"2025-05-26T21:30:53.518",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443722,1748295053528,-192.106564,0.00032876,7,"2025-05-26T21:30:53.528",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443723,1748295053537,-420.0,0.00032876,2,"2025-05-26T21:30:53.537",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443724,1748295053547,-420.0,0.00032876,2,"2025-05-26T21:30:53.547",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443725,1748295053557,-2300.22,0.00032876,2,"2025-05-26T21:30:53.557",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443726,1748295053567,-2639.51,0.00032876,2,"2025-05-26T21:30:53.567",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443727,1748295053576,-420.0,0.00032876,2,"2025-05-26T21:30:53.576",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443728,1748295053585,-420.0,0.00032876,2,"2025-05-26T21:30:53.585",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443729,1748295053595,-5778.99,0.00032876,2,"2025-05-26T21:30:53.595",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443730,1748295053605,-2312.34,0.00032876,2,"2025-05-26T21:30:53.605",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443731,1748295053615,-420.0,0.00032876,2,"2025-05-26T21:30:53.615",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443732,1748295053624,-420.0,0.00032876,2,"2025-05-26T21:30:53.624",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443733,1748295053634,-4000.0,0.00032876,2,"2025-05-26T21:30:53.634",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443734,1748295053643,-250.54902993,0.00032876,2,"2025-05-26T21:30:53.643",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443735,1748295053653,-420.0,0.00032876,2,"2025-05-26T21:30:53.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443736,1748295053663,-29367.42180923,0.00032876,2,"2025-05-26T21:30:53.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443737,1748295053720,-546.1,0.00032876,2,"2025-05-26T21:30:53.720",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443738,1748295054008,-426.9101755,0.00032876,2,"2025-05-26T21:30:54.008",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443739,1748295054020,-6599.6,0.00032876,2,"2025-05-26T21:30:54.020",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443740,1748295054032,-1650.78381267,0.00032876,2,"2025-05-26T21:30:54.032",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443741,1748295054324,-3788.88839461,0.00032876,2,"2025-05-26T21:30:54.324",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443742,1748295054339,-351.91,0.00032876,2,"2025-05-26T21:30:54.339",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443743,1748295054402,-2312.49580799,0.00032876,2,"2025-05-26T21:30:54.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443744,1748295054414,-422.59368819,0.00032876,2,"2025-05-26T21:30:54.414",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443745,1748295054426,-420.0,0.00032876,2,"2025-05-26T21:30:54.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443746,1748295054437,-420.0,0.00032876,2,"2025-05-26T21:30:54.437",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443747,1748295054447,-423.18136327,0.00032876,2,"2025-05-26T21:30:54.447",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443748,1748295054457,-187.34550327,0.00032876,2,"2025-05-26T21:30:54.457",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443749,1748295397361,213.99226181,0.00025,60,"2025-05-26T21:36:37.361",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443755,1748295985562,155.41,0.00013699,2,"2025-05-26T21:46:25.562",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443781,1748296231865,-407.88,0.00029857,2,"2025-05-26T21:50:31.865",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443782,1748296231877,-154.0,0.00030254,2,"2025-05-26T21:50:31.877",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443783,1748296231888,-206.0,0.00030634,2,"2025-05-26T21:50:31.888",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443784,1748296231902,-666.74796293,0.00031,5,"2025-05-26T21:50:31.902",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443785,1748296231914,-449.25203707,0.00031,5,"2025-05-26T21:50:31.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443786,1748296231923,-187.08668798,0.00031233,2,"2025-05-26T21:50:31.923",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443787,1748296231937,-207.87136802,0.00031233,2,"2025-05-26T21:50:31.937",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443788,1748296231947,-150.49,0.000313,2,"2025-05-26T21:50:31.947",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443789,1748296231957,-150.49,0.000313,2,"2025-05-26T21:50:31.957",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443790,1748296231967,-150.49,0.000313,2,"2025-05-26T21:50:31.967",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443791,1748296231977,-150.49,0.000313,2,"2025-05-26T21:50:31.977",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443792,1748296231987,-151.61,0.00031346,2,"2025-05-26T21:50:31.987",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443793,1748296231997,-151.78,0.00031346,2,"2025-05-26T21:50:31.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443794,1748296232007,-179.68,0.00031364,2,"2025-05-26T21:50:32.007",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443795,1748296232017,-250.0,0.00031375,2,"2025-05-26T21:50:32.017",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443796,1748296232027,-631.03,0.0003138,2,"2025-05-26T21:50:32.027",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443797,1748296232037,-150.49,0.000314,2,"2025-05-26T21:50:32.037",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443798,1748296232046,-150.46,0.000314,2,"2025-05-26T21:50:32.046",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443799,1748296232056,-845.81863198,0.00031585,2,"2025-05-26T21:50:32.056",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443800,1748296232069,-154.18136802,0.00031585,2,"2025-05-26T21:50:32.069",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443801,1748296232078,-173.0,0.00031631,2,"2025-05-26T21:50:32.078",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443802,1748296232087,-207.4,0.0003164,2,"2025-05-26T21:50:32.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443803,1748296232097,-300.0,0.00031656,3,"2025-05-26T21:50:32.097",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443804,1748296232106,-1281.0,0.00031656,3,"2025-05-26T21:50:32.106",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443805,1748296232115,-300.0,0.00031658,3,"2025-05-26T21:50:32.115",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443806,1748296232125,-154.01,0.00031658,2,"2025-05-26T21:50:32.125",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443807,1748296232134,-2046.00863198,0.00031659,2,"2025-05-26T21:50:32.134",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443808,1748296232145,-2301.0,0.00031659,2,"2025-05-26T21:50:32.145",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443809,1748296232188,-456.7858882,0.00031659,2,"2025-05-26T21:50:32.188",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443810,1748296232207,-4548.92633695,0.00031659,2,"2025-05-26T21:50:32.207",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443811,1748296232218,-389.53914287,0.00031659,2,"2025-05-26T21:50:32.218",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443812,1748296232228,-216.99192031,0.00031831,8,"2025-05-26T21:50:32.228",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443813,1748296232237,-455.624248,0.00031889,12,"2025-05-26T21:50:32.237",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443814,1748296232246,-209.7704785,0.000319,25,"2025-05-26T21:50:32.246",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443815,1748296232256,-450.0,0.00032054,2,"2025-05-26T21:50:32.256",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443816,1748296232265,-453.7,0.00032055,2,"2025-05-26T21:50:32.265",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443817,1748296232274,-453.7,0.00032055,2,"2025-05-26T21:50:32.274",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443818,1748296232284,-162.96,0.00032055,2,"2025-05-26T21:50:32.284",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443819,1748296232296,-453.7,0.00032055,2,"2025-05-26T21:50:32.296",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443820,1748296232306,-453.7,0.00032055,2,"2025-05-26T21:50:32.306",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443821,1748296232315,-453.7,0.00032055,2,"2025-05-26T21:50:32.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443822,1748296232327,-162.96,0.00032055,2,"2025-05-26T21:50:32.327",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443823,1748296232336,-453.7,0.00032055,2,"2025-05-26T21:50:32.336",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443824,1748296232346,-162.96,0.00032055,2,"2025-05-26T21:50:32.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443825,1748296232356,-162.96,0.00032055,2,"2025-05-26T21:50:32.356",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443826,1748296232367,-907.4,0.00032055,2,"2025-05-26T21:50:32.367",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443827,1748296232377,-162.96,0.00032055,2,"2025-05-26T21:50:32.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443828,1748296232386,-162.96,0.00032055,2,"2025-05-26T21:50:32.386",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443829,1748296232396,-453.7,0.00032055,2,"2025-05-26T21:50:32.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443830,1748296232407,-162.96,0.00032055,2,"2025-05-26T21:50:32.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443831,1748296232417,-162.96,0.00032055,2,"2025-05-26T21:50:32.417",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443832,1748296232427,-325.92,0.00032055,2,"2025-05-26T21:50:32.427",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443833,1748296232437,-150.0,0.00032078,2,"2025-05-26T21:50:32.437",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443834,1748296232446,-407.88,0.0003212,2,"2025-05-26T21:50:32.446",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443835,1748296232456,-1067.287664,0.00032218,2,"2025-05-26T21:50:32.456",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443836,1748296232466,-167.15803396,0.00032219,30,"2025-05-26T21:50:32.466",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443837,1748296232476,-167.15803396,0.00032329,30,"2025-05-26T21:50:32.476",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443838,1748296232485,-167.15803396,0.00032466,30,"2025-05-26T21:50:32.485",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443840,1748296232495,-164.87,0.00032479,2,"2025-05-26T21:50:32.495",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443842,1748296232504,-1000.0,0.000325,7,"2025-05-26T21:50:32.504",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443844,1748296232513,-4000.0,0.0003255,2,"2025-05-26T21:50:32.513",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443846,1748296232522,-167.15803396,0.00032603,30,"2025-05-26T21:50:32.522",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443847,1748296232532,-1440.2703462,0.00032662,4,"2025-05-26T21:50:32.532",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443848,1748296232541,-194.71861535,0.00032666,2,"2025-05-26T21:50:32.541",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443849,1748296232550,-510.7439,0.00032712,2,"2025-05-26T21:50:32.550",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443850,1748296232560,-167.15803396,0.0003274,30,"2025-05-26T21:50:32.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443851,1748296232569,-1199.20597015,0.00032746,2,"2025-05-26T21:50:32.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443852,1748296232578,-151.0,0.00032746,2,"2025-05-26T21:50:32.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443853,1748296232588,-1440.27034621,0.00032756,4,"2025-05-26T21:50:32.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443854,1748296232597,-775.7233307,0.00032756,2,"2025-05-26T21:50:32.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443855,1748296232607,-214.65901318,0.00032756,2,"2025-05-26T21:50:32.607",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443856,1748296232616,-166.38256707,0.00032758,15,"2025-05-26T21:50:32.616",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443857,1748296232626,-152.78554428,0.00032765,2,"2025-05-26T21:50:32.626",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443858,1748296232635,-483.27252627,0.00032765,2,"2025-05-26T21:50:32.635",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443860,1748296232645,-983.451,0.00032765,33,"2025-05-26T21:50:32.645",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443861,1748296232655,-1000.0,0.00032766,2,"2025-05-26T21:50:32.655",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443863,1748296232663,-32826.222,0.00032766,2,"2025-05-26T21:50:32.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443865,1748296232673,-179.23377274,0.00032766,4,"2025-05-26T21:50:32.673",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443867,1748296232682,-644.47706479,0.00032776,2,"2025-05-26T21:50:32.682",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443869,1748296232691,-775.7233307,0.00032789,2,"2025-05-26T21:50:32.691",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443871,1748296232700,-775.7233307,0.00032821,2,"2025-05-26T21:50:32.700",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443873,1748296232710,-150.0,0.00032823,2,"2025-05-26T21:50:32.710",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443875,1748296232719,-170.56,0.00032847,2,"2025-05-26T21:50:32.719",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443877,1748296232728,-167.15803396,0.00032849,30,"2025-05-26T21:50:32.728",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443879,1748296232738,-775.7233307,0.00032854,2,"2025-05-26T21:50:32.738",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443881,1748296232748,-95971.7203736,0.00032855,2,"2025-05-26T21:50:32.748",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443883,1748296232757,-249526.472971,0.00032856,2,"2025-05-26T21:50:32.757",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443885,1748296232766,-150.0,0.00032856,2,"2025-05-26T21:50:32.766",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443887,1748296232775,-150.0,0.00032862,2,"2025-05-26T21:50:32.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443889,1748296232784,-600.55829102,0.00032865,2,"2025-05-26T21:50:32.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443891,1748296232794,-246.0,0.00032865,5,"2025-05-26T21:50:32.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443893,1748296232803,-46478.0454171,0.00032866,2,"2025-05-26T21:50:32.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443895,1748296232815,-10759.7131086,0.00032866,2,"2025-05-26T21:50:32.815",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443898,1748296232837,-802.31557787,0.00032866,2,"2025-05-26T21:50:32.837",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444389,1748296237864,-261.92,0.00032866,2,"2025-05-26T21:50:37.864",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444413,1748296238095,-12288.1276773,0.00032866,2,"2025-05-26T21:50:38.095",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444415,1748296238106,-3704.57747349,0.00032866,2,"2025-05-26T21:50:38.106",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444593,1748296240035,-349.90215935,0.00032866,2,"2025-05-26T21:50:40.035",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444601,1748296240101,-2171.5344,0.00032866,2,"2025-05-26T21:50:40.101",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444857,1748296243126,-206.0,0.00030634,2,"2025-05-26T21:50:43.126",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444859,1748296243136,-19155.58455989,0.00032866,2,"2025-05-26T21:50:43.136",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444861,1748296243145,-172749.096672,0.00032866,2,"2025-05-26T21:50:43.145",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444863,1748296243155,-150.0,0.00032869,2,"2025-05-26T21:50:43.155",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444865,1748296243166,-500.0,0.00032873,5,"2025-05-26T21:50:43.166",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444867,1748296243175,-500.0,0.00032873,5,"2025-05-26T21:50:43.175",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444869,1748296243185,-500.0,0.00032873,5,"2025-05-26T21:50:43.185",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444871,1748296243195,-224.0,0.00032876,5,"2025-05-26T21:50:43.195",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444873,1748296243204,-1190.0,0.00032876,7,"2025-05-26T21:50:43.204",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444876,1748296243215,-1190.0,0.00032876,7,"2025-05-26T21:50:43.215",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444877,1748296243226,-1190.0,0.00032876,7,"2025-05-26T21:50:43.226",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444878,1748296243235,-1190.0,0.00032876,7,"2025-05-26T21:50:43.235",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444879,1748296243244,-684.77117613,0.00032876,7,"2025-05-26T21:50:43.244",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444880,1748296243254,-542.84884568,0.00032876,2,"2025-05-26T21:50:43.254",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444881,1748296243263,-420.0,0.00032876,2,"2025-05-26T21:50:43.263",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444882,1748296243274,-425.12269106,0.00032876,2,"2025-05-26T21:50:43.274",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444883,1748296243283,-420.0,0.00032876,2,"2025-05-26T21:50:43.283",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444884,1748296243292,-420.0,0.00032876,2,"2025-05-26T21:50:43.292",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444885,1748296243301,-298.61171956,0.00032876,2,"2025-05-26T21:50:43.301",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444886,1748296243310,-420.0,0.00032876,2,"2025-05-26T21:50:43.310",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444889,1748296243323,-420.0,0.00032876,2,"2025-05-26T21:50:43.323",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444891,1748296243333,-151.0,0.00032876,7,"2025-05-26T21:50:43.333",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444894,1748296243342,-151.0,0.00032876,7,"2025-05-26T21:50:43.342",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444896,1748296243351,-151.0,0.00032876,7,"2025-05-26T21:50:43.351",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444898,1748296243360,-151.0,0.00032876,7,"2025-05-26T21:50:43.360",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444900,1748296243371,-397.02138405,0.00032876,2,"2025-05-26T21:50:43.371",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444902,1748296243382,-420.0,0.00032876,2,"2025-05-26T21:50:43.382",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444904,1748296243391,-420.0,0.00032876,2,"2025-05-26T21:50:43.391",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444906,1748296243400,-420.0,0.00032876,2,"2025-05-26T21:50:43.400",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444908,1748296243410,-420.0,0.00032876,2,"2025-05-26T21:50:43.410",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444910,1748296243419,-420.0,0.00032876,2,"2025-05-26T21:50:43.419",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444912,1748296243429,-420.0,0.00032876,2,"2025-05-26T21:50:43.429",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444914,1748296243438,-420.0,0.00032876,2,"2025-05-26T21:50:43.438",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444941,1748296243676,-420.0,0.00032876,2,"2025-05-26T21:50:43.676",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444943,1748296243686,-420.0,0.00032876,2,"2025-05-26T21:50:43.686",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444945,1748296243696,-342.1367752,0.00032876,2,"2025-05-26T21:50:43.696",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444947,1748296243705,-431.46629826,0.00032876,2,"2025-05-26T21:50:43.705",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444949,1748296243715,-420.0,0.00032876,2,"2025-05-26T21:50:43.715",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444951,1748296243724,-420.0,0.00032876,2,"2025-05-26T21:50:43.724",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444953,1748296243733,-420.0,0.00032876,2,"2025-05-26T21:50:43.733",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444955,1748296243744,-420.0,0.00032876,2,"2025-05-26T21:50:43.744",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444957,1748296243754,-420.0,0.00032876,2,"2025-05-26T21:50:43.754",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444959,1748296243764,-420.0,0.00032876,2,"2025-05-26T21:50:43.764",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444961,1748296243773,-420.0,0.00032876,2,"2025-05-26T21:50:43.773",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444963,1748296243783,-420.0,0.00032876,2,"2025-05-26T21:50:43.783",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444965,1748296243792,-420.0,0.00032876,2,"2025-05-26T21:50:43.792",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444967,1748296243802,-429.90069779,0.00032876,2,"2025-05-26T21:50:43.802",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444969,1748296243811,-420.0,0.00032876,2,"2025-05-26T21:50:43.811",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444970,1748296243822,-349.51975267,0.00032876,2,"2025-05-26T21:50:43.822",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444973,1748296243832,-439.56,0.00032876,2,"2025-05-26T21:50:43.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444975,1748296243843,-12500.0,0.00032876,5,"2025-05-26T21:50:43.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444976,1748296243855,-420.0,0.00032876,2,"2025-05-26T21:50:43.855",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444978,1748296243864,-420.0,0.00032876,2,"2025-05-26T21:50:43.864",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444980,1748296243875,-420.0,0.00032876,2,"2025-05-26T21:50:43.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444982,1748296243884,-430.60483128,0.00032876,2,"2025-05-26T21:50:43.884",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444984,1748296243896,-1000.0,0.00032876,2,"2025-05-26T21:50:43.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444986,1748296243906,-420.0,0.00032876,2,"2025-05-26T21:50:43.906",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444988,1748296243915,-432.57537486,0.00032876,2,"2025-05-26T21:50:43.915",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444990,1748296243925,-420.0,0.00032876,2,"2025-05-26T21:50:43.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444992,1748296243935,-424.18551408,0.00032876,2,"2025-05-26T21:50:43.935",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444994,1748296243944,-426.49636978,0.00032876,2,"2025-05-26T21:50:43.944",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444996,1748296243954,-420.0,0.00032876,2,"2025-05-26T21:50:43.954",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444998,1748296243964,-420.0,0.00032876,2,"2025-05-26T21:50:43.964",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445000,1748296243974,-151.0,0.00032876,7,"2025-05-26T21:50:43.974",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445002,1748296243984,-318.2961858,0.00032876,2,"2025-05-26T21:50:43.984",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445004,1748296243994,-420.0,0.00032876,2,"2025-05-26T21:50:43.994",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445006,1748296244003,-420.0,0.00032876,2,"2025-05-26T21:50:44.003",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445008,1748296244013,-360.0,0.00032876,2,"2025-05-26T21:50:44.013",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445010,1748296244023,-420.0,0.00032876,2,"2025-05-26T21:50:44.023",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445012,1748296244033,-420.0,0.00032876,2,"2025-05-26T21:50:44.033",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445014,1748296244043,-420.0,0.00032876,2,"2025-05-26T21:50:44.043",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445016,1748296244053,-420.0,0.00032876,2,"2025-05-26T21:50:44.053",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445018,1748296244062,-493.58874831,0.00032876,2,"2025-05-26T21:50:44.062",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445020,1748296244072,-420.0,0.00032876,2,"2025-05-26T21:50:44.072",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445022,1748296244083,-420.0,0.00032876,2,"2025-05-26T21:50:44.083",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445024,1748296244092,-420.0,0.00032876,2,"2025-05-26T21:50:44.092",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445026,1748296244102,-420.0,0.00032876,2,"2025-05-26T21:50:44.102",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445028,1748296244111,-197.51222257,0.00032876,2,"2025-05-26T21:50:44.111",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445030,1748296244121,-427.86302264,0.00032876,2,"2025-05-26T21:50:44.121",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445032,1748296244130,-400.0,0.00032876,2,"2025-05-26T21:50:44.130",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445034,1748296244141,-420.0,0.00032876,2,"2025-05-26T21:50:44.141",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445036,1748296244151,-401.36718605,0.00032876,2,"2025-05-26T21:50:44.151",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445038,1748296244161,-429.8986468,0.00032876,2,"2025-05-26T21:50:44.161",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445040,1748296244171,-420.0,0.00032876,2,"2025-05-26T21:50:44.171",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445042,1748296244180,-211.54466775,0.00032876,2,"2025-05-26T21:50:44.180",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445044,1748296244190,-427.89941843,0.00032876,2,"2025-05-26T21:50:44.190",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445046,1748296244199,-476.09373158,0.00032876,2,"2025-05-26T21:50:44.199",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445048,1748296244209,-420.0,0.00032876,2,"2025-05-26T21:50:44.209",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445050,1748296244218,-420.0,0.00032876,2,"2025-05-26T21:50:44.218",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445052,1748296244227,-420.0,0.00032876,2,"2025-05-26T21:50:44.227",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445054,1748296244237,-420.0,0.00032876,2,"2025-05-26T21:50:44.237",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445056,1748296244246,-420.0,0.00032876,2,"2025-05-26T21:50:44.246",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445058,1748296244256,-428.38443187,0.00032876,2,"2025-05-26T21:50:44.256",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445060,1748296244266,-420.0,0.00032876,2,"2025-05-26T21:50:44.266",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445062,1748296244276,-420.0,0.00032876,2,"2025-05-26T21:50:44.276",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445064,1748296244286,-400.0,0.00032876,2,"2025-05-26T21:50:44.286",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445066,1748296244296,-420.0,0.00032876,2,"2025-05-26T21:50:44.296",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445068,1748296244306,-420.0,0.00032876,2,"2025-05-26T21:50:44.306",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445070,1748296244318,-171.065218,0.00032876,2,"2025-05-26T21:50:44.318",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445072,1748296244328,-151.0,0.00032876,5,"2025-05-26T21:50:44.328",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445074,1748296244338,-420.0,0.00032876,2,"2025-05-26T21:50:44.338",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445076,1748296244347,-420.0,0.00032876,2,"2025-05-26T21:50:44.347",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445078,1748296244356,-420.0,0.00032876,2,"2025-05-26T21:50:44.356",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445080,1748296244366,-420.0,0.00032876,2,"2025-05-26T21:50:44.366",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445082,1748296244376,-420.0,0.00032876,2,"2025-05-26T21:50:44.376",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445084,1748296244385,-420.0,0.00032876,2,"2025-05-26T21:50:44.385",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445086,1748296244395,-1389.408698,0.00032876,2,"2025-05-26T21:50:44.395",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445088,1748296244404,-400.0,0.00032876,2,"2025-05-26T21:50:44.404",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445090,1748296244413,-420.0,0.00032876,2,"2025-05-26T21:50:44.413",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445092,1748296244423,-420.0,0.00032876,2,"2025-05-26T21:50:44.423",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445094,1748296244432,-420.0,0.00032876,2,"2025-05-26T21:50:44.432",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445096,1748296244441,-352.1416182,0.00032876,2,"2025-05-26T21:50:44.441",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445098,1748296244451,-420.0,0.00032876,2,"2025-05-26T21:50:44.451",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445100,1748296244460,-420.0,0.00032876,2,"2025-05-26T21:50:44.460",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445102,1748296244469,-420.0,0.00032876,2,"2025-05-26T21:50:44.469",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445104,1748296244478,-420.0,0.00032876,2,"2025-05-26T21:50:44.478",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445106,1748296244488,-150.0,0.00032876,2,"2025-05-26T21:50:44.488",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445108,1748296244497,-400.0,0.00032876,2,"2025-05-26T21:50:44.497",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445110,1748296244506,-420.0,0.00032876,2,"2025-05-26T21:50:44.506",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445112,1748296244515,-420.0,0.00032876,2,"2025-05-26T21:50:44.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445114,1748296244524,-420.0,0.00032876,2,"2025-05-26T21:50:44.524",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445115,1748296244533,-420.0,0.00032876,2,"2025-05-26T21:50:44.533",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445117,1748296244542,-233.315906,0.00032876,2,"2025-05-26T21:50:44.542",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445119,1748296244551,-427.32724702,0.00032876,2,"2025-05-26T21:50:44.551",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445121,1748296244560,-420.0,0.00032876,2,"2025-05-26T21:50:44.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445123,1748296244570,-333.10007841,0.00032876,2,"2025-05-26T21:50:44.570",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445125,1748296244579,-420.0,0.00032876,2,"2025-05-26T21:50:44.579",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445139,1748296244796,-420.0,0.00032876,2,"2025-05-26T21:50:44.796",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445141,1748296244805,-420.0,0.00032876,2,"2025-05-26T21:50:44.805",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445143,1748296244815,-420.0,0.00032876,2,"2025-05-26T21:50:44.815",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445145,1748296244825,-420.0,0.00032876,2,"2025-05-26T21:50:44.825",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445147,1748296244835,-426.49699058,0.00032876,2,"2025-05-26T21:50:44.835",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445149,1748296244845,-525.78098775,0.00032876,2,"2025-05-26T21:50:44.845",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445151,1748296244855,-420.0,0.00032876,2,"2025-05-26T21:50:44.855",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445153,1748296244864,-420.0,0.00032876,2,"2025-05-26T21:50:44.864",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445155,1748296244874,-420.0,0.00032876,2,"2025-05-26T21:50:44.874",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445157,1748296244883,-462.88,0.00032876,2,"2025-05-26T21:50:44.883",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445158,1748296244896,-420.0,0.00032876,2,"2025-05-26T21:50:44.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445160,1748296244907,-420.0,0.00032876,2,"2025-05-26T21:50:44.907",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445162,1748296244916,-432.43037927,0.00032876,2,"2025-05-26T21:50:44.916",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445164,1748296244926,-420.0,0.00032876,2,"2025-05-26T21:50:44.926",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445167,1748296244936,-420.0,0.00032876,2,"2025-05-26T21:50:44.936",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445168,1748296244946,-420.0,0.00032876,2,"2025-05-26T21:50:44.946",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445170,1748296244956,-420.0,0.00032876,2,"2025-05-26T21:50:44.956",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445173,1748296244965,-420.0,0.00032876,2,"2025-05-26T21:50:44.965",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445175,1748296244977,-420.0,0.00032876,2,"2025-05-26T21:50:44.977",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445177,1748296244987,-420.0,0.00032876,2,"2025-05-26T21:50:44.987",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445178,1748296244997,-440.98717455,0.00032876,2,"2025-05-26T21:50:44.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445180,1748296245006,-420.0,0.00032876,2,"2025-05-26T21:50:45.006",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445181,1748296245016,-151.0,0.00032876,7,"2025-05-26T21:50:45.016",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445182,1748296245026,-2025.54,0.00032876,2,"2025-05-26T21:50:45.026",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445183,1748296245036,-194.96617294,0.00032876,2,"2025-05-26T21:50:45.036",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445184,1748296245045,-420.0,0.00032876,2,"2025-05-26T21:50:45.045",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445185,1748296245056,-420.0,0.00032876,2,"2025-05-26T21:50:45.056",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445186,1748296245066,-420.0,0.00032876,2,"2025-05-26T21:50:45.066",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445187,1748296245075,-420.0,0.00032876,2,"2025-05-26T21:50:45.075",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445188,1748296245085,-420.0,0.00032876,2,"2025-05-26T21:50:45.085",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445189,1748296245095,-420.0,0.00032876,2,"2025-05-26T21:50:45.095",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445190,1748296245105,-420.0,0.00032876,2,"2025-05-26T21:50:45.105",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445191,1748296245116,-186.65508,0.00032876,7,"2025-05-26T21:50:45.116",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445193,1748296245126,-420.0,0.00032876,2,"2025-05-26T21:50:45.126",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445195,1748296245135,-420.0,0.00032876,2,"2025-05-26T21:50:45.135",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445197,1748296245145,-424.07414481,0.00032876,2,"2025-05-26T21:50:45.145",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445199,1748296245154,-420.0,0.00032876,2,"2025-05-26T21:50:45.154",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445201,1748296245163,-420.0,0.00032876,2,"2025-05-26T21:50:45.163",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445203,1748296245173,-420.0,0.00032876,2,"2025-05-26T21:50:45.173",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445205,1748296245182,-431.62629609,0.00032876,2,"2025-05-26T21:50:45.182",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445207,1748296245191,-420.0,0.00032876,2,"2025-05-26T21:50:45.191",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445209,1748296245201,-420.0,0.00032876,2,"2025-05-26T21:50:45.201",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445211,1748296245210,-420.0,0.00032876,2,"2025-05-26T21:50:45.210",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445213,1748296245219,-420.0,0.00032876,2,"2025-05-26T21:50:45.219",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445215,1748296245228,-420.0,0.00032876,2,"2025-05-26T21:50:45.228",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445217,1748296245238,-420.0,0.00032876,2,"2025-05-26T21:50:45.238",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445219,1748296245247,-420.0,0.00032876,2,"2025-05-26T21:50:45.247",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445221,1748296245256,-420.0,0.00032876,2,"2025-05-26T21:50:45.256",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445222,1748296245265,-154.369671,0.00032876,7,"2025-05-26T21:50:45.265",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445224,1748296245275,-420.0,0.00032876,2,"2025-05-26T21:50:45.275",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445226,1748296245284,-420.0,0.00032876,2,"2025-05-26T21:50:45.284",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445228,1748296245294,-420.0,0.00032876,2,"2025-05-26T21:50:45.294",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445230,1748296245303,-420.0,0.00032876,2,"2025-05-26T21:50:45.303",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445232,1748296245312,-454.79,0.00032876,2,"2025-05-26T21:50:45.312",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445234,1748296245321,-420.0,0.00032876,2,"2025-05-26T21:50:45.321",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445236,1748296245330,-420.0,0.00032876,2,"2025-05-26T21:50:45.330",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445238,1748296245340,-420.0,0.00032876,2,"2025-05-26T21:50:45.340",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445240,1748296245349,-420.0,0.00032876,2,"2025-05-26T21:50:45.349",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445242,1748296245358,-420.0,0.00032876,2,"2025-05-26T21:50:45.358",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445244,1748296245369,-110.57052218,0.00032876,2,"2025-05-26T21:50:45.369",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445248,1748296245396,-866.636216,0.00032876,2,"2025-05-26T21:50:45.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445250,1748296245407,-726.052521,0.00032876,2,"2025-05-26T21:50:45.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445306,1748296246023,-650.09074082,0.00032876,2,"2025-05-26T21:50:46.023",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445308,1748296246032,-420.0,0.00032876,2,"2025-05-26T21:50:46.032",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445310,1748296246043,-420.0,0.00032876,2,"2025-05-26T21:50:46.043",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445312,1748296246052,-420.0,0.00032876,2,"2025-05-26T21:50:46.052",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445314,1748296246061,-420.0,0.00032876,2,"2025-05-26T21:50:46.061",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445316,1748296246071,-461.17,0.00032876,2,"2025-05-26T21:50:46.071",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445318,1748296246080,-420.0,0.00032876,2,"2025-05-26T21:50:46.080",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445320,1748296246090,-420.0,0.00032876,2,"2025-05-26T21:50:46.090",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445322,1748296246099,-420.0,0.00032876,2,"2025-05-26T21:50:46.099",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445324,1748296246109,-420.0,0.00032876,2,"2025-05-26T21:50:46.109",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445326,1748296246118,-151.0,0.00032876,7,"2025-05-26T21:50:46.118",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445328,1748296246127,-420.0,0.00032876,2,"2025-05-26T21:50:46.127",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445329,1748296246137,-151.0,0.00032876,7,"2025-05-26T21:50:46.137",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445331,1748296246147,-186.176355,0.00032876,7,"2025-05-26T21:50:46.147",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445333,1748296246156,-420.0,0.00032876,2,"2025-05-26T21:50:46.156",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445335,1748296246166,-543.06036841,0.00032876,2,"2025-05-26T21:50:46.166",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445337,1748296246176,-420.0,0.00032876,2,"2025-05-26T21:50:46.176",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445340,1748296246187,-420.0,0.00032876,2,"2025-05-26T21:50:46.187",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445342,1748296246196,-2197.26,0.00032876,2,"2025-05-26T21:50:46.196",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445343,1748296246206,-420.0,0.00032876,2,"2025-05-26T21:50:46.206",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445345,1748296246215,-420.0,0.00032876,2,"2025-05-26T21:50:46.215",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445347,1748296246224,-2126.86,0.00032876,2,"2025-05-26T21:50:46.224",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445349,1748296246235,-420.0,0.00032876,2,"2025-05-26T21:50:46.235",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445351,1748296246244,-420.0,0.00032876,2,"2025-05-26T21:50:46.244",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445353,1748296246254,-420.0,0.00032876,2,"2025-05-26T21:50:46.254",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445355,1748296246263,-373.11840414,0.00032876,2,"2025-05-26T21:50:46.263",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445358,1748296246276,-46.88159586,0.00032876,2,"2025-05-26T21:50:46.276",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445360,1748296246286,-420.0,0.00032876,2,"2025-05-26T21:50:46.286",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445362,1748296246295,-420.0,0.00032876,2,"2025-05-26T21:50:46.295",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445364,1748296246304,-2315.96,0.00032876,2,"2025-05-26T21:50:46.304",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445366,1748296246313,-420.0,0.00032876,2,"2025-05-26T21:50:46.313",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445368,1748296246323,-438.77,0.00032876,2,"2025-05-26T21:50:46.323",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445369,1748296246332,-169.70977859,0.00032876,2,"2025-05-26T21:50:46.332",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445372,1748296246348,-250.29022141,0.00032876,2,"2025-05-26T21:50:46.348",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445374,1748296246357,-420.0,0.00032876,2,"2025-05-26T21:50:46.357",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445376,1748296246366,-399.34778035,0.00032876,2,"2025-05-26T21:50:46.366",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445378,1748296246377,-20.65221965,0.00032876,2,"2025-05-26T21:50:46.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445380,1748296246386,-420.0,0.00032876,2,"2025-05-26T21:50:46.386",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445382,1748296246396,-325.02985933,0.00032876,2,"2025-05-26T21:50:46.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445384,1748296246405,-420.0,0.00032876,2,"2025-05-26T21:50:46.405",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445386,1748296246414,-104.05974815,0.00032876,2,"2025-05-26T21:50:46.414",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445388,1748296246426,-315.94025185,0.00032876,2,"2025-05-26T21:50:46.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445391,1748296246436,-151.0,0.00032876,7,"2025-05-26T21:50:46.436",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445393,1748296246445,-151.0,0.00032876,7,"2025-05-26T21:50:46.445",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445395,1748296246454,-151.0,0.00032876,7,"2025-05-26T21:50:46.454",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445396,1748296246463,-420.0,0.00032876,2,"2025-05-26T21:50:46.463",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445398,1748296246473,-151.0,0.00032876,7,"2025-05-26T21:50:46.473",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445400,1748296246482,-151.0,0.00032876,7,"2025-05-26T21:50:46.482",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445402,1748296246491,-380.76843954,0.00032876,2,"2025-05-26T21:50:46.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445409,1748296246543,-39.23156046,0.00032876,2,"2025-05-26T21:50:46.543",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445411,1748296246552,-420.0,0.00032876,2,"2025-05-26T21:50:46.552",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445413,1748296246562,-420.0,0.00032876,2,"2025-05-26T21:50:46.562",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445415,1748296246571,-420.0,0.00032876,2,"2025-05-26T21:50:46.571",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445417,1748296246581,-420.0,0.00032876,2,"2025-05-26T21:50:46.581",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445419,1748296246590,-420.0,0.00032876,2,"2025-05-26T21:50:46.590",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445421,1748296246600,-3316.22,0.00032876,2,"2025-05-26T21:50:46.600",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445442,1748296246792,-420.0,0.00032876,2,"2025-05-26T21:50:46.792",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445444,1748296246803,-420.0,0.00032876,2,"2025-05-26T21:50:46.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445446,1748296246813,-420.0,0.00032876,2,"2025-05-26T21:50:46.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445448,1748296246822,-420.0,0.00032876,2,"2025-05-26T21:50:46.822",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445450,1748296246832,-420.0,0.00032876,2,"2025-05-26T21:50:46.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445452,1748296246841,-2764.72,0.00032876,2,"2025-05-26T21:50:46.841",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445454,1748296246851,-420.0,0.00032876,2,"2025-05-26T21:50:46.851",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445456,1748296246860,-420.0,0.00032876,2,"2025-05-26T21:50:46.860",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445458,1748296246870,-420.0,0.00032876,2,"2025-05-26T21:50:46.870",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445460,1748296246879,-420.0,0.00032876,2,"2025-05-26T21:50:46.879",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445462,1748296246890,-420.0,0.00032876,2,"2025-05-26T21:50:46.890",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445464,1748296246902,-420.0,0.00032876,2,"2025-05-26T21:50:46.902",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445466,1748296246912,-420.0,0.00032876,2,"2025-05-26T21:50:46.912",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445468,1748296246921,-420.0,0.00032876,2,"2025-05-26T21:50:46.921",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445470,1748296246930,-2993.82,0.00032876,2,"2025-05-26T21:50:46.930",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445472,1748296246942,-420.0,0.00032876,2,"2025-05-26T21:50:46.942",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445474,1748296246951,-420.0,0.00032876,2,"2025-05-26T21:50:46.951",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445476,1748296246961,-625.3,0.00032876,2,"2025-05-26T21:50:46.961",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445478,1748296246972,-3035.53,0.00032876,2,"2025-05-26T21:50:46.972",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445480,1748296246981,-420.0,0.00032876,2,"2025-05-26T21:50:46.981",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445482,1748296246991,-420.0,0.00032876,2,"2025-05-26T21:50:46.991",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445484,1748296247000,-420.0,0.00032876,2,"2025-05-26T21:50:47.000",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445486,1748296247010,-420.0,0.00032876,2,"2025-05-26T21:50:47.010",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445488,1748296247019,-420.0,0.00032876,2,"2025-05-26T21:50:47.019",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445490,1748296247029,-420.0,0.00032876,2,"2025-05-26T21:50:47.029",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445492,1748296247039,-420.0,0.00032876,2,"2025-05-26T21:50:47.039",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445494,1748296247049,-420.0,0.00032876,2,"2025-05-26T21:50:47.049",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445496,1748296247058,-4639.08,0.00032876,2,"2025-05-26T21:50:47.058",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445498,1748296247068,-420.0,0.00032876,2,"2025-05-26T21:50:47.068",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445500,1748296247078,-420.0,0.00032876,2,"2025-05-26T21:50:47.078",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445501,1748296247087,-420.0,0.00032876,2,"2025-05-26T21:50:47.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445502,1748296247102,-420.0,0.00032876,2,"2025-05-26T21:50:47.102",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445503,1748296247121,-500.0,0.00032876,2,"2025-05-26T21:50:47.121",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445504,1748296247132,-500.0,0.00032876,2,"2025-05-26T21:50:47.132",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445505,1748296247141,-151.0,0.00032876,7,"2025-05-26T21:50:47.141",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445506,1748296247151,-500.0,0.00032876,2,"2025-05-26T21:50:47.151",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445507,1748296247160,-500.0,0.00032876,2,"2025-05-26T21:50:47.160",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445508,1748296247170,-151.0,0.00032876,7,"2025-05-26T21:50:47.170",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445510,1748296247180,-500.0,0.00032876,2,"2025-05-26T21:50:47.180",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445512,1748296247190,-420.0,0.00032876,2,"2025-05-26T21:50:47.190",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445514,1748296247199,-500.0,0.00032876,2,"2025-05-26T21:50:47.199",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445516,1748296247208,-420.0,0.00032876,2,"2025-05-26T21:50:47.208",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445518,1748296247218,-151.0,0.00032876,7,"2025-05-26T21:50:47.218",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445520,1748296247228,-151.0,0.00032876,7,"2025-05-26T21:50:47.228",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445522,1748296247238,-420.0,0.00032876,2,"2025-05-26T21:50:47.238",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445524,1748296247247,-420.0,0.00032876,2,"2025-05-26T21:50:47.247",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445526,1748296247258,-151.0,0.00032876,7,"2025-05-26T21:50:47.258",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445528,1748296247267,-151.0,0.00032876,7,"2025-05-26T21:50:47.267",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445530,1748296247277,-420.0,0.00032876,2,"2025-05-26T21:50:47.277",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445532,1748296247286,-151.0,0.00032876,7,"2025-05-26T21:50:47.286",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445534,1748296247296,-420.0,0.00032876,2,"2025-05-26T21:50:47.296",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445536,1748296247305,-420.0,0.00032876,2,"2025-05-26T21:50:47.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445538,1748296247315,-420.0,0.00032876,2,"2025-05-26T21:50:47.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445540,1748296247324,-152.668853,0.00032876,7,"2025-05-26T21:50:47.324",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445542,1748296247334,-420.0,0.00032876,2,"2025-05-26T21:50:47.334",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445544,1748296247346,-420.0,0.00032876,2,"2025-05-26T21:50:47.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445546,1748296247355,-343.49367567,0.00032876,2,"2025-05-26T21:50:47.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445548,1748296247365,-420.0,0.00032876,2,"2025-05-26T21:50:47.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445550,1748296247375,-2615.86,0.00032876,2,"2025-05-26T21:50:47.375",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445552,1748296247384,-420.0,0.00032876,2,"2025-05-26T21:50:47.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445554,1748296247394,-806.67,0.00032876,2,"2025-05-26T21:50:47.394",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445556,1748296247403,-3051.64,0.00032876,2,"2025-05-26T21:50:47.403",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445558,1748296247413,-420.0,0.00032876,2,"2025-05-26T21:50:47.413",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445560,1748296247429,-420.0,0.00032876,2,"2025-05-26T21:50:47.429",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445562,1748296247445,-420.0,0.00032876,2,"2025-05-26T21:50:47.445",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445564,1748296247455,-420.0,0.00032876,2,"2025-05-26T21:50:47.455",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445566,1748296247464,-420.0,0.00032876,2,"2025-05-26T21:50:47.464",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445568,1748296247474,-420.0,0.00032876,2,"2025-05-26T21:50:47.474",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445570,1748296247484,-420.0,0.00032876,2,"2025-05-26T21:50:47.484",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445572,1748296247493,-420.0,0.00032876,2,"2025-05-26T21:50:47.493",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445574,1748296247503,-151.0,0.00032876,7,"2025-05-26T21:50:47.503",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445575,1748296247512,-977.42,0.00032876,2,"2025-05-26T21:50:47.512",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445577,1748296247521,-382.63089639,0.00032876,2,"2025-05-26T21:50:47.521",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445970,1748296771312,250.0,0.00015,2,"2025-05-26T21:59:31.312",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445971,1748297000521,155.41,0.00013699,2,"2025-05-26T22:03:20.521",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445990,1748297432030,-4054.0,0.00028237,2,"2025-05-26T22:10:32.030",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445991,1748297432040,-6916.0,0.00028237,2,"2025-05-26T22:10:32.040",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445992,1748297432049,-844.0,0.00028237,2,"2025-05-26T22:10:32.049",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445993,1748297432058,-881.0,0.00028237,2,"2025-05-26T22:10:32.058",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445994,1748297432068,-399.6,0.00029578,2,"2025-05-26T22:10:32.068",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445995,1748297432077,-623.55696788,0.00029857,2,"2025-05-26T22:10:32.077",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445996,1748297432086,-174.68302054,0.00029893,2,"2025-05-26T22:10:32.086",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445997,1748297432095,-400.0,0.00030253,2,"2025-05-26T22:10:32.095",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445998,1748297432105,-1068.0,0.00030253,2,"2025-05-26T22:10:32.105",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445999,1748297432114,-150.0,0.00030254,2,"2025-05-26T22:10:32.114",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446000,1748297432123,-800.0,0.00030254,2,"2025-05-26T22:10:32.123",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446001,1748297432133,-328.00641331,0.00030802,14,"2025-05-26T22:10:32.133",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446002,1748297432142,-223.58335491,0.000309,23,"2025-05-26T22:10:32.142",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446003,1748297432151,-207.4,0.00031231,2,"2025-05-26T22:10:32.151",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446004,1748297432162,-151.78,0.00031493,2,"2025-05-26T22:10:32.162",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446005,1748297432171,-250.0,0.00031515,2,"2025-05-26T22:10:32.171",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446006,1748297432180,-207.0,0.00031528,2,"2025-05-26T22:10:32.180",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446007,1748297432190,-151.61,0.00031567,2,"2025-05-26T22:10:32.190",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446008,1748297432199,-155.23,0.00031668,120,"2025-05-26T22:10:32.199",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446009,1748297432208,-609.35,0.00031767,2,"2025-05-26T22:10:32.208",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446010,1748297432217,-200.0,0.00031813,2,"2025-05-26T22:10:32.217",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446011,1748297432227,-399.6,0.00031841,2,"2025-05-26T22:10:32.227",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446012,1748297432236,-1000.0,0.00031867,2,"2025-05-26T22:10:32.236",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446013,1748297432245,-598.576621,0.00031889,12,"2025-05-26T22:10:32.245",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446014,1748297432255,-200.0,0.00031918,2,"2025-05-26T22:10:32.255",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446015,1748297432264,-300.0,0.00032055,2,"2025-05-26T22:10:32.264",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446016,1748297432273,-301.52,0.00032055,2,"2025-05-26T22:10:32.273",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446017,1748297432283,-1159.67,0.00032055,2,"2025-05-26T22:10:32.283",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446018,1748297432292,-162.96,0.00032078,2,"2025-05-26T22:10:32.292",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446019,1748297432302,-325.55,0.00032078,2,"2025-05-26T22:10:32.302",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446020,1748297432311,-7369.55,0.00032256,2,"2025-05-26T22:10:32.311",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446021,1748297432321,-4484.92,0.00032256,2,"2025-05-26T22:10:32.321",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446022,1748297432330,-223.5833549,0.000323,26,"2025-05-26T22:10:32.330",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446023,1748297432339,-172.56,0.00032405,2,"2025-05-26T22:10:32.339",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446024,1748297432349,-200.0,0.00032597,2,"2025-05-26T22:10:32.349",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446025,1748297432358,-1000.0,0.000326,7,"2025-05-26T22:10:32.358",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446027,1748297432367,-1543.0,0.000326,7,"2025-05-26T22:10:32.367",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446028,1748297432376,-215.0738,0.000326,2,"2025-05-26T22:10:32.376",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446030,1748297432386,-817.06573279,0.00032627,2,"2025-05-26T22:10:32.386",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446032,1748297432395,-174.68302054,0.00032645,2,"2025-05-26T22:10:32.395",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446033,1748297432404,-1000.0,0.00032695,2,"2025-05-26T22:10:32.404",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446034,1748297432414,-9335.5746355,0.00032696,2,"2025-05-26T22:10:32.414",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446035,1748297432423,-20566.93757395,0.00032714,2,"2025-05-26T22:10:32.423",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446036,1748297432432,-9335.57463543,0.00032735,2,"2025-05-26T22:10:32.432",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446037,1748297432442,-208.0180394,0.00032736,2,"2025-05-26T22:10:32.442",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446039,1748297432451,-151.0,0.00032736,2,"2025-05-26T22:10:32.451",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446040,1748297432460,-156.13764048,0.00032736,2,"2025-05-26T22:10:32.460",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446041,1748297432469,-1115.157653,0.00032736,2,"2025-05-26T22:10:32.469",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446042,1748297432478,-500.0,0.00032736,2,"2025-05-26T22:10:32.478",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446043,1748297432487,-340.0,0.00032736,2,"2025-05-26T22:10:32.487",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446044,1748297432496,-668.65185757,0.00032736,2,"2025-05-26T22:10:32.496",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446045,1748297432505,-300.0,0.00032736,2,"2025-05-26T22:10:32.505",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446046,1748297432514,-300.0,0.00032736,2,"2025-05-26T22:10:32.514",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446047,1748297432523,-240.0,0.00032736,2,"2025-05-26T22:10:32.523",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446048,1748297432532,-221.60397265,0.00032744,6,"2025-05-26T22:10:32.532",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446049,1748297432541,-412.48697549,0.00032745,2,"2025-05-26T22:10:32.541",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446050,1748297432553,-1270.40149153,0.00032745,2,"2025-05-26T22:10:32.553",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446051,1748297432568,-817.11153298,0.00032745,2,"2025-05-26T22:10:32.568",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446052,1748297432577,-20566.93757391,0.00032751,2,"2025-05-26T22:10:32.577",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446053,1748297432585,-270.6948,0.00032756,2,"2025-05-26T22:10:32.585",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446054,1748297432595,-638.6285,0.00032756,2,"2025-05-26T22:10:32.595",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446055,1748297432604,-1159.0526,0.00032756,2,"2025-05-26T22:10:32.604",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446056,1748297432615,-179.95016651,0.00032765,4,"2025-05-26T22:10:32.615",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446057,1748297432624,-4462.4754,0.00032765,2,"2025-05-26T22:10:32.624",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446058,1748297432633,-1000.0,0.00032766,2,"2025-05-26T22:10:32.633",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446059,1748297432643,-154.01,0.00032766,2,"2025-05-26T22:10:32.643",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446060,1748297432652,-9335.57463543,0.00032775,2,"2025-05-26T22:10:32.652",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446061,1748297432661,-552.40891266,0.00032776,2,"2025-05-26T22:10:32.661",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446062,1748297432670,-1000.0,0.00032785,2,"2025-05-26T22:10:32.670",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446063,1748297432679,-20566.93757391,0.00032789,2,"2025-05-26T22:10:32.679",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446064,1748297432689,-165.34,0.00032796,2,"2025-05-26T22:10:32.689",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446065,1748297432698,-1182.541,0.000328,33,"2025-05-26T22:10:32.698",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446066,1748297432707,-1533.19460399,0.0003281,2,"2025-05-26T22:10:32.707",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446067,1748297432717,-9335.57463543,0.00032814,2,"2025-05-26T22:10:32.717",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446068,1748297432726,-20566.93757391,0.00032826,2,"2025-05-26T22:10:32.726",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446069,1748297432735,-148722.703997,0.00032835,2,"2025-05-26T22:10:32.735",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446070,1748297432744,-223084.055995,0.00032835,2,"2025-05-26T22:10:32.744",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446071,1748297432754,-232632.891003,0.00032835,2,"2025-05-26T22:10:32.754",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446072,1748297432764,-518.86696059,0.00032844,2,"2025-05-26T22:10:32.764",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446073,1748297432773,-339.10949785,0.00032845,3,"2025-05-26T22:10:32.773",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446074,1748297432783,-112138.73717217,0.00032845,3,"2025-05-26T22:10:32.783",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446075,1748297432796,-8694.02527795,0.00032845,3,"2025-05-26T22:10:32.796",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446081,1748297440161,-12451.79595396,0.00032845,3,"2025-05-26T22:10:40.161",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446082,1748297440219,-1018.0957579,0.00032845,3,"2025-05-26T22:10:40.219",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446083,1748297440533,-149598.16204168,0.00032845,3,"2025-05-26T22:10:40.533",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446084,1748297440553,-94828.95353738,0.00032845,3,"2025-05-26T22:10:40.553",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446085,1748297440562,-151.0,0.00032845,7,"2025-05-26T22:10:40.562",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446086,1748297440572,-151.0,0.00032845,7,"2025-05-26T22:10:40.572",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446087,1748297440581,-151.0,0.00032845,7,"2025-05-26T22:10:40.581",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446088,1748297440591,-151.0,0.00032845,7,"2025-05-26T22:10:40.591",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446089,1748297440600,-151.0,0.00032845,7,"2025-05-26T22:10:40.600",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446090,1748297440611,-292.457361,0.00032845,7,"2025-05-26T22:10:40.611",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446091,1748297440622,-49574.2346657,0.00032845,2,"2025-05-26T22:10:40.622",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446092,1748297440631,-42296.8892733,0.00032845,2,"2025-05-26T22:10:40.631",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446093,1748297440640,-123935.586664,0.00032846,2,"2025-05-26T22:10:40.640",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446094,1748297440650,-126890.66782,0.00032846,2,"2025-05-26T22:10:40.650",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446095,1748297440659,-8088.39605942,0.00032846,2,"2025-05-26T22:10:40.659",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446096,1748297440668,-150.0,0.0003285,2,"2025-05-26T22:10:40.668",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446097,1748297440677,-155.54,0.0003285,2,"2025-05-26T22:10:40.677",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446098,1748297440687,-9335.57463543,0.00032853,2,"2025-05-26T22:10:40.687",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446099,1748297440698,-151.0,0.00032855,7,"2025-05-26T22:10:40.698",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446100,1748297440710,-151.0,0.00032855,7,"2025-05-26T22:10:40.710",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446101,1748297440722,-151.0,0.00032855,7,"2025-05-26T22:10:40.722",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446102,1748297440732,-151.0,0.00032855,7,"2025-05-26T22:10:40.732",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446103,1748297440742,-151.0,0.00032855,7,"2025-05-26T22:10:40.742",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446104,1748297440753,-151.0,0.00032856,7,"2025-05-26T22:10:40.753",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446105,1748297440764,-151.0,0.00032856,7,"2025-05-26T22:10:40.764",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446106,1748297440775,-151.0,0.00032856,7,"2025-05-26T22:10:40.775",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446107,1748297440785,-151.0,0.00032856,7,"2025-05-26T22:10:40.785",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446108,1748297440796,-152.199333,0.00032856,7,"2025-05-26T22:10:40.796",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446109,1748297440806,-277.865015,0.00032856,7,"2025-05-26T22:10:40.806",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446110,1748297440815,-151.0,0.00032856,7,"2025-05-26T22:10:40.815",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446111,1748297440825,-151.0,0.00032856,7,"2025-05-26T22:10:40.825",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446112,1748297440835,-152.648324,0.00032856,7,"2025-05-26T22:10:40.835",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446113,1748297440845,-151.0,0.00032856,7,"2025-05-26T22:10:40.845",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446114,1748297440855,-153.805566,0.00032856,7,"2025-05-26T22:10:40.855",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446115,1748297440865,-24787.1173328,0.0003286,2,"2025-05-26T22:10:40.865",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446116,1748297440875,-148039.112457,0.0003286,2,"2025-05-26T22:10:40.875",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446117,1748297440885,-42296.8892733,0.00032862,2,"2025-05-26T22:10:40.885",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446118,1748297440895,-155.54,0.00032862,2,"2025-05-26T22:10:40.895",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446119,1748297440907,-20566.93757391,0.00032863,2,"2025-05-26T22:10:40.907",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446120,1748297440916,-222.0,0.00032865,5,"2025-05-26T22:10:40.916",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446121,1748297440926,-21148.4446367,0.00032866,2,"2025-05-26T22:10:40.926",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446122,1748297440938,-151.0,0.00032866,7,"2025-05-26T22:10:40.938",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446123,1748297440949,-151.0,0.00032866,7,"2025-05-26T22:10:40.949",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446124,1748297440959,-151.0,0.00032866,7,"2025-05-26T22:10:40.959",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446125,1748297440969,-151.0,0.00032866,7,"2025-05-26T22:10:40.969",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446126,1748297440979,-151.0,0.00032866,7,"2025-05-26T22:10:40.979",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446127,1748297440990,-173.129875,0.00032866,7,"2025-05-26T22:10:40.990",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446128,1748297440998,-151.0,0.00032866,7,"2025-05-26T22:10:40.998",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446129,1748297441008,-151.0,0.00032866,7,"2025-05-26T22:10:41.008",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446130,1748297441017,-151.0,0.00032866,7,"2025-05-26T22:10:41.017",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446131,1748297441027,-151.0,0.00032866,7,"2025-05-26T22:10:41.027",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446132,1748297441037,-154.073768,0.00032866,7,"2025-05-26T22:10:41.037",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446133,1748297441045,-151.0,0.00032866,7,"2025-05-26T22:10:41.045",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446134,1748297441055,-151.0,0.00032866,7,"2025-05-26T22:10:41.055",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446135,1748297441065,-151.0,0.00032866,7,"2025-05-26T22:10:41.065",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446136,1748297441074,-151.0,0.00032866,7,"2025-05-26T22:10:41.074",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446137,1748297441085,-204.733338,0.00032866,7,"2025-05-26T22:10:41.085",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446138,1748297441095,-151.0,0.00032866,7,"2025-05-26T22:10:41.095",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446139,1748297441105,-151.0,0.00032866,7,"2025-05-26T22:10:41.105",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446140,1748297441114,-151.0,0.00032866,7,"2025-05-26T22:10:41.114",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446141,1748297441124,-151.0,0.00032866,7,"2025-05-26T22:10:41.124",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446142,1748297441134,-151.0,0.00032866,7,"2025-05-26T22:10:41.134",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446143,1748297441144,-151.0,0.00032866,7,"2025-05-26T22:10:41.144",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446144,1748297441154,-151.0,0.00032866,7,"2025-05-26T22:10:41.154",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446145,1748297441163,-151.0,0.0003287,7,"2025-05-26T22:10:41.163",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446146,1748297441172,-151.0,0.0003287,7,"2025-05-26T22:10:41.172",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446147,1748297441182,-380.665778,0.0003287,7,"2025-05-26T22:10:41.182",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446148,1748297441191,-380.665778,0.0003287,7,"2025-05-26T22:10:41.191",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446149,1748297441202,-300078.60105014,0.0003287,5,"2025-05-26T22:10:41.202",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446150,1748297441211,-151.0,0.0003287,7,"2025-05-26T22:10:41.211",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446151,1748297441221,-151.0,0.0003287,7,"2025-05-26T22:10:41.221",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446152,1748297441230,-151.627626,0.0003287,7,"2025-05-26T22:10:41.230",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446153,1748297441240,-91728.1299958,0.00032872,2,"2025-05-26T22:10:41.240",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446154,1748297441249,-153.685466,0.00032872,7,"2025-05-26T22:10:41.249",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446155,1748297441259,-151.0,0.00032872,7,"2025-05-26T22:10:41.259",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446156,1748297441268,-151.0,0.00032872,7,"2025-05-26T22:10:41.268",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446157,1748297441277,-151.0,0.00032872,7,"2025-05-26T22:10:41.277",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446158,1748297441287,-151.0,0.00032872,7,"2025-05-26T22:10:41.287",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446159,1748297441296,-500.0,0.00032873,5,"2025-05-26T22:10:41.296",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446160,1748297441305,-287.31637834,0.00032873,5,"2025-05-26T22:10:41.305",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446161,1748297441315,-500.0,0.00032873,5,"2025-05-26T22:10:41.315",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446162,1748297441324,-500.0,0.00032873,5,"2025-05-26T22:10:41.324",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446163,1748297441333,-584.27456482,0.00032873,5,"2025-05-26T22:10:41.333",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446164,1748297441342,-500.0,0.00032873,5,"2025-05-26T22:10:41.342",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446165,1748297441352,-500.0,0.00032873,2,"2025-05-26T22:10:41.352",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446166,1748297441361,-500.0,0.00032873,5,"2025-05-26T22:10:41.361",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446167,1748297441371,-150.0,0.00032875,2,"2025-05-26T22:10:41.371",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446168,1748297441380,-2264.0,0.00032876,3,"2025-05-26T22:10:41.380",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446169,1748297441390,-151.0,0.00032876,7,"2025-05-26T22:10:41.390",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446170,1748297441399,-152.857036,0.00032876,7,"2025-05-26T22:10:41.399",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446171,1748297441408,-420.0,0.00032876,2,"2025-05-26T22:10:41.408",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446172,1748297441418,-420.0,0.00032876,2,"2025-05-26T22:10:41.418",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446173,1748297441427,-420.0,0.00032876,2,"2025-05-26T22:10:41.427",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446174,1748297441436,-420.0,0.00032876,2,"2025-05-26T22:10:41.436",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446175,1748297441445,-420.0,0.00032876,2,"2025-05-26T22:10:41.445",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446176,1748297441455,-420.0,0.00032876,2,"2025-05-26T22:10:41.455",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446177,1748297441464,-420.0,0.00032876,2,"2025-05-26T22:10:41.464",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446178,1748297441473,-152.951142,0.00032876,7,"2025-05-26T22:10:41.473",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446179,1748297441483,-151.0,0.00032876,7,"2025-05-26T22:10:41.483",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446180,1748297441492,-420.0,0.00032876,2,"2025-05-26T22:10:41.492",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446181,1748297441501,-420.0,0.00032876,2,"2025-05-26T22:10:41.501",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446182,1748297441510,-420.0,0.00032876,2,"2025-05-26T22:10:41.510",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446183,1748297441520,-420.0,0.00032876,2,"2025-05-26T22:10:41.520",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446184,1748297441529,-420.0,0.00032876,2,"2025-05-26T22:10:41.529",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446185,1748297441539,-250.02871901,0.00032876,2,"2025-05-26T22:10:41.539",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446186,1748297441549,-421.20135633,0.00032876,2,"2025-05-26T22:10:41.549",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446187,1748297441558,-421.4470056,0.00032876,2,"2025-05-26T22:10:41.558",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446188,1748297441567,-420.0,0.00032876,2,"2025-05-26T22:10:41.567",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446189,1748297441577,-466.61953675,0.00032876,2,"2025-05-26T22:10:41.577",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446190,1748297441586,-159.18382265,0.00032876,2,"2025-05-26T22:10:41.586",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446191,1748297441596,-420.0,0.00032876,2,"2025-05-26T22:10:41.596",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446192,1748297441606,-420.0,0.00032876,2,"2025-05-26T22:10:41.606",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446193,1748297441619,-449.18620554,0.00032876,2,"2025-05-26T22:10:41.619",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446194,1748297441628,-219.056512,0.00032876,2,"2025-05-26T22:10:41.628",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446195,1748297441638,-420.0,0.00032876,2,"2025-05-26T22:10:41.638",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446196,1748297441647,-420.0,0.00032876,2,"2025-05-26T22:10:41.647",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446197,1748297441659,-420.0,0.00032876,2,"2025-05-26T22:10:41.659",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446198,1748297441668,-420.0,0.00032876,2,"2025-05-26T22:10:41.668",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446199,1748297441677,-480.0,0.00032876,2,"2025-05-26T22:10:41.677",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446200,1748297441687,-151.0,0.00032876,7,"2025-05-26T22:10:41.687",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446201,1748297441696,-151.0,0.00032876,7,"2025-05-26T22:10:41.696",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446202,1748297441706,-428.53878839,0.00032876,2,"2025-05-26T22:10:41.706",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446203,1748297441715,-420.0,0.00032876,2,"2025-05-26T22:10:41.715",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446204,1748297441725,-171.065218,0.00032876,2,"2025-05-26T22:10:41.725",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446205,1748297441734,-420.0,0.00032876,2,"2025-05-26T22:10:41.734",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446206,1748297441744,-420.0,0.00032876,2,"2025-05-26T22:10:41.744",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446207,1748297441753,-420.0,0.00032876,2,"2025-05-26T22:10:41.753",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446208,1748297441763,-248.91414265,0.00032876,2,"2025-05-26T22:10:41.763",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446209,1748297441772,-420.0,0.00032876,2,"2025-05-26T22:10:41.772",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446210,1748297441781,-420.0,0.00032876,2,"2025-05-26T22:10:41.781",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446211,1748297441791,-420.0,0.00032876,2,"2025-05-26T22:10:41.791",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446212,1748297441801,-420.0,0.00032876,2,"2025-05-26T22:10:41.801",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446213,1748297441810,-420.0,0.00032876,2,"2025-05-26T22:10:41.810",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446214,1748297441820,-420.0,0.00032876,2,"2025-05-26T22:10:41.820",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446215,1748297441829,-151.0,0.00032876,7,"2025-05-26T22:10:41.829",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446216,1748297441838,-151.0,0.00032876,7,"2025-05-26T22:10:41.838",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446217,1748297441848,-151.0,0.00032876,7,"2025-05-26T22:10:41.848",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446218,1748297441858,-151.0,0.00032876,7,"2025-05-26T22:10:41.858",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446219,1748297441867,-420.0,0.00032876,2,"2025-05-26T22:10:41.867",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446220,1748297441877,-424.50971044,0.00032876,2,"2025-05-26T22:10:41.877",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446221,1748297441886,-420.0,0.00032876,2,"2025-05-26T22:10:41.886",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446222,1748297441895,-420.0,0.00032876,2,"2025-05-26T22:10:41.895",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446223,1748297441905,-420.0,0.00032876,2,"2025-05-26T22:10:41.905",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446224,1748297441915,-420.0,0.00032876,2,"2025-05-26T22:10:41.915",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446225,1748297441924,-420.0,0.00032876,2,"2025-05-26T22:10:41.924",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446226,1748297441934,-420.0,0.00032876,2,"2025-05-26T22:10:41.934",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446227,1748297441943,-420.0,0.00032876,2,"2025-05-26T22:10:41.943",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446228,1748297441952,-420.0,0.00032876,2,"2025-05-26T22:10:41.952",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446229,1748297441961,-420.0,0.00032876,2,"2025-05-26T22:10:41.961",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446230,1748297441970,-420.0,0.00032876,2,"2025-05-26T22:10:41.970",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446231,1748297441979,-420.0,0.00032876,2,"2025-05-26T22:10:41.979",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446232,1748297441989,-420.0,0.00032876,2,"2025-05-26T22:10:41.989",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446233,1748297441999,-400.0,0.00032876,2,"2025-05-26T22:10:41.999",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446234,1748297442008,-420.0,0.00032876,2,"2025-05-26T22:10:42.008",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446235,1748297442018,-420.0,0.00032876,2,"2025-05-26T22:10:42.018",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446236,1748297442027,-420.0,0.00032876,2,"2025-05-26T22:10:42.027",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446237,1748297442036,-420.0,0.00032876,2,"2025-05-26T22:10:42.036",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446238,1748297442045,-357.59354984,0.00032876,2,"2025-05-26T22:10:42.045",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446239,1748297442054,-378.60937452,0.00032876,2,"2025-05-26T22:10:42.054",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446240,1748297442063,-420.0,0.00032876,2,"2025-05-26T22:10:42.063",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446241,1748297442072,-420.0,0.00032876,2,"2025-05-26T22:10:42.072",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446242,1748297442081,-420.0,0.00032876,2,"2025-05-26T22:10:42.081",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446243,1748297442091,-420.0,0.00032876,2,"2025-05-26T22:10:42.091",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446244,1748297442100,-420.0,0.00032876,2,"2025-05-26T22:10:42.100",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446245,1748297442109,-420.0,0.00032876,2,"2025-05-26T22:10:42.109",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446246,1748297442118,-420.0,0.00032876,2,"2025-05-26T22:10:42.118",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446247,1748297442127,-2244.97,0.00032876,2,"2025-05-26T22:10:42.127",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446248,1748297442136,-420.0,0.00032876,2,"2025-05-26T22:10:42.136",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446249,1748297442146,-420.0,0.00032876,2,"2025-05-26T22:10:42.146",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446250,1748297442156,-420.0,0.00032876,2,"2025-05-26T22:10:42.156",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446251,1748297442165,-420.0,0.00032876,2,"2025-05-26T22:10:42.165",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446252,1748297442174,-420.0,0.00032876,2,"2025-05-26T22:10:42.174",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446253,1748297442183,-420.0,0.00032876,2,"2025-05-26T22:10:42.183",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446254,1748297442192,-420.0,0.00032876,2,"2025-05-26T22:10:42.192",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446255,1748297442202,-420.0,0.00032876,2,"2025-05-26T22:10:42.202",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446256,1748297442211,-420.0,0.00032876,2,"2025-05-26T22:10:42.211",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446257,1748297442220,-420.0,0.00032876,2,"2025-05-26T22:10:42.220",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446258,1748297442230,-420.0,0.00032876,2,"2025-05-26T22:10:42.230",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446259,1748297442239,-151.0,0.00032876,7,"2025-05-26T22:10:42.239",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446260,1748297442248,-420.0,0.00032876,2,"2025-05-26T22:10:42.248",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446261,1748297442258,-420.0,0.00032876,2,"2025-05-26T22:10:42.258",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446262,1748297442267,-420.0,0.00032876,2,"2025-05-26T22:10:42.267",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446263,1748297442277,-420.0,0.00032876,2,"2025-05-26T22:10:42.277",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446264,1748297442286,-420.0,0.00032876,2,"2025-05-26T22:10:42.286",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446265,1748297442296,-3233.15,0.00032876,2,"2025-05-26T22:10:42.296",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446266,1748297442306,-420.0,0.00032876,2,"2025-05-26T22:10:42.306",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446267,1748297442316,-420.0,0.00032876,2,"2025-05-26T22:10:42.316",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446268,1748297442327,-420.0,0.00032876,2,"2025-05-26T22:10:42.327",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446269,1748297442336,-420.0,0.00032876,2,"2025-05-26T22:10:42.336",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446270,1748297442347,-420.0,0.00032876,2,"2025-05-26T22:10:42.347",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446271,1748297442356,-420.0,0.00032876,2,"2025-05-26T22:10:42.356",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446272,1748297442543,-420.0,0.00032876,2,"2025-05-26T22:10:42.543",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446273,1748297442554,-420.0,0.00032876,2,"2025-05-26T22:10:42.554",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446274,1748297442564,-420.0,0.00032876,2,"2025-05-26T22:10:42.564",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446275,1748297442573,-2373.32,0.00032876,2,"2025-05-26T22:10:42.573",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446276,1748297442583,-401.4330044,0.00032876,2,"2025-05-26T22:10:42.583",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446277,1748297442592,-420.0,0.00032876,2,"2025-05-26T22:10:42.592",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446278,1748297442601,-5731.1838885,0.00032876,5,"2025-05-26T22:10:42.601",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446279,1748297442611,-420.0,0.00032876,2,"2025-05-26T22:10:42.611",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446280,1748297442622,-420.0,0.00032876,2,"2025-05-26T22:10:42.622",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446281,1748297442632,-420.0,0.00032876,2,"2025-05-26T22:10:42.632",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446282,1748297442641,-2112.41,0.00032876,2,"2025-05-26T22:10:42.641",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446283,1748297442650,-420.0,0.00032876,2,"2025-05-26T22:10:42.650",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446284,1748297442659,-400.0,0.00032876,2,"2025-05-26T22:10:42.659",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446285,1748297442670,-420.0,0.00032876,2,"2025-05-26T22:10:42.670",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446286,1748297442679,-420.0,0.00032876,2,"2025-05-26T22:10:42.679",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446287,1748297442689,-420.0,0.00032876,2,"2025-05-26T22:10:42.689",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446288,1748297442699,-420.0,0.00032876,2,"2025-05-26T22:10:42.699",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446289,1748297442709,-420.0,0.00032876,2,"2025-05-26T22:10:42.709",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446290,1748297442718,-420.0,0.00032876,2,"2025-05-26T22:10:42.718",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446291,1748297442727,-420.0,0.00032876,2,"2025-05-26T22:10:42.727",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446292,1748297442736,-2376.06,0.00032876,2,"2025-05-26T22:10:42.736",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446293,1748297442747,-420.0,0.00032876,2,"2025-05-26T22:10:42.747",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446294,1748297442757,-420.0,0.00032876,2,"2025-05-26T22:10:42.757",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446295,1748297442766,-420.0,0.00032876,2,"2025-05-26T22:10:42.766",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446296,1748297442777,-286.96612151,0.00032876,2,"2025-05-26T22:10:42.777",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446297,1748297442786,-384.64456124,0.00032876,2,"2025-05-26T22:10:42.786",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446298,1748297442795,-420.0,0.00032876,2,"2025-05-26T22:10:42.795",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446299,1748297442804,-428.67980247,0.00032876,2,"2025-05-26T22:10:42.804",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446300,1748297442814,-2952.52,0.00032876,2,"2025-05-26T22:10:42.814",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446301,1748297442823,-421.03122347,0.00032876,2,"2025-05-26T22:10:42.823",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446302,1748297442833,-364.97852943,0.00032876,2,"2025-05-26T22:10:42.833",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446303,1748297442842,-420.0,0.00032876,2,"2025-05-26T22:10:42.842",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446304,1748297442851,-420.0,0.00032876,2,"2025-05-26T22:10:42.851",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446305,1748297442861,-420.0,0.00032876,2,"2025-05-26T22:10:42.861",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446306,1748297442870,-423.57438146,0.00032876,2,"2025-05-26T22:10:42.870",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446307,1748297442879,-420.0,0.00032876,2,"2025-05-26T22:10:42.879",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446308,1748297442889,-588.0,0.00032876,2,"2025-05-26T22:10:42.889",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446309,1748297442898,-420.0,0.00032876,2,"2025-05-26T22:10:42.898",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446310,1748297442908,-420.0,0.00032876,2,"2025-05-26T22:10:42.908",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446311,1748297442918,-420.0,0.00032876,2,"2025-05-26T22:10:42.918",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446312,1748297442928,-202.04373641,0.00032876,2,"2025-05-26T22:10:42.928",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446313,1748297442937,-420.0,0.00032876,2,"2025-05-26T22:10:42.937",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446314,1748297442946,-420.0,0.00032876,2,"2025-05-26T22:10:42.946",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446315,1748297442956,-420.0,0.00032876,2,"2025-05-26T22:10:42.956",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446316,1748297442967,-420.0,0.00032876,2,"2025-05-26T22:10:42.967",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446317,1748297442979,-420.0,0.00032876,2,"2025-05-26T22:10:42.979",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446318,1748297442990,-550.200189,0.00032876,2,"2025-05-26T22:10:42.990",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446319,1748297442999,-420.0,0.00032876,2,"2025-05-26T22:10:42.999",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446320,1748297443010,-420.0,0.00032876,2,"2025-05-26T22:10:43.010",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446321,1748297443021,-420.0,0.00032876,2,"2025-05-26T22:10:43.021",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446322,1748297443032,-420.0,0.00032876,2,"2025-05-26T22:10:43.032",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446323,1748297443042,-420.0,0.00032876,2,"2025-05-26T22:10:43.042",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446324,1748297443052,-420.0,0.00032876,2,"2025-05-26T22:10:43.052",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446325,1748297443063,-420.0,0.00032876,2,"2025-05-26T22:10:43.063",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446326,1748297443075,-420.0,0.00032876,2,"2025-05-26T22:10:43.075",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446327,1748297443085,-420.0,0.00032876,2,"2025-05-26T22:10:43.085",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446328,1748297443094,-420.0,0.00032876,2,"2025-05-26T22:10:43.094",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446329,1748297443103,-420.0,0.00032876,2,"2025-05-26T22:10:43.103",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446330,1748297443112,-420.0,0.00032876,2,"2025-05-26T22:10:43.112",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446332,1748297443123,-420.0,0.00032876,2,"2025-05-26T22:10:43.123",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446333,1748297443133,-420.0,0.00032876,2,"2025-05-26T22:10:43.133",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446334,1748297443143,-423.68038599,0.00032876,2,"2025-05-26T22:10:43.143",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446335,1748297443153,-420.0,0.00032876,2,"2025-05-26T22:10:43.153",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446336,1748297443162,-420.0,0.00032876,2,"2025-05-26T22:10:43.162",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446337,1748297443172,-424.94718109,0.00032876,2,"2025-05-26T22:10:43.172",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446338,1748297443186,-448.06021558,0.00032876,2,"2025-05-26T22:10:43.186",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446339,1748297443196,-420.0,0.00032876,2,"2025-05-26T22:10:43.196",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446340,1748297443206,-423.29332349,0.00032876,2,"2025-05-26T22:10:43.206",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446341,1748297443216,-420.0,0.00032876,2,"2025-05-26T22:10:43.216",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446342,1748297443227,-420.0,0.00032876,2,"2025-05-26T22:10:43.227",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446343,1748297443238,-420.0,0.00032876,2,"2025-05-26T22:10:43.238",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446344,1748297443247,-420.0,0.00032876,2,"2025-05-26T22:10:43.247",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446345,1748297443257,-420.0,0.00032876,2,"2025-05-26T22:10:43.257",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446346,1748297443266,-420.0,0.00032876,2,"2025-05-26T22:10:43.266",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446347,1748297443276,-420.0,0.00032876,2,"2025-05-26T22:10:43.276",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446348,1748297443285,-420.0,0.00032876,2,"2025-05-26T22:10:43.285",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446349,1748297443295,-420.0,0.00032876,2,"2025-05-26T22:10:43.295",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446350,1748297443306,-420.0,0.00032876,2,"2025-05-26T22:10:43.306",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446351,1748297443316,-420.0,0.00032876,2,"2025-05-26T22:10:43.316",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446352,1748297443327,-420.0,0.00032876,2,"2025-05-26T22:10:43.327",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446353,1748297443338,-420.0,0.00032876,2,"2025-05-26T22:10:43.338",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446354,1748297443347,-420.0,0.00032876,2,"2025-05-26T22:10:43.347",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446355,1748297443357,-549.67575482,0.00032876,2,"2025-05-26T22:10:43.357",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446356,1748297443367,-425.17418824,0.00032876,2,"2025-05-26T22:10:43.367",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446357,1748297443376,-421.2854905,0.00032876,2,"2025-05-26T22:10:43.376",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446358,1748297443385,-420.0,0.00032876,2,"2025-05-26T22:10:43.385",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446359,1748297443395,-420.0,0.00032876,2,"2025-05-26T22:10:43.395",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446360,1748297443404,-420.0,0.00032876,2,"2025-05-26T22:10:43.404",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446361,1748297443415,-420.0,0.00032876,2,"2025-05-26T22:10:43.415",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446362,1748297443424,-155.259932,0.00032876,7,"2025-05-26T22:10:43.424",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446363,1748297443434,-420.0,0.00032876,2,"2025-05-26T22:10:43.434",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446364,1748297443444,-420.0,0.00032876,2,"2025-05-26T22:10:43.444",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446365,1748297443453,-420.0,0.00032876,2,"2025-05-26T22:10:43.453",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446366,1748297443463,-420.0,0.00032876,2,"2025-05-26T22:10:43.463",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446367,1748297443472,-420.0,0.00032876,2,"2025-05-26T22:10:43.472",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446368,1748297443482,-151.0,0.00032876,7,"2025-05-26T22:10:43.482",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446369,1748297443492,-151.0,0.00032876,7,"2025-05-26T22:10:43.492",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446370,1748297443502,-171.084706,0.00032876,7,"2025-05-26T22:10:43.502",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446371,1748297443512,-420.0,0.00032876,2,"2025-05-26T22:10:43.512",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446373,1748297443521,-420.0,0.00032876,2,"2025-05-26T22:10:43.521",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446375,1748297443532,-420.0,0.00032876,2,"2025-05-26T22:10:43.532",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446377,1748297443542,-3697.97,0.00032876,2,"2025-05-26T22:10:43.542",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446379,1748297443552,-422.8685605,0.00032876,2,"2025-05-26T22:10:43.552",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446380,1748297443562,-420.0,0.00032876,2,"2025-05-26T22:10:43.562",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446381,1748297443571,-420.0,0.00032876,2,"2025-05-26T22:10:43.571",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446382,1748297443581,-420.0,0.00032876,2,"2025-05-26T22:10:43.581",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446383,1748297443591,-510.92,0.00032876,2,"2025-05-26T22:10:43.591",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446384,1748297443600,-420.0,0.00032876,2,"2025-05-26T22:10:43.600",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446385,1748297443611,-420.0,0.00032876,2,"2025-05-26T22:10:43.611",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446386,1748297443623,-420.0,0.00032876,2,"2025-05-26T22:10:43.623",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446387,1748297443633,-420.0,0.00032876,2,"2025-05-26T22:10:43.633",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446389,1748297443642,-420.0,0.00032876,2,"2025-05-26T22:10:43.642",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446390,1748297443652,-420.0,0.00032876,2,"2025-05-26T22:10:43.652",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446392,1748297443661,-420.0,0.00032876,2,"2025-05-26T22:10:43.661",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446394,1748297443670,-420.0,0.00032876,2,"2025-05-26T22:10:43.670",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446395,1748297443680,-420.0,0.00032876,2,"2025-05-26T22:10:43.680",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446396,1748297443691,-420.0,0.00032876,2,"2025-05-26T22:10:43.691",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446397,1748297443700,-420.0,0.00032876,2,"2025-05-26T22:10:43.700",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446398,1748297443710,-423.05615952,0.00032876,2,"2025-05-26T22:10:43.710",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446399,1748297443721,-420.0,0.00032876,2,"2025-05-26T22:10:43.721",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446400,1748297443732,-420.0,0.00032876,2,"2025-05-26T22:10:43.732",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446401,1748297443742,-350.42106449,0.00032876,2,"2025-05-26T22:10:43.742",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446402,1748297443753,-420.0,0.00032876,2,"2025-05-26T22:10:43.753",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446403,1748297443763,-420.0,0.00032876,2,"2025-05-26T22:10:43.763",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446404,1748297443773,-382.37141298,0.00032876,2,"2025-05-26T22:10:43.773",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446405,1748297443783,-420.0,0.00032876,2,"2025-05-26T22:10:43.783",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446406,1748297443793,-420.0,0.00032876,2,"2025-05-26T22:10:43.793",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446407,1748297443803,-420.0,0.00032876,2,"2025-05-26T22:10:43.803",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446408,1748297443814,-420.0,0.00032876,2,"2025-05-26T22:10:43.814",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446409,1748297443825,-420.0,0.00032876,2,"2025-05-26T22:10:43.825",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446410,1748297443835,-420.0,0.00032876,2,"2025-05-26T22:10:43.835",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446411,1748297443845,-420.0,0.00032876,2,"2025-05-26T22:10:43.845",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446412,1748297443855,-420.0,0.00032876,2,"2025-05-26T22:10:43.855",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446413,1748297443865,-420.0,0.00032876,2,"2025-05-26T22:10:43.865",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446414,1748297443875,-420.0,0.00032876,2,"2025-05-26T22:10:43.875",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446415,1748297443884,-420.0,0.00032876,2,"2025-05-26T22:10:43.884",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446416,1748297443894,-404.246519,0.00032876,2,"2025-05-26T22:10:43.894",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446417,1748297443904,-420.0,0.00032876,2,"2025-05-26T22:10:43.904",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446418,1748297443914,-420.0,0.00032876,2,"2025-05-26T22:10:43.914",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446419,1748297443924,-420.0,0.00032876,2,"2025-05-26T22:10:43.924",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446420,1748297443934,-407.17991271,0.00032876,2,"2025-05-26T22:10:43.934",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446421,1748297443943,-300.0,0.00032876,2,"2025-05-26T22:10:43.943",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446422,1748297443953,-420.0,0.00032876,2,"2025-05-26T22:10:43.953",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446423,1748297443962,-151.0,0.00032876,7,"2025-05-26T22:10:43.962",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446424,1748297443972,-153.725234,0.00032876,7,"2025-05-26T22:10:43.972",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446425,1748297443982,-402.42404384,0.00032876,2,"2025-05-26T22:10:43.982",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446426,1748297443991,-265.74,0.00032876,2,"2025-05-26T22:10:43.991",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446427,1748297444001,-420.0,0.00032876,2,"2025-05-26T22:10:44.001",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446428,1748297444010,-417.74563232,0.00032876,2,"2025-05-26T22:10:44.010",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446429,1748297444021,-420.0,0.00032876,2,"2025-05-26T22:10:44.021",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446430,1748297444031,-420.0,0.00032876,2,"2025-05-26T22:10:44.031",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446431,1748297444040,-420.0,0.00032876,2,"2025-05-26T22:10:44.040",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446432,1748297444050,-420.0,0.00032876,2,"2025-05-26T22:10:44.050",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446433,1748297444059,-420.0,0.00032876,2,"2025-05-26T22:10:44.059",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446434,1748297444069,-420.0,0.00032876,2,"2025-05-26T22:10:44.069",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446435,1748297444079,-151.0,0.00032876,7,"2025-05-26T22:10:44.079",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446436,1748297444088,-151.0,0.00032876,7,"2025-05-26T22:10:44.088",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446437,1748297444097,-151.0,0.00032876,7,"2025-05-26T22:10:44.097",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446438,1748297444107,-151.0,0.00032876,7,"2025-05-26T22:10:44.107",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446439,1748297444116,-151.0,0.00032876,7,"2025-05-26T22:10:44.116",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446440,1748297444126,-151.0,0.00032876,7,"2025-05-26T22:10:44.126",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446441,1748297444136,-151.0,0.00032876,7,"2025-05-26T22:10:44.136",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446442,1748297444147,-156.376787,0.00032876,7,"2025-05-26T22:10:44.147",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446443,1748297444156,-129.77148504,0.00032876,2,"2025-05-26T22:10:44.156",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446444,1748297445182,-423.85837692,0.00032876,2,"2025-05-26T22:10:45.182",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446445,1748297445192,-511.58272589,0.00032876,2,"2025-05-26T22:10:45.192",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446446,1748297445201,-420.0,0.00032876,2,"2025-05-26T22:10:45.201",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446447,1748297445211,-151.0,0.00032876,7,"2025-05-26T22:10:45.211",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446448,1748297445220,-420.0,0.00032876,2,"2025-05-26T22:10:45.220",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446449,1748297445230,-151.0,0.00032876,7,"2025-05-26T22:10:45.230",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446450,1748297445239,-420.0,0.00032876,2,"2025-05-26T22:10:45.239",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446451,1748297445249,-420.0,0.00032876,2,"2025-05-26T22:10:45.249",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446452,1748297445259,-420.0,0.00032876,2,"2025-05-26T22:10:45.259",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446453,1748297445268,-420.0,0.00032876,2,"2025-05-26T22:10:45.268",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446454,1748297445277,-420.0,0.00032876,2,"2025-05-26T22:10:45.277",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446455,1748297445287,-420.0,0.00032876,2,"2025-05-26T22:10:45.287",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446456,1748297445297,-151.0,0.00032876,7,"2025-05-26T22:10:45.297",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446457,1748297445306,-420.0,0.00032876,2,"2025-05-26T22:10:45.306",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446458,1748297445316,-420.0,0.00032876,2,"2025-05-26T22:10:45.316",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446459,1748297445325,-420.0,0.00032876,2,"2025-05-26T22:10:45.325",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446460,1748297445335,-420.0,0.00032876,2,"2025-05-26T22:10:45.335",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446461,1748297445345,-420.0,0.00032876,2,"2025-05-26T22:10:45.345",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446462,1748297445355,-420.0,0.00032876,2,"2025-05-26T22:10:45.355",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446463,1748297445364,-420.0,0.00032876,2,"2025-05-26T22:10:45.364",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446464,1748297445374,-420.0,0.00032876,2,"2025-05-26T22:10:45.374",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446465,1748297445384,-2564.25,0.00032876,2,"2025-05-26T22:10:45.384",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446466,1748297445393,-2464.68,0.00032876,2,"2025-05-26T22:10:45.393",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446467,1748297445403,-420.0,0.00032876,2,"2025-05-26T22:10:45.403",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446468,1748297445412,-2219.46,0.00032876,2,"2025-05-26T22:10:45.412",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446469,1748297445422,-420.0,0.00032876,2,"2025-05-26T22:10:45.422",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446470,1748297445431,-290.58611851,0.00032876,2,"2025-05-26T22:10:45.431",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446471,1748297445441,-420.0,0.00032876,2,"2025-05-26T22:10:45.441",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446472,1748297445450,-420.0,0.00032876,2,"2025-05-26T22:10:45.450",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446473,1748297445460,-420.0,0.00032876,2,"2025-05-26T22:10:45.460",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446474,1748297445469,-420.0,0.00032876,2,"2025-05-26T22:10:45.469",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446475,1748297445479,-420.0,0.00032876,2,"2025-05-26T22:10:45.479",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446476,1748297445488,-420.0,0.00032876,2,"2025-05-26T22:10:45.488",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446477,1748297445498,-167.74423662,0.00032876,2,"2025-05-26T22:10:45.498",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446478,1748297445507,-420.0,0.00032876,2,"2025-05-26T22:10:45.507",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446479,1748297445517,-420.0,0.00032876,2,"2025-05-26T22:10:45.517",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446480,1748297445526,-420.0,0.00032876,2,"2025-05-26T22:10:45.526",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446481,1748297445536,-420.0,0.00032876,2,"2025-05-26T22:10:45.536",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446482,1748297445545,-281.46203572,0.00032876,2,"2025-05-26T22:10:45.545",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446483,1748297445555,-420.0,0.00032876,2,"2025-05-26T22:10:45.555",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446484,1748297445564,-420.0,0.00032876,2,"2025-05-26T22:10:45.564",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446485,1748297445574,-420.0,0.00032876,2,"2025-05-26T22:10:45.574",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446486,1748297445586,-420.0,0.00032876,2,"2025-05-26T22:10:45.586",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446487,1748297445606,-420.0,0.00032876,2,"2025-05-26T22:10:45.606",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446488,1748297445623,-420.0,0.00032876,2,"2025-05-26T22:10:45.623",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446489,1748297445643,-420.0,0.00032876,2,"2025-05-26T22:10:45.643",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446490,1748297445661,-420.0,0.00032876,2,"2025-05-26T22:10:45.661",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446491,1748297445678,-420.0,0.00032876,2,"2025-05-26T22:10:45.678",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446492,1748297445693,-420.0,0.00032876,2,"2025-05-26T22:10:45.693",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446493,1748297445709,-424.7845852,0.00032876,2,"2025-05-26T22:10:45.709",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446494,1748297445727,-420.0,0.00032876,2,"2025-05-26T22:10:45.727",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446495,1748297445745,-420.0,0.00032876,2,"2025-05-26T22:10:45.745",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446496,1748297445763,-420.0,0.00032876,2,"2025-05-26T22:10:45.763",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446497,1748297445780,-420.0,0.00032876,2,"2025-05-26T22:10:45.780",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446498,1748297445796,-420.0,0.00032876,2,"2025-05-26T22:10:45.796",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446499,1748297445813,-530.02,0.00032876,2,"2025-05-26T22:10:45.813",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446500,1748297445828,-2924.49,0.00032876,2,"2025-05-26T22:10:45.828",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446501,1748297445841,-420.0,0.00032876,2,"2025-05-26T22:10:45.841",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446502,1748297445859,-151.0,0.00032876,7,"2025-05-26T22:10:45.859",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446503,1748297445872,-151.0,0.00032876,7,"2025-05-26T22:10:45.872",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446504,1748297445886,-420.0,0.00032876,2,"2025-05-26T22:10:45.886",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446505,1748297445902,-151.0,0.00032876,7,"2025-05-26T22:10:45.902",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446506,1748297445914,-151.0,0.00032876,7,"2025-05-26T22:10:45.914",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446507,1748297445932,-151.0,0.00032876,7,"2025-05-26T22:10:45.932",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446508,1748297445946,-420.0,0.00032876,2,"2025-05-26T22:10:45.946",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446509,1748297445960,-420.0,0.00032876,2,"2025-05-26T22:10:45.960",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446510,1748297445974,-420.0,0.00032876,2,"2025-05-26T22:10:45.974",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446511,1748297445988,-229.30103168,0.00032876,2,"2025-05-26T22:10:45.988",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446512,1748297446774,-195.0,0.0003287,5,"2025-05-26T22:10:46.774",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446513,1748297446789,-190.69896832,0.00032876,2,"2025-05-26T22:10:46.789",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446514,1748297446805,-420.0,0.00032876,2,"2025-05-26T22:10:46.805",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446515,1748297446820,-420.0,0.00032876,2,"2025-05-26T22:10:46.820",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446516,1748297446836,-344.40336928,0.00032876,2,"2025-05-26T22:10:46.836",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446517,1748297446851,-420.0,0.00032876,2,"2025-05-26T22:10:46.851",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446518,1748297446867,-420.0,0.00032876,2,"2025-05-26T22:10:46.867",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446519,1748297446883,-420.0,0.00032876,2,"2025-05-26T22:10:46.883",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446520,1748297446899,-420.0,0.00032876,2,"2025-05-26T22:10:46.899",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446521,1748297446913,-420.0,0.00032876,2,"2025-05-26T22:10:46.913",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446522,1748297446929,-480.67093414,0.00032876,2,"2025-05-26T22:10:46.929",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446523,1748297446944,-420.0,0.00032876,2,"2025-05-26T22:10:46.944",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446524,1748297446960,-420.0,0.00032876,2,"2025-05-26T22:10:46.960",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446525,1748297446972,-1167.13,0.00032876,2,"2025-05-26T22:10:46.972",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446526,1748297446981,-2649.52,0.00032876,2,"2025-05-26T22:10:46.981",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446527,1748297446993,-420.0,0.00032876,2,"2025-05-26T22:10:46.993",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446528,1748297447005,-2586.94,0.00032876,2,"2025-05-26T22:10:47.005",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446529,1748297447014,-420.0,0.00032876,2,"2025-05-26T22:10:47.014",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446530,1748297447024,-420.0,0.00032876,2,"2025-05-26T22:10:47.024",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446531,1748297447034,-2038.24,0.00032876,2,"2025-05-26T22:10:47.034",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446532,1748297447045,-3443.17,0.00032876,2,"2025-05-26T22:10:47.045",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446533,1748297447058,-420.0,0.00032876,2,"2025-05-26T22:10:47.058",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446534,1748297447068,-420.0,0.00032876,2,"2025-05-26T22:10:47.068",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446535,1748297447078,-420.0,0.00032876,2,"2025-05-26T22:10:47.078",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446536,1748297447089,-420.0,0.00032876,2,"2025-05-26T22:10:47.089",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446537,1748297447099,-420.0,0.00032876,2,"2025-05-26T22:10:47.099",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446538,1748297447109,-420.0,0.00032876,2,"2025-05-26T22:10:47.109",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446539,1748297447118,-420.0,0.00032876,2,"2025-05-26T22:10:47.118",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446540,1748297447128,-420.0,0.00032876,2,"2025-05-26T22:10:47.128",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446541,1748297447138,-420.0,0.00032876,2,"2025-05-26T22:10:47.138",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446542,1748297447619,-616.75,0.00032876,2,"2025-05-26T22:10:47.619",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446543,1748297447650,-420.0,0.00032876,2,"2025-05-26T22:10:47.650",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446544,1748297447679,-500.0,0.00032876,2,"2025-05-26T22:10:47.679",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446545,1748297447689,-420.0,0.00032876,2,"2025-05-26T22:10:47.689",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446546,1748297447699,-420.0,0.00032876,2,"2025-05-26T22:10:47.699",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446547,1748297447709,-420.0,0.00032876,2,"2025-05-26T22:10:47.709",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446548,1748297447719,-420.0,0.00032876,2,"2025-05-26T22:10:47.719",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446549,1748297447729,-845.56,0.00032876,2,"2025-05-26T22:10:47.729",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446550,1748297447739,-420.0,0.00032876,2,"2025-05-26T22:10:47.739",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446551,1748297447749,-422.50768079,0.00032876,2,"2025-05-26T22:10:47.749",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446552,1748297447759,-420.0,0.00032876,2,"2025-05-26T22:10:47.759",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446553,1748297447769,-420.0,0.00032876,2,"2025-05-26T22:10:47.769",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446554,1748297447778,-420.0,0.00032876,2,"2025-05-26T22:10:47.778",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446555,1748297447788,-420.0,0.00032876,2,"2025-05-26T22:10:47.788",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446556,1748297447797,-420.23009865,0.00032876,2,"2025-05-26T22:10:47.797",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446557,1748297447807,-426.78664142,0.00032876,2,"2025-05-26T22:10:47.807",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446558,1748297447816,-420.0,0.00032876,2,"2025-05-26T22:10:47.816",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446559,1748297447826,-420.0,0.00032876,2,"2025-05-26T22:10:47.826",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446560,1748297447835,-420.0,0.00032876,2,"2025-05-26T22:10:47.835",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446561,1748297447845,-151.0,0.00032876,7,"2025-05-26T22:10:47.845",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446562,1748297447855,-151.0,0.00032876,7,"2025-05-26T22:10:47.855",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446563,1748297447864,-2869.08,0.00032876,2,"2025-05-26T22:10:47.864",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446564,1748297447874,-151.0,0.00032876,7,"2025-05-26T22:10:47.874",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446565,1748297447883,-420.0,0.00032876,2,"2025-05-26T22:10:47.883",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446566,1748297447893,-429.99051086,0.00032876,2,"2025-05-26T22:10:47.893",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446567,1748297447902,-151.0,0.00032876,7,"2025-05-26T22:10:47.902",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446568,1748297447912,-420.0,0.00032876,2,"2025-05-26T22:10:47.912",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446569,1748297447921,-151.0,0.00032876,7,"2025-05-26T22:10:47.921",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446570,1748297447931,-3178.05,0.00032876,2,"2025-05-26T22:10:47.931",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446571,1748297447941,-420.0,0.00032876,2,"2025-05-26T22:10:47.941",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446572,1748297447950,-420.0,0.00032876,2,"2025-05-26T22:10:47.950",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446573,1748297447959,-270.235288,0.00032876,7,"2025-05-26T22:10:47.959",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446574,1748297447968,-420.0,0.00032876,2,"2025-05-26T22:10:47.968",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446575,1748297447977,-292.82241901,0.00032876,2,"2025-05-26T22:10:47.977",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446576,1748297447986,-825.56,0.00032876,2,"2025-05-26T22:10:47.986",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446577,1748297447995,-420.0,0.00032876,2,"2025-05-26T22:10:47.995",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446578,1748297448004,-420.0,0.00032876,2,"2025-05-26T22:10:48.004",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446579,1748297448014,-420.0,0.00032876,2,"2025-05-26T22:10:48.014",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446580,1748297448023,-420.0,0.00032876,2,"2025-05-26T22:10:48.023",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446581,1748297448032,-420.0,0.00032876,2,"2025-05-26T22:10:48.032",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446582,1748297448042,-427.37727922,0.00032876,2,"2025-05-26T22:10:48.042",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446583,1748297448051,-420.0,0.00032876,2,"2025-05-26T22:10:48.051",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446584,1748297448060,-420.0,0.00032876,2,"2025-05-26T22:10:48.060",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446585,1748297448070,-420.0,0.00032876,2,"2025-05-26T22:10:48.070",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446586,1748297448079,-3410.02,0.00032876,2,"2025-05-26T22:10:48.079",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446587,1748297448089,-426.81929293,0.00032876,2,"2025-05-26T22:10:48.089",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446588,1748297448098,-420.0,0.00032876,2,"2025-05-26T22:10:48.098",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446589,1748297448107,-420.2498051,0.00032876,2,"2025-05-26T22:10:48.107",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446590,1748297448116,-423.80159391,0.00032876,2,"2025-05-26T22:10:48.116",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446591,1748297448126,-420.0,0.00032876,2,"2025-05-26T22:10:48.126",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446592,1748297448135,-420.0,0.00032876,2,"2025-05-26T22:10:48.135",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446593,1748297448145,-420.0,0.00032876,2,"2025-05-26T22:10:48.145",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446594,1748297448155,-420.0,0.00032876,2,"2025-05-26T22:10:48.155",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446595,1748297448165,-936.69,0.00032876,2,"2025-05-26T22:10:48.165",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446596,1748297448174,-420.0,0.00032876,2,"2025-05-26T22:10:48.174",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446597,1748297448183,-420.0,0.00032876,2,"2025-05-26T22:10:48.183",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446598,1748297448193,-420.0,0.00032876,2,"2025-05-26T22:10:48.193",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446599,1748297448203,-420.0,0.00032876,2,"2025-05-26T22:10:48.203",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446600,1748297448213,-420.0,0.00032876,2,"2025-05-26T22:10:48.213",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446601,1748297448222,-420.0,0.00032876,2,"2025-05-26T22:10:48.222",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446602,1748297448232,-424.23567343,0.00032876,2,"2025-05-26T22:10:48.232",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446603,1748297448241,-427.42599954,0.00032876,2,"2025-05-26T22:10:48.241",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446604,1748297448251,-420.0,0.00032876,2,"2025-05-26T22:10:48.251",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446605,1748297448260,-423.4392832,0.00032876,2,"2025-05-26T22:10:48.260",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446606,1748297448270,-420.0,0.00032876,2,"2025-05-26T22:10:48.270",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446607,1748297448279,-420.0,0.00032876,2,"2025-05-26T22:10:48.279",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446608,1748297448289,-420.0,0.00032876,2,"2025-05-26T22:10:48.289",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446609,1748297448298,-424.75121428,0.00032876,2,"2025-05-26T22:10:48.298",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446610,1748297448307,-420.0,0.00032876,2,"2025-05-26T22:10:48.307",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446611,1748297448317,-444.85029863,0.00032876,2,"2025-05-26T22:10:48.317",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446612,1748297448326,-420.0,0.00032876,2,"2025-05-26T22:10:48.326",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446613,1748297448335,-420.0,0.00032876,2,"2025-05-26T22:10:48.335",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446614,1748297448345,-420.0,0.00032876,2,"2025-05-26T22:10:48.345",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446615,1748297448354,-420.0,0.00032876,2,"2025-05-26T22:10:48.354",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446616,1748297448364,-420.0,0.00032876,2,"2025-05-26T22:10:48.364",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446617,1748297448373,-420.0,0.00032876,2,"2025-05-26T22:10:48.373",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446618,1748297448382,-420.0,0.00032876,2,"2025-05-26T22:10:48.382",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446619,1748297448392,-420.0,0.00032876,2,"2025-05-26T22:10:48.392",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446620,1748297448402,-420.0,0.00032876,2,"2025-05-26T22:10:48.402",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446621,1748297448411,-420.0,0.00032876,2,"2025-05-26T22:10:48.411",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446622,1748297448420,-337.30660097,0.00032876,2,"2025-05-26T22:10:48.420",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446623,1748297448430,-420.0,0.00032876,2,"2025-05-26T22:10:48.430",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446624,1748297448439,-420.0,0.00032876,2,"2025-05-26T22:10:48.439",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446625,1748297448448,-420.0,0.00032876,2,"2025-05-26T22:10:48.448",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446626,1748297448458,-420.0,0.00032876,2,"2025-05-26T22:10:48.458",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446627,1748297448467,-3363.29,0.00032876,2,"2025-05-26T22:10:48.467",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446628,1748297448477,-2506.87,0.00032876,2,"2025-05-26T22:10:48.477",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446629,1748297448487,-420.0,0.00032876,2,"2025-05-26T22:10:48.487",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446630,1748297448496,-420.0,0.00032876,2,"2025-05-26T22:10:48.496",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446631,1748297448505,-318.54379913,0.00032876,2,"2025-05-26T22:10:48.505",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446632,1748297448515,-2274.19,0.00032876,2,"2025-05-26T22:10:48.515",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446633,1748297448524,-420.0,0.00032876,2,"2025-05-26T22:10:48.524",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446634,1748297448534,-650.39,0.00032876,2,"2025-05-26T22:10:48.534",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446635,1748297448543,-420.0,0.00032876,2,"2025-05-26T22:10:48.543",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446636,1748297448553,-250.0,0.00032876,2,"2025-05-26T22:10:48.553",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446637,1748297448563,-420.0,0.00032876,2,"2025-05-26T22:10:48.563",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446638,1748297448572,-420.0,0.00032876,2,"2025-05-26T22:10:48.572",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446639,1748297448582,-420.0,0.00032876,2,"2025-05-26T22:10:48.582",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446640,1748297448592,-420.0,0.00032876,2,"2025-05-26T22:10:48.592",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446641,1748297448601,-420.0,0.00032876,2,"2025-05-26T22:10:48.601",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446642,1748297448613,-420.0,0.00032876,2,"2025-05-26T22:10:48.613",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446643,1748297448623,-420.0,0.00032876,2,"2025-05-26T22:10:48.623",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446644,1748297448632,-420.0,0.00032876,2,"2025-05-26T22:10:48.632",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446645,1748297448642,-420.0,0.00032876,2,"2025-05-26T22:10:48.642",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446646,1748297448651,-420.0,0.00032876,2,"2025-05-26T22:10:48.651",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446647,1748297448662,-420.0,0.00032876,2,"2025-05-26T22:10:48.662",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446648,1748297448671,-2560.47,0.00032876,2,"2025-05-26T22:10:48.671",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446649,1748297448680,-420.0,0.00032876,2,"2025-05-26T22:10:48.680",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446650,1748297448690,-420.0,0.00032876,2,"2025-05-26T22:10:48.690",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446651,1748297448699,-420.0,0.00032876,2,"2025-05-26T22:10:48.699",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446652,1748297448708,-420.0,0.00032876,2,"2025-05-26T22:10:48.708",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446653,1748297448717,-425.62035518,0.00032876,2,"2025-05-26T22:10:48.717",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446654,1748297448726,-426.48975654,0.00032876,2,"2025-05-26T22:10:48.726",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446655,1748297448736,-420.0,0.00032876,2,"2025-05-26T22:10:48.736",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446656,1748297448745,-420.0,0.00032876,2,"2025-05-26T22:10:48.745",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446657,1748297448754,-420.0,0.00032876,2,"2025-05-26T22:10:48.754",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446658,1748297448765,-548.31705962,0.00032876,2,"2025-05-26T22:10:48.765",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446659,1748297448775,-420.0,0.00032876,2,"2025-05-26T22:10:48.775",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446660,1748297448785,-3168.23,0.00032876,2,"2025-05-26T22:10:48.785",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446661,1748297448795,-420.0,0.00032876,2,"2025-05-26T22:10:48.795",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446662,1748297448805,-420.0,0.00032876,2,"2025-05-26T22:10:48.805",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446663,1748297448815,-2258.4,0.00032876,2,"2025-05-26T22:10:48.815",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446664,1748297448824,-1379.84386705,0.00032876,2,"2025-05-26T22:10:48.824",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446665,1748297448859,-451.84554561,0.00032876,2,"2025-05-26T22:10:48.859",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446666,1748297448872,-250.0,0.00032876,2,"2025-05-26T22:10:48.872",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446667,1748297448884,-252.05,0.00032876,2,"2025-05-26T22:10:48.884",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446668,1748297448925,-1274.54058734,0.00032876,2,"2025-05-26T22:10:48.925",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446669,1748297448935,-420.0,0.00032876,2,"2025-05-26T22:10:48.935",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446670,1748297448944,-420.0,0.00032876,2,"2025-05-26T22:10:48.944",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446671,1748297448954,-420.0,0.00032876,2,"2025-05-26T22:10:48.954",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446672,1748297448964,-4199.48,0.00032876,2,"2025-05-26T22:10:48.964",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446673,1748297448974,-428.00754548,0.00032876,2,"2025-05-26T22:10:48.974",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446674,1748297448984,-411.11625796,0.00032876,2,"2025-05-26T22:10:48.984",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446675,1748297994296,155.41,0.00013699,2,"2025-05-26T22:19:54.296",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446677,1748298158289,150.0,0.000185,2,"2025-05-26T22:22:38.289",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446801,1748298573596,250.0,0.00015,2,"2025-05-26T22:29:33.596",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446810,1748298632275,-574.6,0.00019989,2,"2025-05-26T22:30:32.275",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446811,1748298632361,-625.4,0.00019989,2,"2025-05-26T22:30:32.361",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446812,1748298632370,-172.92798818,0.0001999,2,"2025-05-26T22:30:32.370",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446814,1748298632409,-1448.36731794,0.0001999,2,"2025-05-26T22:30:32.409",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446815,1748298632420,-864.14261092,0.0001999,2,"2025-05-26T22:30:32.420",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446816,1748298632485,-5602.95814238,0.0001999,2,"2025-05-26T22:30:32.485",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446817,1748298632495,-300.0,0.00019998,2,"2025-05-26T22:30:32.495",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446819,1748298632506,-300.0,0.00019999,2,"2025-05-26T22:30:32.506",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446820,1748298632515,-151.0,0.00019999,2,"2025-05-26T22:30:32.515",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446821,1748298632525,-1725.372599,0.0002,2,"2025-05-26T22:30:32.525",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446822,1748298632538,-5184.37473583,0.0002,2,"2025-05-26T22:30:32.538",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446823,1748298632649,-2800.37407409,0.0002,2,"2025-05-26T22:30:32.649",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447352,1748298638211,-300.0,0.00019998,2,"2025-05-26T22:30:38.211",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447353,1748298638222,-492.3496034,0.0002,2,"2025-05-26T22:30:38.222",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447354,1748298638235,-982.30924896,0.0002,2,"2025-05-26T22:30:38.235",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447355,1748298638247,-999.42965019,0.0002,2,"2025-05-26T22:30:38.247",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447364,1748298638348,-12489.11113841,0.0002,2,"2025-05-26T22:30:38.348",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447366,1748298638360,-2104.25450206,0.0002,2,"2025-05-26T22:30:38.360",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447369,1748298638371,-3098.24221056,0.0002,2,"2025-05-26T22:30:38.371",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447579,1748298640419,-109770.0,0.0002,2,"2025-05-26T22:30:40.419",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447581,1748298640431,-5307.03333796,0.0002,2,"2025-05-26T22:30:40.431",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447583,1748298640442,-18279.08954269,0.0002,2,"2025-05-26T22:30:40.442",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447586,1748298640453,-27765.910833,0.0002,2,"2025-05-26T22:30:40.453",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447593,1748298640509,-151998.09828417,0.0002,2,"2025-05-26T22:30:40.509",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447595,1748298640519,-182.01578451,0.000204,2,"2025-05-26T22:30:40.519",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447597,1748298640528,-302.0,0.00021776,2,"2025-05-26T22:30:40.528",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447599,1748298640537,-1680.0,0.00021871,2,"2025-05-26T22:30:40.537",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447601,1748298640546,-215.29562909,0.000219,6,"2025-05-26T22:30:40.546",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447603,1748298640555,-500.0,0.00021918,2,"2025-05-26T22:30:40.555",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447605,1748298640564,-435.804348,0.00021918,2,"2025-05-26T22:30:40.564",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447607,1748298640573,-333.96226415,0.00021999,2,"2025-05-26T22:30:40.573",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447609,1748298640582,-333.96226415,0.00021999,2,"2025-05-26T22:30:40.582",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447611,1748298640591,-333.96226415,0.00021999,2,"2025-05-26T22:30:40.591",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447613,1748298640600,-333.96226415,0.00021999,2,"2025-05-26T22:30:40.600",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447614,1748298640609,-333.96226415,0.00021999,2,"2025-05-26T22:30:40.609",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447616,1748298640618,-203.64100515,0.00021999,2,"2025-05-26T22:30:40.618",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447618,1748298640628,-333.96226415,0.00022,7,"2025-05-26T22:30:40.628",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447620,1748298640638,-333.96226415,0.00022,7,"2025-05-26T22:30:40.638",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447622,1748298640647,-333.96226415,0.00022,7,"2025-05-26T22:30:40.647",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447624,1748298640656,-333.96226415,0.00022,7,"2025-05-26T22:30:40.656",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447626,1748298640666,-333.96226415,0.00022,7,"2025-05-26T22:30:40.666",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447628,1748298640675,-333.96226415,0.00022,7,"2025-05-26T22:30:40.675",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447630,1748298640684,-182.01578444,0.00022325,2,"2025-05-26T22:30:40.684",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447632,1748298640693,-215.29562906,0.00023678,9,"2025-05-26T22:30:40.693",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447634,1748298640702,-2351.0,0.00023929,2,"2025-05-26T22:30:40.702",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447636,1748298640712,-5000.00478417,0.00024,5,"2025-05-26T22:30:40.712",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447638,1748298640721,-671.9020904,0.00024054,2,"2025-05-26T22:30:40.721",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447640,1748298640730,-182.01578444,0.00024249,2,"2025-05-26T22:30:40.730",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447642,1748298640739,-48370.9428682,0.000248,2,"2025-05-26T22:30:40.739",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447644,1748298640749,-215.29562906,0.00025456,13,"2025-05-26T22:30:40.749",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447646,1748298640758,-15663.0,0.000261,2,"2025-05-26T22:30:40.758",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447648,1748298640767,-182.01578444,0.00026174,2,"2025-05-26T22:30:40.767",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447650,1748298640777,-3292.0,0.00026182,2,"2025-05-26T22:30:40.777",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447652,1748298640786,-5562.0,0.000268,3,"2025-05-26T22:30:40.786",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447654,1748298640795,-313.10949885,0.00027,2,"2025-05-26T22:30:40.795",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447656,1748298640804,-215.29562906,0.00027233,16,"2025-05-26T22:30:40.804",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447658,1748298640813,-1000.0,0.00027309,2,"2025-05-26T22:30:40.813",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447660,1748298640822,-5562.0,0.000275,5,"2025-05-26T22:30:40.822",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447662,1748298640831,-153.0,0.00027833,2,"2025-05-26T22:30:40.831",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447664,1748298640841,-153.0,0.00027833,2,"2025-05-26T22:30:40.841",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447666,1748298640850,-313.10949879,0.00027885,2,"2025-05-26T22:30:40.850",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447668,1748298640859,-182.01578444,0.00028098,2,"2025-05-26T22:30:40.859",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447670,1748298640868,-150.0,0.00028187,2,"2025-05-26T22:30:40.868",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447672,1748298640877,-4609.0,0.00028646,2,"2025-05-26T22:30:40.877",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447674,1748298640886,-313.10949879,0.00028771,15,"2025-05-26T22:30:40.886",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447676,1748298640896,-154.01,0.00029,2,"2025-05-26T22:30:40.896",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447678,1748298640905,-215.29562906,0.00029011,20,"2025-05-26T22:30:40.905",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447680,1748298640914,-313.10949879,0.00029656,15,"2025-05-26T22:30:40.914",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447682,1748298640923,-426.95580277,0.0003,2,"2025-05-26T22:30:40.923",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447683,1748298640932,-182.01578444,0.00030023,2,"2025-05-26T22:30:40.932",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447685,1748298640942,-154.0,0.00030154,2,"2025-05-26T22:30:40.942",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447687,1748298640951,-937.0,0.00030154,2,"2025-05-26T22:30:40.951",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447689,1748298640961,-4054.0,0.00030154,2,"2025-05-26T22:30:40.961",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447691,1748298640970,-6916.0,0.00030154,2,"2025-05-26T22:30:40.970",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447693,1748298640980,-578.168,0.00030154,2,"2025-05-26T22:30:40.980",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447695,1748298640989,-922.708,0.00030154,2,"2025-05-26T22:30:40.989",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447697,1748298640998,-313.10949879,0.00030541,15,"2025-05-26T22:30:40.998",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447699,1748298641007,-1000.0,0.00030723,2,"2025-05-26T22:30:41.007",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447701,1748298641017,-215.29562906,0.00030789,23,"2025-05-26T22:30:41.017",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447703,1748298641026,-250.0,0.00030949,2,"2025-05-26T22:30:41.026",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447705,1748298641035,-155.26,0.0003096,120,"2025-05-26T22:30:41.035",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447707,1748298641044,-151.78,0.00031107,2,"2025-05-26T22:30:41.044",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447709,1748298641053,-450.59640164,0.00031214,4,"2025-05-26T22:30:41.053",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447711,1748298641063,-2356.0,0.00031343,3,"2025-05-26T22:30:41.063",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447713,1748298641076,-151.0,0.00031343,2,"2025-05-26T22:30:41.076",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447715,1748298641085,-1115.157653,0.00031343,2,"2025-05-26T22:30:41.085",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447717,1748298641095,-207.4,0.00031343,2,"2025-05-26T22:30:41.095",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447719,1748298641104,-2990.71,0.00031362,2,"2025-05-26T22:30:41.104",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447721,1748298641115,-24185.4714341,0.0003139,2,"2025-05-26T22:30:41.115",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447723,1748298641123,-51049.15392957,0.000314,5,"2025-05-26T22:30:41.123",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447725,1748298641132,-313.10949879,0.00031427,15,"2025-05-26T22:30:41.132",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447727,1748298641143,-221.91,0.00031487,2,"2025-05-26T22:30:41.143",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447729,1748298641152,-24185.4714341,0.00031861,2,"2025-05-26T22:30:41.152",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447731,1748298641162,-152.29,0.00031863,2,"2025-05-26T22:30:41.162",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447733,1748298641171,-1195.88,0.00031871,2,"2025-05-26T22:30:41.171",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447735,1748298641180,-152.29,0.00031873,2,"2025-05-26T22:30:41.180",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447737,1748298641189,-152.29,0.00031883,2,"2025-05-26T22:30:41.189",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447739,1748298641199,-478.861297,0.00031889,12,"2025-05-26T22:30:41.199",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447741,1748298641208,-152.29,0.00031893,2,"2025-05-26T22:30:41.208",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447743,1748298641217,-152.29,0.00031903,2,"2025-05-26T22:30:41.217",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447745,1748298641226,-152.29,0.00031913,2,"2025-05-26T22:30:41.226",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447747,1748298641235,-152.29,0.00031923,2,"2025-05-26T22:30:41.235",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447749,1748298641244,-152.29,0.00031933,2,"2025-05-26T22:30:41.244",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447751,1748298641254,-152.29,0.00031942,2,"2025-05-26T22:30:41.254",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447753,1748298641263,-182.01578444,0.00031947,2,"2025-05-26T22:30:41.263",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447755,1748298641272,-152.29,0.00031952,2,"2025-05-26T22:30:41.272",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447757,1748298641281,-152.29,0.00031962,2,"2025-05-26T22:30:41.281",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447759,1748298641290,-152.29,0.00031972,2,"2025-05-26T22:30:41.290",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447761,1748298641299,-152.29,0.00031982,2,"2025-05-26T22:30:41.299",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447763,1748298641309,-152.29,0.00031992,2,"2025-05-26T22:30:41.309",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447765,1748298641318,-6039.50151812,0.00032,3,"2025-05-26T22:30:41.318",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447767,1748298641327,-152.29,0.00032002,2,"2025-05-26T22:30:41.327",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447769,1748298641337,-152.29,0.00032012,2,"2025-05-26T22:30:41.337",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447771,1748298641346,-152.29,0.00032022,2,"2025-05-26T22:30:41.346",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447773,1748298641355,-430.62726391,0.000321,2,"2025-05-26T22:30:41.355",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447775,1748298641364,-313.10949879,0.00032312,15,"2025-05-26T22:30:41.364",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447777,1748298641373,-215.29562906,0.00032567,27,"2025-05-26T22:30:41.373",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447779,1748298641382,-1860.37022228,0.000326,4,"2025-05-26T22:30:41.382",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447781,1748298641391,-1000.0,0.000326,7,"2025-05-26T22:30:41.391",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447783,1748298641400,-500.0,0.00032643,7,"2025-05-26T22:30:41.400",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447785,1748298641410,-12340.1625444,0.0003265,2,"2025-05-26T22:30:41.410",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447787,1748298641419,-201.91514792,0.00032689,2,"2025-05-26T22:30:41.419",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447789,1748298641428,-176.77422619,0.00032689,2,"2025-05-26T22:30:41.428",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447791,1748298641438,-602.64448028,0.00032689,2,"2025-05-26T22:30:41.438",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447793,1748298641447,-173.73414502,0.00032689,2,"2025-05-26T22:30:41.447",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447795,1748298641456,-162.1384242,0.00032689,2,"2025-05-26T22:30:41.456",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447797,1748298641466,-145112.828605,0.0003269,2,"2025-05-26T22:30:41.466",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447799,1748298641475,-103008.83444,0.0003269,2,"2025-05-26T22:30:41.475",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447801,1748298641484,-12340.16254434,0.00032694,2,"2025-05-26T22:30:41.484",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447803,1748298641493,-1860.37022227,0.000327,4,"2025-05-26T22:30:41.493",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447805,1748298641503,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.503",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447807,1748298641511,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.511",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447809,1748298641521,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.521",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447811,1748298641531,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.531",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447813,1748298641540,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.540",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447814,1748298641549,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.549",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447817,1748298641559,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.559",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447818,1748298641568,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.568",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447820,1748298641577,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.577",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447822,1748298641587,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.587",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447824,1748298641596,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.596",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447826,1748298641606,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.606",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447828,1748298641615,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.615",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447830,1748298641625,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.625",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447832,1748298641634,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.634",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447834,1748298641643,-15003.9300525,0.000327,2,"2025-05-26T22:30:41.643",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447836,1748298641652,-156.587,0.00032712,2,"2025-05-26T22:30:41.652",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447838,1748298641662,-215.0738,0.00032712,2,"2025-05-26T22:30:41.662",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447840,1748298641671,-411.41385814,0.00032723,2,"2025-05-26T22:30:41.671",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447842,1748298641681,-24185.4714341,0.00032731,2,"2025-05-26T22:30:41.681",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447844,1748298641690,-20601.7668879,0.00032731,2,"2025-05-26T22:30:41.690",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447846,1748298641700,-12340.16254434,0.00032739,2,"2025-05-26T22:30:41.700",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447848,1748298641709,-1000.0,0.00032744,2,"2025-05-26T22:30:41.709",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447850,1748298641718,-179.95016649,0.0003275,4,"2025-05-26T22:30:41.718",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447852,1748298641728,-163.75269402,0.00032766,4,"2025-05-26T22:30:41.728",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447854,1748298641737,-473.4933537,0.00032776,2,"2025-05-26T22:30:41.737",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447856,1748298641746,-15003.9300525,0.00032776,2,"2025-05-26T22:30:41.746",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447858,1748298641756,-2078.9432365,0.00032776,2,"2025-05-26T22:30:41.756",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447860,1748298641765,-1111.232,0.00032777,33,"2025-05-26T22:30:41.765",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447862,1748298641775,-12340.16254434,0.00032783,2,"2025-05-26T22:30:41.775",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447864,1748298641784,-72556.4143023,0.0003279,2,"2025-05-26T22:30:41.784",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447866,1748298641793,-82407.0675516,0.0003279,2,"2025-05-26T22:30:41.793",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447868,1748298641803,-151.0,0.0003279,7,"2025-05-26T22:30:41.803",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447870,1748298641812,-152.951142,0.0003279,7,"2025-05-26T22:30:41.812",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447872,1748298641821,-151.0,0.0003279,7,"2025-05-26T22:30:41.821",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447874,1748298641830,-151.0,0.0003279,7,"2025-05-26T22:30:41.830",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447876,1748298641839,-151.0,0.0003279,7,"2025-05-26T22:30:41.839",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447878,1748298641849,-151.0,0.0003279,7,"2025-05-26T22:30:41.849",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447880,1748298641858,-292.457361,0.0003279,7,"2025-05-26T22:30:41.858",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447881,1748298641867,-151.0,0.0003279,7,"2025-05-26T22:30:41.867",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447882,1748298641877,-146210.58661316,0.000328,15,"2025-05-26T22:30:41.877",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447883,1748298641886,-24185.4714341,0.00032818,2,"2025-05-26T22:30:41.886",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447884,1748298641896,-155.54,0.00032826,2,"2025-05-26T22:30:41.896",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447885,1748298641905,-12340.16254434,0.00032828,2,"2025-05-26T22:30:41.905",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447886,1748298641915,-19330.30130595,0.00032831,2,"2025-05-26T22:30:41.915",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447887,1748298641924,-48370.9428682,0.00032835,2,"2025-05-26T22:30:41.924",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447888,1748298641934,-61805.3006637,0.00032835,2,"2025-05-26T22:30:41.934",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447889,1748298641944,-24185.4714341,0.00032837,2,"2025-05-26T22:30:41.944",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447890,1748298641954,-20601.7668879,0.00032837,2,"2025-05-26T22:30:41.954",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447892,1748298641964,-151.0,0.00032838,7,"2025-05-26T22:30:41.964",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447894,1748298641973,-151.0,0.00032838,7,"2025-05-26T22:30:41.973",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447896,1748298641982,-153.725234,0.00032838,7,"2025-05-26T22:30:41.982",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447898,1748298641993,-151.0,0.00032838,7,"2025-05-26T22:30:41.993",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447900,1748298642003,-151.0,0.00032838,7,"2025-05-26T22:30:42.003",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447902,1748298642012,-24185.4714341,0.0003284,2,"2025-05-26T22:30:42.012",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447904,1748298642023,-20601.7668879,0.0003284,2,"2025-05-26T22:30:42.023",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447906,1748298642032,-354.92097503,0.00032843,2,"2025-05-26T22:30:42.032",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447908,1748298642042,-251.75158529,0.00032844,2,"2025-05-26T22:30:42.042",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447910,1748298642052,-48370.9428682,0.00032846,2,"2025-05-26T22:30:42.052",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447912,1748298642062,-61805.3006637,0.00032846,2,"2025-05-26T22:30:42.062",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447914,1748298642077,-497.390329,0.00032847,7,"2025-05-26T22:30:42.077",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447916,1748298642086,-497.390329,0.00032847,7,"2025-05-26T22:30:42.086",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447918,1748298642095,-151.0,0.00032847,7,"2025-05-26T22:30:42.095",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447920,1748298642105,-151.0,0.00032847,7,"2025-05-26T22:30:42.105",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447921,1748298642114,-151.0,0.00032847,7,"2025-05-26T22:30:42.114",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447923,1748298642123,-155.54,0.00032855,2,"2025-05-26T22:30:42.123",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447925,1748298642133,-277.865015,0.00032856,7,"2025-05-26T22:30:42.133",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447927,1748298642142,-155.259932,0.00032856,7,"2025-05-26T22:30:42.142",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447929,1748298642155,-151.0,0.00032856,7,"2025-05-26T22:30:42.155",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447931,1748298642167,-151.0,0.00032856,7,"2025-05-26T22:30:42.167",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447933,1748298642176,-151.0,0.00032856,7,"2025-05-26T22:30:42.176",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447935,1748298642185,-151.0,0.00032856,7,"2025-05-26T22:30:42.185",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447937,1748298642194,-151.0,0.00032856,7,"2025-05-26T22:30:42.194",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447939,1748298642203,-151.0,0.00032856,7,"2025-05-26T22:30:42.203",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447941,1748298642212,-151.0,0.00032856,7,"2025-05-26T22:30:42.212",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447943,1748298642222,-151.822226,0.00032856,7,"2025-05-26T22:30:42.222",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447945,1748298642231,-380.665778,0.00032856,7,"2025-05-26T22:30:42.231",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447947,1748298642241,-380.665778,0.00032856,7,"2025-05-26T22:30:42.241",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447949,1748298642251,-151.0,0.00032856,7,"2025-05-26T22:30:42.251",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447951,1748298642260,-151.0,0.00032856,7,"2025-05-26T22:30:42.260",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447953,1748298642269,-151.0,0.00032856,7,"2025-05-26T22:30:42.269",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447955,1748298642279,-151.0,0.00032856,7,"2025-05-26T22:30:42.279",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447957,1748298642289,-151.0,0.00032856,7,"2025-05-26T22:30:42.289",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447959,1748298642298,-497.390329,0.00032856,7,"2025-05-26T22:30:42.298",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447961,1748298642307,-497.390329,0.00032856,7,"2025-05-26T22:30:42.307",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447963,1748298642316,-151.0,0.00032856,7,"2025-05-26T22:30:42.316",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447965,1748298642326,-152.857036,0.00032856,7,"2025-05-26T22:30:42.326",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447967,1748298642335,-151.0,0.00032856,7,"2025-05-26T22:30:42.335",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447969,1748298642344,-151.0,0.00032857,7,"2025-05-26T22:30:42.344",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447971,1748298642354,-151.0,0.00032857,7,"2025-05-26T22:30:42.354",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447973,1748298642363,-4187.37283877,0.00032857,2,"2025-05-26T22:30:42.363",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447988,1748298642500,-25735.653397,0.00032857,2,"2025-05-26T22:30:42.500",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447993,1748298642532,-434.15677188,0.00032857,2,"2025-05-26T22:30:42.532",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447998,1748298642579,-18013.75986055,0.00032857,2,"2025-05-26T22:30:42.579",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448000,1748298642588,-82407.0675516,0.00032857,2,"2025-05-26T22:30:42.588",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448003,1748298642598,-429.36736551,0.00032858,2,"2025-05-26T22:30:42.598",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448263,1748298645622,-1007.75,0.00027397,2,"2025-05-26T22:30:45.622",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448264,1748298645632,-420.0,0.00027397,2,"2025-05-26T22:30:45.632",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448265,1748298645642,-420.0,0.00027671,2,"2025-05-26T22:30:45.642",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448266,1748298645652,-420.0,0.00027945,2,"2025-05-26T22:30:45.652",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448267,1748298645661,-420.0,0.00028219,2,"2025-05-26T22:30:45.661",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448268,1748298645671,-420.0,0.00028493,2,"2025-05-26T22:30:45.671",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448269,1748298645680,-622.47250696,0.00032799,2,"2025-05-26T22:30:45.680",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448270,1748298645702,-420.0,0.00028767,2,"2025-05-26T22:30:45.702",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448271,1748298645710,-118.12437006,0.00032799,2,"2025-05-26T22:30:45.710",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448272,1748298645721,-845.39312298,0.00032799,2,"2025-05-26T22:30:45.721",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448273,1748298645731,-420.0,0.00032799,2,"2025-05-26T22:30:45.731",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448274,1748298645740,-382.87563138,0.00032799,2,"2025-05-26T22:30:45.740",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448275,1748298645782,-37.12436862,0.00032799,2,"2025-05-26T22:30:45.782",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448276,1748298645792,-462.87563138,0.00032858,2,"2025-05-26T22:30:45.792",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448287,1748298645929,-420.0,0.00029041,2,"2025-05-26T22:30:45.929",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448289,1748298645939,-151.0,0.0003279,7,"2025-05-26T22:30:45.939",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448290,1748298645948,-457.94283214,0.00032858,2,"2025-05-26T22:30:45.948",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448301,1748298646300,-420.0,0.00029315,2,"2025-05-26T22:30:46.300",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448302,1748298646310,-539.73856554,0.00032858,2,"2025-05-26T22:30:46.310",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448303,1748298646462,-420.0,0.00029589,2,"2025-05-26T22:30:46.462",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448304,1748298646471,-861.47839881,0.00032858,2,"2025-05-26T22:30:46.471",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448305,1748298646483,-1143.48075683,0.00032858,2,"2025-05-26T22:30:46.483",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448306,1748298646492,-420.0,0.00032865,2,"2025-05-26T22:30:46.492",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448307,1748298646501,-186.51924317,0.00032865,5,"2025-05-26T22:30:46.501",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448308,1748298646514,-12.48075683,0.00032865,5,"2025-05-26T22:30:46.514",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448309,1748298646523,-155.54,0.00032865,2,"2025-05-26T22:30:46.523",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448310,1748298646533,-213.53924317,0.00032866,2,"2025-05-26T22:30:46.533",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448311,1748298646551,-74014.18227082,0.00032866,2,"2025-05-26T22:30:46.551",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448312,1748298646579,-312.47862028,0.00032866,2,"2025-05-26T22:30:46.579",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448329,1748298998491,-2572.76666632,0.0002,2,"2025-05-26T22:36:38.491",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448331,1748299184284,155.41,0.00013699,2,"2025-05-26T22:39:44.284",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449601,1748299831519,-406.1,0.00023847,2,"2025-05-26T22:50:31.519",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449602,1748299831530,-221.91,0.00025756,2,"2025-05-26T22:50:31.530",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449603,1748299831544,-152.8629044,0.00025767,2,"2025-05-26T22:50:31.544",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449604,1748299831618,-557.66040672,0.00025767,2,"2025-05-26T22:50:31.618",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449605,1748299831630,-289.47668888,0.00025767,2,"2025-05-26T22:50:31.630",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449606,1748299831640,-45.03078374,0.00025767,2,"2025-05-26T22:50:31.640",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449607,1748299831652,-106.57921626,0.00025767,2,"2025-05-26T22:50:31.652",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449608,1748299831661,-150.0,0.00025777,2,"2025-05-26T22:50:31.661",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449620,1748299831913,-406.1,0.00026111,2,"2025-05-26T22:50:31.913",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449621,1748299831929,-243.02097894,0.000262,3,"2025-05-26T22:50:31.929",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449622,1748299831940,-614.97,0.000262,3,"2025-05-26T22:50:31.940",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449735,1748299839506,-908.63497252,0.000262,3,"2025-05-26T22:50:39.506",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449736,1748299839547,-3795.37404854,0.000262,3,"2025-05-26T22:50:39.547",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449737,1748299839557,-152.29,0.00026395,2,"2025-05-26T22:50:39.557",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449738,1748299839566,-152.29,0.00026403,2,"2025-05-26T22:50:39.566",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449739,1748299839574,-152.29,0.00026411,2,"2025-05-26T22:50:39.574",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449740,1748299839584,-152.29,0.0002642,2,"2025-05-26T22:50:39.584",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449741,1748299839593,-152.29,0.00026428,2,"2025-05-26T22:50:39.593",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449742,1748299839602,-152.29,0.00026436,2,"2025-05-26T22:50:39.602",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449743,1748299839611,-152.29,0.00026444,2,"2025-05-26T22:50:39.611",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449744,1748299839620,-152.29,0.00026453,2,"2025-05-26T22:50:39.620",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449745,1748299839629,-152.29,0.00026461,2,"2025-05-26T22:50:39.629",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449746,1748299839639,-1200.0,0.00026468,2,"2025-05-26T22:50:39.639",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449747,1748299839647,-152.29,0.00026469,2,"2025-05-26T22:50:39.647",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449748,1748299839656,-152.29,0.00026477,2,"2025-05-26T22:50:39.656",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449749,1748299839665,-152.29,0.00026486,2,"2025-05-26T22:50:39.665",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449750,1748299839675,-168.88,0.00026491,2,"2025-05-26T22:50:39.675",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449751,1748299839685,-152.29,0.00026494,2,"2025-05-26T22:50:39.685",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449752,1748299839941,-152.29,0.00026502,2,"2025-05-26T22:50:39.941",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449753,1748299839952,-250.0,0.00026504,2,"2025-05-26T22:50:39.952",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449754,1748299839962,-152.29,0.0002651,2,"2025-05-26T22:50:39.962",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449755,1748299839972,-152.29,0.00026519,2,"2025-05-26T22:50:39.972",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449756,1748299839981,-152.29,0.00026527,2,"2025-05-26T22:50:39.981",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449757,1748299839991,-155.23,0.00026543,120,"2025-05-26T22:50:39.991",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449758,1748299840000,-4000.0,0.000266,10,"2025-05-26T22:50:40.000",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449759,1748299840009,-7688.41,0.0002678,2,"2025-05-26T22:50:40.009",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449760,1748299840019,-1111.232,0.00026849,14,"2025-05-26T22:50:40.019",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449762,1748299840028,-215.29562906,0.000269,16,"2025-05-26T22:50:40.028",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449764,1748299840037,-5562.0,0.000269,5,"2025-05-26T22:50:40.037",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449765,1748299840047,-1087.33913988,0.0002699,2,"2025-05-26T22:50:40.047",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449767,1748299840056,-146210.58661316,0.00027,2,"2025-05-26T22:50:40.056",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449769,1748299840065,-182.01578444,0.00027286,2,"2025-05-26T22:50:40.065",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449771,1748299840074,-313.10949885,0.00027287,2,"2025-05-26T22:50:40.074",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449773,1748299840083,-179.95016649,0.00027296,2,"2025-05-26T22:50:40.083",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449775,1748299840092,-163.75269402,0.00027297,2,"2025-05-26T22:50:40.092",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449776,1748299840101,-287.31637834,0.00027373,2,"2025-05-26T22:50:40.101",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449778,1748299840110,-500.0,0.00027373,2,"2025-05-26T22:50:40.110",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449780,1748299840119,-500.0,0.00027373,2,"2025-05-26T22:50:40.119",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449782,1748299840129,-500.0,0.00027373,2,"2025-05-26T22:50:40.129",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449784,1748299840138,-500.78382127,0.00027373,2,"2025-05-26T22:50:40.138",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449786,1748299840147,-500.0,0.00027373,2,"2025-05-26T22:50:40.147",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449788,1748299840157,-500.0,0.00027373,2,"2025-05-26T22:50:40.157",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449790,1748299840166,-500.0,0.00027373,2,"2025-05-26T22:50:40.166",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449792,1748299840175,-143553.408486,0.00027377,2,"2025-05-26T22:50:40.175",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449794,1748299840184,-162.1384242,0.00027386,2,"2025-05-26T22:50:40.184",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449796,1748299840193,-602.64448028,0.00027386,2,"2025-05-26T22:50:40.193",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449798,1748299840202,-173.73414502,0.00027386,2,"2025-05-26T22:50:40.202",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449800,1748299840211,-176.77422619,0.00027386,2,"2025-05-26T22:50:40.211",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449802,1748299840221,-201.91514792,0.00027386,2,"2025-05-26T22:50:40.221",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449803,1748299840230,-191404.544648,0.00027387,2,"2025-05-26T22:50:40.230",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449805,1748299840239,-192629.101212,0.00027387,2,"2025-05-26T22:50:40.239",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449807,1748299840249,-155.54,0.00027387,2,"2025-05-26T22:50:40.249",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449809,1748299840258,-215330.112729,0.00027387,2,"2025-05-26T22:50:40.258",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449811,1748299840267,-423784.022667,0.00027387,2,"2025-05-26T22:50:40.267",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449813,1748299840277,-169.55474893,0.00027397,3,"2025-05-26T22:50:40.277",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449815,1748299840286,-97728.88252455,0.00027397,3,"2025-05-26T22:50:40.286",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449817,1748299840298,-385.76888395,0.00027397,3,"2025-05-26T22:50:40.298",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449857,1748299842673,-441.18848038,0.00027397,3,"2025-05-26T22:50:42.673",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449858,1748299842686,-11134.87626,0.00027397,3,"2025-05-26T22:50:42.686",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449861,1748299845332,-629.04998635,0.00027397,3,"2025-05-26T22:50:45.332",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449862,1748299845363,-1693.69453452,0.00027397,3,"2025-05-26T22:50:45.363",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449863,1748299845388,-6535.50103635,0.00027397,3,"2025-05-26T22:50:45.388",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449864,1748299845613,-2002.1319934,0.00027397,3,"2025-05-26T22:50:45.613",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362450253,1748300272302,155.41,0.00013699,2,"2025-05-26T22:57:52.302",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362450255,1748300375842,250.0,0.00015,2,"2025-05-26T22:59:35.842",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362450257,1748300593620,-1911.72,0.0002,2,"2025-05-26T23:03:13.620",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362450258,1748300598869,-150.0,0.0002,2,"2025-05-26T23:03:18.869",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362450824,1748301031750,-1188.04007198,0.0002,2,"2025-05-26T23:10:31.750",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362450825,1748301031859,-255.49699607,0.0002,2,"2025-05-26T23:10:31.859",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451405,1748301037641,-2158.8910724,0.0002,2,"2025-05-26T23:10:37.641",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451406,1748301037652,-442.0,0.00022,2,"2025-05-26T23:10:37.652",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451407,1748301037662,-442.0,0.00022192,7,"2025-05-26T23:10:37.662",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451408,1748301037673,-442.0,0.00022466,7,"2025-05-26T23:10:37.673",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451409,1748301037683,-442.0,0.0002274,7,"2025-05-26T23:10:37.683",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451410,1748301037693,-442.0,0.00023014,7,"2025-05-26T23:10:37.693",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451411,1748301037703,-442.0,0.00023014,7,"2025-05-26T23:10:37.703",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451412,1748301037713,-215.29562906,0.000239,10,"2025-05-26T23:10:37.713",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451413,1748301037722,-457.0,0.00024164,7,"2025-05-26T23:10:37.722",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451415,1748301037731,-442.0,0.00024164,7,"2025-05-26T23:10:37.731",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451417,1748301037740,-365.49,0.00024245,2,"2025-05-26T23:10:37.740",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451419,1748301037750,-1200.0,0.0002513,2,"2025-05-26T23:10:37.750",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451421,1748301037760,-442.0,0.00025131,7,"2025-05-26T23:10:37.760",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451423,1748301037770,-442.0,0.00025315,7,"2025-05-26T23:10:37.770",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451425,1748301037780,-215.29562906,0.000257,13,"2025-05-26T23:10:37.780",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451427,1748301037791,-988.08839516,0.00026086,2,"2025-05-26T23:10:37.791",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451431,1748301037813,-11.91160484,0.00026086,2,"2025-05-26T23:10:37.813",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451432,1748301037823,-300.0,0.00026097,2,"2025-05-26T23:10:37.823",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451435,1748301037832,-442.0,0.00026098,7,"2025-05-26T23:10:37.832",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451437,1748301037842,-442.0,0.00026466,7,"2025-05-26T23:10:37.842",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451438,1748301037851,-365.49,0.00026509,2,"2025-05-26T23:10:37.851",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451440,1748301037861,-350.32883778,0.00026604,2,"2025-05-26T23:10:37.861",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451443,1748301037873,-724.06005491,0.00026604,2,"2025-05-26T23:10:37.873",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451483,1748301040096,-121.49110731,0.00026604,2,"2025-05-26T23:10:40.096",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451484,1748301040105,-888.986,0.00026829,14,"2025-05-26T23:10:40.105",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451485,1748301040115,-500.0,0.00026849,2,"2025-05-26T23:10:40.115",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451486,1748301040124,-994.43601787,0.00026882,2,"2025-05-26T23:10:40.124",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451487,1748301040135,-442.0,0.00027064,7,"2025-05-26T23:10:40.135",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451488,1748301040144,-420.0,0.000272,2,"2025-05-26T23:10:40.144",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451489,1748301040156,-206.0,0.00027222,2,"2025-05-26T23:10:40.156",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451490,1748301040166,-12340.1625444,0.00027277,2,"2025-05-26T23:10:40.166",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451491,1748301040175,-473.4933537,0.00027287,2,"2025-05-26T23:10:40.175",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451492,1748301040185,-163.75269402,0.00027287,2,"2025-05-26T23:10:40.185",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451493,1748301040195,-179.95016649,0.00027287,2,"2025-05-26T23:10:40.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451494,1748301040206,-182.01578444,0.00027287,2,"2025-05-26T23:10:40.206",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451495,1748301040216,-313.10949885,0.00027287,2,"2025-05-26T23:10:40.216",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451496,1748301040225,-12340.16254434,0.0002734,2,"2025-05-26T23:10:40.225",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451497,1748301040235,-1680.0,0.00027343,2,"2025-05-26T23:10:40.235",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451498,1748301040246,-152.59344608,0.0002735,2,"2025-05-26T23:10:40.246",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451499,1748301040255,-354.92097503,0.0002736,2,"2025-05-26T23:10:40.255",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451500,1748301040264,-500.0,0.00027373,2,"2025-05-26T23:10:40.264",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451501,1748301040274,-287.31637834,0.00027373,2,"2025-05-26T23:10:40.274",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451502,1748301040284,-500.0,0.00027373,2,"2025-05-26T23:10:40.284",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451503,1748301040293,-500.0,0.00027373,2,"2025-05-26T23:10:40.293",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451504,1748301040303,-500.0,0.00027373,2,"2025-05-26T23:10:40.303",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451505,1748301040312,-500.78382127,0.00027373,2,"2025-05-26T23:10:40.312",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451506,1748301040321,-500.0,0.00027373,2,"2025-05-26T23:10:40.321",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451507,1748301040331,-500.0,0.00027373,2,"2025-05-26T23:10:40.331",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451508,1748301040341,-500.0,0.00027373,2,"2025-05-26T23:10:40.341",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451509,1748301040351,-500.0,0.00027375,2,"2025-05-26T23:10:40.351",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451510,1748301040360,-500.0,0.00027375,2,"2025-05-26T23:10:40.360",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451511,1748301040369,-611.22231229,0.00027375,2,"2025-05-26T23:10:40.369",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451512,1748301040378,-71776.704243,0.00027376,2,"2025-05-26T23:10:40.378",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451513,1748301040388,-47851.136162,0.00027377,2,"2025-05-26T23:10:40.388",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451514,1748301040397,-201.91514792,0.00027386,2,"2025-05-26T23:10:40.397",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451515,1748301040406,-176.77422619,0.00027386,2,"2025-05-26T23:10:40.406",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451516,1748301040415,-162.1384242,0.00027386,2,"2025-05-26T23:10:40.415",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451517,1748301040424,-500.0,0.00027386,2,"2025-05-26T23:10:40.424",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451518,1748301040434,-173.73414502,0.00027386,2,"2025-05-26T23:10:40.434",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451519,1748301040444,-190.88290754,0.00027386,2,"2025-05-26T23:10:40.444",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451520,1748301040453,-191404.544648,0.00027387,2,"2025-05-26T23:10:40.453",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451521,1748301040463,-154103.28097,0.00027387,2,"2025-05-26T23:10:40.463",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451522,1748301040472,-239255.68081,0.00027387,2,"2025-05-26T23:10:40.472",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451523,1748301040482,-462309.84291,0.00027387,2,"2025-05-26T23:10:40.482",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451524,1748301040491,-155.54,0.00027387,2,"2025-05-26T23:10:40.491",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451525,1748301040501,-344.40336928,0.00027387,2,"2025-05-26T23:10:40.501",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451526,1748301040510,-4000.0,0.00027387,2,"2025-05-26T23:10:40.510",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451527,1748301040519,-420.00900216,0.00027387,2,"2025-05-26T23:10:40.519",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451528,1748301040529,-170.87,0.00027395,2,"2025-05-26T23:10:40.529",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451529,1748301040539,-151.822226,0.00027396,7,"2025-05-26T23:10:40.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451530,1748301040548,-151.0,0.00027396,7,"2025-05-26T23:10:40.548",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451531,1748301040558,-151.0,0.00027396,7,"2025-05-26T23:10:40.558",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451532,1748301040567,-151.0,0.00027396,7,"2025-05-26T23:10:40.567",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451533,1748301040576,-155.824089,0.00027396,7,"2025-05-26T23:10:40.576",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451534,1748301040586,-151.0,0.00027396,7,"2025-05-26T23:10:40.586",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451535,1748301040595,-151.0,0.00027396,7,"2025-05-26T23:10:40.595",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451536,1748301040605,-151.0,0.00027396,7,"2025-05-26T23:10:40.605",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451537,1748301040614,-151.0,0.00027396,7,"2025-05-26T23:10:40.614",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451538,1748301040623,-151.0,0.00027396,7,"2025-05-26T23:10:40.623",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451539,1748301040632,-151.0,0.00027396,7,"2025-05-26T23:10:40.632",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451540,1748301040642,-151.0,0.00027396,7,"2025-05-26T23:10:40.642",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451541,1748301040651,-173.129875,0.00027396,7,"2025-05-26T23:10:40.651",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451542,1748301040661,-151.0,0.00027396,7,"2025-05-26T23:10:40.661",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451543,1748301040670,-152.951142,0.00027396,7,"2025-05-26T23:10:40.670",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451544,1748301040679,-151.0,0.00027396,7,"2025-05-26T23:10:40.679",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451545,1748301040689,-154.073768,0.00027396,7,"2025-05-26T23:10:40.689",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451546,1748301040698,-151.0,0.00027396,7,"2025-05-26T23:10:40.698",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451547,1748301040708,-151.0,0.00027396,7,"2025-05-26T23:10:40.708",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451548,1748301040717,-151.0,0.00027396,7,"2025-05-26T23:10:40.717",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451549,1748301040727,-204.733338,0.00027396,7,"2025-05-26T23:10:40.727",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451550,1748301040737,-151.0,0.00027396,7,"2025-05-26T23:10:40.737",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451551,1748301040746,-150.0,0.00027396,2,"2025-05-26T23:10:40.746",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451552,1748301040755,-500.0,0.00027396,3,"2025-05-26T23:10:40.755",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451553,1748301040764,-151.0,0.00027396,7,"2025-05-26T23:10:40.764",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451554,1748301040774,-151.0,0.00027396,7,"2025-05-26T23:10:40.774",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451555,1748301040783,-150.0,0.00027396,3,"2025-05-26T23:10:40.783",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451556,1748301040792,-151.0,0.00027396,7,"2025-05-26T23:10:40.792",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451557,1748301040801,-497.390329,0.00027396,7,"2025-05-26T23:10:40.801",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451558,1748301040811,-497.390329,0.00027396,7,"2025-05-26T23:10:40.811",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451559,1748301040820,-155.259932,0.00027396,7,"2025-05-26T23:10:40.820",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451560,1748301040829,-151.0,0.00027396,7,"2025-05-26T23:10:40.829",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451561,1748301040838,-151.0,0.00027396,7,"2025-05-26T23:10:40.838",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451562,1748301040847,-151.0,0.00027396,7,"2025-05-26T23:10:40.847",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451563,1748301040857,-151.0,0.00027396,7,"2025-05-26T23:10:40.857",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451564,1748301040866,-151.0,0.00027396,7,"2025-05-26T23:10:40.866",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451565,1748301040875,-151.0,0.00027396,7,"2025-05-26T23:10:40.875",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451566,1748301040885,-151.0,0.00027396,7,"2025-05-26T23:10:40.885",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451567,1748301040894,-169.55474893,0.00027396,3,"2025-05-26T23:10:40.894",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451568,1748301040903,-52811.31839583,0.00027396,3,"2025-05-26T23:10:40.903",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451569,1748301040928,-396.95500012,0.00027396,3,"2025-05-26T23:10:40.928",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451570,1748301040939,-256.03236867,0.00027396,3,"2025-05-26T23:10:40.939",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451571,1748301041100,-640.08419563,0.00027396,3,"2025-05-26T23:10:41.100",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451572,1748301041112,-871.984808,0.00027396,3,"2025-05-26T23:10:41.112",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451573,1748301041124,-261937.12036021,0.00027396,3,"2025-05-26T23:10:41.124",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451574,1748301041188,-447.81768278,0.00027396,3,"2025-05-26T23:10:41.188",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451575,1748301041237,-541.97165858,0.00027396,3,"2025-05-26T23:10:41.237",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451587,1748301042671,-5629.67416054,0.00027287,2,"2025-05-26T23:10:42.671",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451590,1748301042774,-3572.12388907,0.00027287,2,"2025-05-26T23:10:42.774",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451591,1748301042783,-48328.29881436,0.00027396,3,"2025-05-26T23:10:42.783",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451592,1748301042793,-219.056512,0.00027397,2,"2025-05-26T23:10:42.793",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451593,1748301042803,-171.065218,0.00027397,2,"2025-05-26T23:10:42.803",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451594,1748301043062,-438.67175824,0.00027397,2,"2025-05-26T23:10:43.062",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451595,1748301043077,-420.0,0.00027397,2,"2025-05-26T23:10:43.077",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451596,1748301043087,-2244.97,0.00027397,2,"2025-05-26T23:10:43.087",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451597,1748301043096,-420.0,0.00027397,2,"2025-05-26T23:10:43.096",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451598,1748301043106,-420.0,0.00027397,2,"2025-05-26T23:10:43.106",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451599,1748301043115,-420.0,0.00027397,2,"2025-05-26T23:10:43.115",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451600,1748301043125,-420.0,0.00027397,2,"2025-05-26T23:10:43.125",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451601,1748301043134,-420.0,0.00027397,2,"2025-05-26T23:10:43.134",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451602,1748301043144,-420.0,0.00027397,2,"2025-05-26T23:10:43.144",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451603,1748301043157,-420.0,0.00027397,2,"2025-05-26T23:10:43.157",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451604,1748301043167,-420.0,0.00027397,2,"2025-05-26T23:10:43.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451605,1748301043176,-420.0,0.00027397,2,"2025-05-26T23:10:43.176",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451606,1748301043185,-420.0,0.00027397,2,"2025-05-26T23:10:43.185",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451607,1748301043195,-420.0,0.00027397,2,"2025-05-26T23:10:43.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451608,1748301043204,-420.0,0.00027397,2,"2025-05-26T23:10:43.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451609,1748301043213,-420.0,0.00027397,2,"2025-05-26T23:10:43.213",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451610,1748301043222,-420.0,0.00027397,2,"2025-05-26T23:10:43.222",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451611,1748301043233,-420.0,0.00027397,2,"2025-05-26T23:10:43.233",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451612,1748301043243,-420.0,0.00027397,2,"2025-05-26T23:10:43.243",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451613,1748301043253,-420.0,0.00027397,2,"2025-05-26T23:10:43.253",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451614,1748301043262,-420.0,0.00027397,2,"2025-05-26T23:10:43.262",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451615,1748301043272,-420.0,0.00027397,2,"2025-05-26T23:10:43.272",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451616,1748301043281,-151.0,0.00027397,7,"2025-05-26T23:10:43.281",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451617,1748301043291,-420.0,0.00027397,2,"2025-05-26T23:10:43.291",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451618,1748301043300,-420.0,0.00027397,2,"2025-05-26T23:10:43.300",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451619,1748301043309,-420.0,0.00027397,2,"2025-05-26T23:10:43.309",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451620,1748301043319,-420.0,0.00027397,2,"2025-05-26T23:10:43.319",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451621,1748301043328,-420.0,0.00027397,2,"2025-05-26T23:10:43.328",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451622,1748301043337,-2112.41,0.00027397,2,"2025-05-26T23:10:43.337",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451623,1748301043346,-2952.52,0.00027397,2,"2025-05-26T23:10:43.346",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451624,1748301043355,-420.0,0.00027397,2,"2025-05-26T23:10:43.355",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451625,1748301043365,-420.0,0.00027397,2,"2025-05-26T23:10:43.365",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451626,1748301043374,-420.0,0.00027397,2,"2025-05-26T23:10:43.374",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451627,1748301043383,-420.0,0.00027397,2,"2025-05-26T23:10:43.383",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451628,1748301043392,-420.0,0.00027397,2,"2025-05-26T23:10:43.392",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451629,1748301043402,-3233.15,0.00027397,2,"2025-05-26T23:10:43.402",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451630,1748301043411,-151.0,0.00027397,7,"2025-05-26T23:10:43.411",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451631,1748301043421,-2376.06,0.00027397,2,"2025-05-26T23:10:43.421",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451632,1748301043431,-151.0,0.00027397,7,"2025-05-26T23:10:43.431",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451633,1748301043440,-244.16987,0.00027397,7,"2025-05-26T23:10:43.440",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451634,1748301043449,-420.0,0.00027397,2,"2025-05-26T23:10:43.449",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451635,1748301043458,-423.57438146,0.00027397,2,"2025-05-26T23:10:43.458",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451636,1748301043468,-588.0,0.00027397,2,"2025-05-26T23:10:43.468",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451637,1748301043477,-420.0,0.00027397,2,"2025-05-26T23:10:43.477",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451638,1748301043486,-151.0,0.00027397,7,"2025-05-26T23:10:43.486",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451639,1748301043495,-151.0,0.00027397,7,"2025-05-26T23:10:43.495",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451640,1748301043505,-151.0,0.00027397,7,"2025-05-26T23:10:43.505",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451641,1748301043514,-420.0,0.00027397,2,"2025-05-26T23:10:43.514",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451642,1748301043523,-420.0,0.00027397,2,"2025-05-26T23:10:43.523",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451643,1748301043532,-420.0,0.00027397,2,"2025-05-26T23:10:43.532",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451644,1748301043542,-420.0,0.00027397,2,"2025-05-26T23:10:43.542",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451645,1748301043551,-364.97852943,0.00027397,2,"2025-05-26T23:10:43.551",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451646,1748301043560,-420.0,0.00027397,2,"2025-05-26T23:10:43.560",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451647,1748301043570,-151.0,0.00027397,7,"2025-05-26T23:10:43.570",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451648,1748301043579,-151.0,0.00027397,7,"2025-05-26T23:10:43.579",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451649,1748301043588,-420.0,0.00027397,2,"2025-05-26T23:10:43.588",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451650,1748301043598,-151.428329,0.00027397,7,"2025-05-26T23:10:43.598",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451651,1748301043607,-420.0,0.00027397,2,"2025-05-26T23:10:43.607",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451652,1748301043616,-424.65642555,0.00027397,2,"2025-05-26T23:10:43.616",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451653,1748301043625,-422.61117688,0.00027397,2,"2025-05-26T23:10:43.625",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451654,1748301043635,-420.0,0.00027397,2,"2025-05-26T23:10:43.635",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451655,1748301043644,-420.0,0.00027397,2,"2025-05-26T23:10:43.644",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451656,1748301043653,-420.0,0.00027397,2,"2025-05-26T23:10:43.653",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451657,1748301043662,-420.0,0.00027397,2,"2025-05-26T23:10:43.662",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451658,1748301043671,-420.0,0.00027397,2,"2025-05-26T23:10:43.671",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451659,1748301043680,-420.0,0.00027397,2,"2025-05-26T23:10:43.680",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451660,1748301043690,-420.0,0.00027397,2,"2025-05-26T23:10:43.690",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451661,1748301043699,-202.04373641,0.00027397,2,"2025-05-26T23:10:43.699",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451662,1748301043708,-420.0,0.00027397,2,"2025-05-26T23:10:43.708",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451663,1748301043717,-151.0,0.00027397,7,"2025-05-26T23:10:43.717",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451664,1748301043726,-550.200189,0.00027397,2,"2025-05-26T23:10:43.726",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451665,1748301043735,-420.0,0.00027397,2,"2025-05-26T23:10:43.735",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451666,1748301043744,-420.0,0.00027397,2,"2025-05-26T23:10:43.744",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451667,1748301043754,-420.0,0.00027397,2,"2025-05-26T23:10:43.754",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451668,1748301043762,-420.0,0.00027397,2,"2025-05-26T23:10:43.762",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451669,1748301043771,-286.96612151,0.00027397,2,"2025-05-26T23:10:43.771",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451670,1748301043781,-2373.32,0.00027397,2,"2025-05-26T23:10:43.781",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451671,1748301043790,-420.0,0.00027397,2,"2025-05-26T23:10:43.790",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451672,1748301043804,-420.0,0.00027397,2,"2025-05-26T23:10:43.804",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451673,1748301043813,-420.0,0.00027397,2,"2025-05-26T23:10:43.813",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451674,1748301043822,-420.0,0.00027397,2,"2025-05-26T23:10:43.822",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451675,1748301043832,-420.0,0.00027397,2,"2025-05-26T23:10:43.832",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451676,1748301043841,-420.0,0.00027397,2,"2025-05-26T23:10:43.841",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451677,1748301043851,-420.0,0.00027397,2,"2025-05-26T23:10:43.851",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451678,1748301043860,-420.0,0.00027397,2,"2025-05-26T23:10:43.860",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451679,1748301043869,-420.0,0.00027397,2,"2025-05-26T23:10:43.869",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451680,1748301043878,-420.0,0.00027397,2,"2025-05-26T23:10:43.878",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451681,1748301043888,-420.0,0.00027397,2,"2025-05-26T23:10:43.888",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451682,1748301043897,-504.0800828,0.00027397,2,"2025-05-26T23:10:43.897",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451683,1748301043907,-420.0,0.00027397,2,"2025-05-26T23:10:43.907",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451684,1748301043917,-420.0,0.00027397,2,"2025-05-26T23:10:43.917",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451685,1748301043926,-420.0,0.00027397,2,"2025-05-26T23:10:43.926",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451686,1748301043935,-420.0,0.00027397,2,"2025-05-26T23:10:43.935",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451687,1748301043947,-423.29332349,0.00027397,2,"2025-05-26T23:10:43.947",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451688,1748301043957,-420.0,0.00027397,2,"2025-05-26T23:10:43.957",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451689,1748301043967,-420.0,0.00027397,2,"2025-05-26T23:10:43.967",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451690,1748301043976,-420.0,0.00027397,2,"2025-05-26T23:10:43.976",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451691,1748301043986,-428.67980247,0.00027397,2,"2025-05-26T23:10:43.986",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451692,1748301043995,-420.0,0.00027397,2,"2025-05-26T23:10:43.995",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451693,1748301044005,-420.0,0.00027397,2,"2025-05-26T23:10:44.005",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451694,1748301044014,-420.0,0.00027397,2,"2025-05-26T23:10:44.014",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451695,1748301044024,-423.89286394,0.00027397,2,"2025-05-26T23:10:44.024",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451696,1748301044034,-420.0,0.00027397,2,"2025-05-26T23:10:44.034",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451697,1748301044044,-420.0,0.00027397,2,"2025-05-26T23:10:44.044",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451698,1748301044054,-277.865015,0.00027397,7,"2025-05-26T23:10:44.054",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451699,1748301044064,-549.67575482,0.00027397,2,"2025-05-26T23:10:44.064",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451700,1748301044074,-420.0,0.00027397,2,"2025-05-26T23:10:44.074",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451701,1748301044083,-420.0,0.00027397,2,"2025-05-26T23:10:44.083",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451702,1748301044093,-420.0,0.00027397,2,"2025-05-26T23:10:44.093",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451703,1748301044102,-425.05735511,0.00027397,2,"2025-05-26T23:10:44.102",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451704,1748301044112,-420.0,0.00027397,2,"2025-05-26T23:10:44.112",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451705,1748301044121,-420.0,0.00027397,2,"2025-05-26T23:10:44.121",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451706,1748301044131,-420.0,0.00027397,2,"2025-05-26T23:10:44.131",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451707,1748301044140,-420.0,0.00027397,2,"2025-05-26T23:10:44.140",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451708,1748301044150,-420.0,0.00027397,2,"2025-05-26T23:10:44.150",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451709,1748301044164,-422.8074332,0.00027397,2,"2025-05-26T23:10:44.164",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451710,1748301044174,-420.0,0.00027397,2,"2025-05-26T23:10:44.174",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451711,1748301044183,-421.2854905,0.00027397,2,"2025-05-26T23:10:44.183",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451712,1748301044193,-420.0,0.00027397,2,"2025-05-26T23:10:44.193",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451713,1748301044203,-420.0,0.00027397,2,"2025-05-26T23:10:44.203",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451714,1748301044212,-420.0,0.00027397,2,"2025-05-26T23:10:44.212",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451715,1748301044221,-420.0,0.00027397,2,"2025-05-26T23:10:44.221",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451716,1748301044232,-420.0,0.00027397,2,"2025-05-26T23:10:44.232",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451717,1748301044241,-3697.97,0.00027397,2,"2025-05-26T23:10:44.241",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451718,1748301044251,-235.58973935,0.00027397,2,"2025-05-26T23:10:44.251",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451719,1748301044261,-420.0,0.00027397,2,"2025-05-26T23:10:44.261",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451720,1748301044271,-420.0,0.00027397,2,"2025-05-26T23:10:44.271",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451721,1748301044281,-420.0,0.00027397,2,"2025-05-26T23:10:44.281",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451722,1748301044290,-420.0,0.00027397,2,"2025-05-26T23:10:44.290",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451723,1748301044300,-420.0,0.00027397,2,"2025-05-26T23:10:44.300",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451724,1748301044310,-420.0,0.00027397,2,"2025-05-26T23:10:44.310",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451725,1748301044319,-420.0,0.00027397,2,"2025-05-26T23:10:44.319",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451726,1748301044329,-423.68038599,0.00027397,2,"2025-05-26T23:10:44.329",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451727,1748301044338,-420.0,0.00027397,2,"2025-05-26T23:10:44.338",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451728,1748301044348,-424.94718109,0.00027397,2,"2025-05-26T23:10:44.348",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451729,1748301044357,-448.06021558,0.00027397,2,"2025-05-26T23:10:44.357",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451730,1748301044366,-420.0,0.00027397,2,"2025-05-26T23:10:44.366",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451731,1748301044376,-420.0,0.00027397,2,"2025-05-26T23:10:44.376",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451732,1748301044386,-420.0,0.00027397,2,"2025-05-26T23:10:44.386",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451733,1748301044396,-420.0,0.00027397,2,"2025-05-26T23:10:44.396",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451734,1748301044405,-420.0,0.00027397,2,"2025-05-26T23:10:44.405",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451735,1748301044414,-420.0,0.00027397,2,"2025-05-26T23:10:44.414",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451736,1748301044424,-151.0,0.00027397,7,"2025-05-26T23:10:44.424",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451737,1748301044433,-420.0,0.00027397,2,"2025-05-26T23:10:44.433",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451738,1748301044443,-420.0,0.00027397,2,"2025-05-26T23:10:44.443",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451739,1748301044452,-152.768893,0.00027397,7,"2025-05-26T23:10:44.452",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451740,1748301044462,-151.0,0.00027397,7,"2025-05-26T23:10:44.462",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451741,1748301044471,-151.0,0.00027397,7,"2025-05-26T23:10:44.471",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451742,1748301044481,-171.084706,0.00027397,7,"2025-05-26T23:10:44.481",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451743,1748301044490,-420.0,0.00027397,2,"2025-05-26T23:10:44.490",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451744,1748301044500,-451.35266211,0.00027397,2,"2025-05-26T23:10:44.500",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451745,1748301044510,-461.98829718,0.00027397,2,"2025-05-26T23:10:44.510",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451746,1748301044520,-476.29,0.00027397,2,"2025-05-26T23:10:44.520",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451747,1748301044529,-420.0,0.00027397,2,"2025-05-26T23:10:44.529",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451748,1748301044539,-420.0,0.00027397,2,"2025-05-26T23:10:44.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451749,1748301044548,-420.0,0.00027397,2,"2025-05-26T23:10:44.548",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451750,1748301044558,-420.0,0.00027397,2,"2025-05-26T23:10:44.558",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451751,1748301044567,-382.37141298,0.00027397,2,"2025-05-26T23:10:44.567",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451752,1748301044576,-420.0,0.00027397,2,"2025-05-26T23:10:44.576",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451753,1748301044586,-420.0,0.00027397,2,"2025-05-26T23:10:44.586",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451754,1748301044596,-420.0,0.00027397,2,"2025-05-26T23:10:44.596",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451755,1748301044605,-420.0,0.00027397,2,"2025-05-26T23:10:44.605",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451756,1748301044614,-420.0,0.00027397,2,"2025-05-26T23:10:44.614",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451757,1748301044624,-420.0,0.00027397,2,"2025-05-26T23:10:44.624",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451758,1748301044634,-420.0,0.00027397,2,"2025-05-26T23:10:44.634",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451759,1748301044643,-420.0,0.00027397,2,"2025-05-26T23:10:44.643",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451760,1748301044653,-302.91939755,0.00027397,2,"2025-05-26T23:10:44.653",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451761,1748301044662,-420.0,0.00027397,2,"2025-05-26T23:10:44.662",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451762,1748301044672,-420.0,0.00027397,2,"2025-05-26T23:10:44.672",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451763,1748301044682,-404.246519,0.00027397,2,"2025-05-26T23:10:44.682",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451764,1748301044692,-468.34,0.00027397,2,"2025-05-26T23:10:44.692",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451765,1748301044701,-420.0,0.00027397,2,"2025-05-26T23:10:44.701",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451766,1748301044710,-420.0,0.00027397,2,"2025-05-26T23:10:44.710",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451767,1748301044720,-420.0,0.00027397,2,"2025-05-26T23:10:44.720",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451768,1748301044730,-420.0,0.00027397,2,"2025-05-26T23:10:44.730",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451769,1748301044739,-290.17083271,0.00027397,2,"2025-05-26T23:10:44.739",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451770,1748301044749,-2457.41,0.00027397,2,"2025-05-26T23:10:44.749",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451771,1748301044758,-356.36705769,0.00027397,2,"2025-05-26T23:10:44.758",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451772,1748301044767,-420.0,0.00027397,2,"2025-05-26T23:10:44.767",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451773,1748301044777,-265.74,0.00027397,2,"2025-05-26T23:10:44.777",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451774,1748301044786,-420.0,0.00027397,2,"2025-05-26T23:10:44.786",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451775,1748301044795,-420.0,0.00027397,2,"2025-05-26T23:10:44.795",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451777,1748301044806,-420.0,0.00027397,2,"2025-05-26T23:10:44.806",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451779,1748301044816,-420.0,0.00027397,2,"2025-05-26T23:10:44.816",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451780,1748301044825,-422.8685605,0.00027397,2,"2025-05-26T23:10:44.825",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451781,1748301044834,-420.0,0.00027397,2,"2025-05-26T23:10:44.834",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451782,1748301044844,-420.0,0.00027397,2,"2025-05-26T23:10:44.844",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451783,1748301044854,-420.0,0.00027397,2,"2025-05-26T23:10:44.854",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451784,1748301044863,-420.0,0.00027397,2,"2025-05-26T23:10:44.863",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451785,1748301044873,-420.0,0.00027397,2,"2025-05-26T23:10:44.873",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451786,1748301044883,-420.0,0.00027397,2,"2025-05-26T23:10:44.883",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451787,1748301044892,-420.0,0.00027397,2,"2025-05-26T23:10:44.892",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451788,1748301044902,-350.42106449,0.00027397,2,"2025-05-26T23:10:44.902",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451789,1748301044911,-420.0,0.00027397,2,"2025-05-26T23:10:44.911",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451790,1748301044921,-153.725234,0.00027397,7,"2025-05-26T23:10:44.921",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451791,1748301044930,-420.0,0.00027397,2,"2025-05-26T23:10:44.930",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451792,1748301044940,-420.0,0.00027397,2,"2025-05-26T23:10:44.940",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451793,1748301044950,-420.0,0.00027397,2,"2025-05-26T23:10:44.950",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451794,1748301044960,-420.0,0.00027397,2,"2025-05-26T23:10:44.960",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451795,1748301044969,-402.42404384,0.00027397,2,"2025-05-26T23:10:44.969",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451796,1748301044979,-426.66922024,0.00027397,2,"2025-05-26T23:10:44.979",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451797,1748301044988,-420.0,0.00027397,2,"2025-05-26T23:10:44.988",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451798,1748301044998,-420.0,0.00027397,2,"2025-05-26T23:10:44.998",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451799,1748301045009,-3299.71,0.00027397,2,"2025-05-26T23:10:45.009",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451800,1748301045018,-420.0,0.00027397,2,"2025-05-26T23:10:45.018",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451801,1748301045027,-420.0,0.00027397,2,"2025-05-26T23:10:45.027",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451802,1748301045037,-420.0,0.00027397,2,"2025-05-26T23:10:45.037",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451803,1748301045046,-420.0,0.00027397,2,"2025-05-26T23:10:45.046",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451804,1748301045056,-420.0,0.00027397,2,"2025-05-26T23:10:45.056",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451805,1748301045065,-429.38572773,0.00027397,2,"2025-05-26T23:10:45.065",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451806,1748301045076,-420.0,0.00027397,2,"2025-05-26T23:10:45.076",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451807,1748301045085,-420.0,0.00027397,2,"2025-05-26T23:10:45.085",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451808,1748301045095,-420.0,0.00027397,2,"2025-05-26T23:10:45.095",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451809,1748301045104,-420.0,0.00027397,2,"2025-05-26T23:10:45.104",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451810,1748301045113,-420.0,0.00027397,2,"2025-05-26T23:10:45.113",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451811,1748301045123,-420.0,0.00027397,2,"2025-05-26T23:10:45.123",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451812,1748301045132,-420.0,0.00027397,2,"2025-05-26T23:10:45.132",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451813,1748301045142,-420.0,0.00027397,2,"2025-05-26T23:10:45.142",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451814,1748301045153,-420.0,0.00027397,2,"2025-05-26T23:10:45.153",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451815,1748301045164,-420.0,0.00027397,2,"2025-05-26T23:10:45.164",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451816,1748301045174,-420.0,0.00027397,2,"2025-05-26T23:10:45.174",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451817,1748301045183,-423.05615952,0.00027397,2,"2025-05-26T23:10:45.183",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451818,1748301045193,-2255.29,0.00027397,2,"2025-05-26T23:10:45.193",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451819,1748301045203,-420.0,0.00027397,2,"2025-05-26T23:10:45.203",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451820,1748301045213,-420.0,0.00027397,2,"2025-05-26T23:10:45.213",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451821,1748301045222,-420.0,0.00027397,2,"2025-05-26T23:10:45.222",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451822,1748301045231,-151.0,0.00027397,7,"2025-05-26T23:10:45.231",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451823,1748301045241,-151.0,0.00027397,7,"2025-05-26T23:10:45.241",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451824,1748301045251,-151.0,0.00027397,7,"2025-05-26T23:10:45.251",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451825,1748301045260,-420.0,0.00027397,2,"2025-05-26T23:10:45.260",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451826,1748301045269,-420.0,0.00027397,2,"2025-05-26T23:10:45.269",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451827,1748301045279,-156.376787,0.00027397,7,"2025-05-26T23:10:45.279",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451828,1748301045288,-420.0,0.00027397,2,"2025-05-26T23:10:45.288",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451829,1748301045298,-420.0,0.00027397,2,"2025-05-26T23:10:45.298",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451830,1748301045309,-420.0,0.00027397,2,"2025-05-26T23:10:45.309",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451831,1748301045318,-420.0,0.00027397,2,"2025-05-26T23:10:45.318",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451832,1748301045328,-420.0,0.00027397,2,"2025-05-26T23:10:45.328",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451833,1748301045338,-151.0,0.00027397,7,"2025-05-26T23:10:45.338",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451834,1748301045348,-151.0,0.00027397,7,"2025-05-26T23:10:45.348",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451835,1748301045358,-420.0,0.00027397,2,"2025-05-26T23:10:45.358",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451836,1748301045367,-420.0,0.00027397,2,"2025-05-26T23:10:45.367",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451837,1748301045377,-300.0,0.00027397,2,"2025-05-26T23:10:45.377",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451838,1748301045386,-420.0,0.00027397,2,"2025-05-26T23:10:45.386",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451839,1748301045395,-791.16,0.00027397,2,"2025-05-26T23:10:45.395",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451841,1748301045405,-429.30462305,0.00027397,2,"2025-05-26T23:10:45.405",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451842,1748301045415,-420.0,0.00027397,2,"2025-05-26T23:10:45.415",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451843,1748301045424,-420.0,0.00027397,2,"2025-05-26T23:10:45.424",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451844,1748301045433,-420.0,0.00027397,2,"2025-05-26T23:10:45.433",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451845,1748301045443,-420.0,0.00027397,2,"2025-05-26T23:10:45.443",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451846,1748301045452,-425.69119215,0.00027397,2,"2025-05-26T23:10:45.452",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451847,1748301045462,-420.0,0.00027397,2,"2025-05-26T23:10:45.462",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451848,1748301045471,-420.0,0.00027397,2,"2025-05-26T23:10:45.471",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451849,1748301045481,-420.0,0.00027397,2,"2025-05-26T23:10:45.481",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451850,1748301045491,-420.0,0.00027397,2,"2025-05-26T23:10:45.491",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451851,1748301045500,-420.0,0.00027397,2,"2025-05-26T23:10:45.500",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451852,1748301045510,-420.0,0.00027397,2,"2025-05-26T23:10:45.510",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451853,1748301045520,-420.0,0.00027397,2,"2025-05-26T23:10:45.520",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451854,1748301045529,-420.0,0.00027397,2,"2025-05-26T23:10:45.529",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451855,1748301045539,-420.0,0.00027397,2,"2025-05-26T23:10:45.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451856,1748301045549,-897.66,0.00027397,2,"2025-05-26T23:10:45.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451857,1748301045559,-420.0,0.00027397,2,"2025-05-26T23:10:45.559",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451858,1748301045568,-420.0,0.00027397,2,"2025-05-26T23:10:45.568",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451859,1748301045579,-420.0,0.00027397,2,"2025-05-26T23:10:45.579",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451860,1748301045588,-420.0,0.00027397,2,"2025-05-26T23:10:45.588",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451861,1748301045598,-420.0,0.00027397,2,"2025-05-26T23:10:45.598",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451862,1748301045613,-420.0,0.00027397,2,"2025-05-26T23:10:45.613",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451863,1748301045623,-420.0,0.00027397,2,"2025-05-26T23:10:45.623",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451864,1748301045633,-420.0,0.00027397,2,"2025-05-26T23:10:45.633",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451865,1748301045642,-420.0,0.00027397,2,"2025-05-26T23:10:45.642",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451866,1748301045653,-420.0,0.00027397,2,"2025-05-26T23:10:45.653",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451867,1748301045663,-420.0,0.00027397,2,"2025-05-26T23:10:45.663",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451868,1748301045673,-420.0,0.00027397,2,"2025-05-26T23:10:45.673",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451869,1748301045683,-420.0,0.00027397,2,"2025-05-26T23:10:45.683",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451870,1748301045694,-420.0,0.00027397,2,"2025-05-26T23:10:45.694",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451871,1748301045704,-420.0,0.00027397,2,"2025-05-26T23:10:45.704",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451872,1748301045715,-420.0,0.00027397,2,"2025-05-26T23:10:45.715",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451873,1748301045725,-420.0,0.00027397,2,"2025-05-26T23:10:45.725",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451874,1748301045736,-407.17991271,0.00027397,2,"2025-05-26T23:10:45.736",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451875,1748301045746,-1171.28,0.00027397,2,"2025-05-26T23:10:45.746",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451876,1748301045756,-507.92171606,0.00027397,2,"2025-05-26T23:10:45.756",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451877,1748301045766,-420.0,0.00027397,2,"2025-05-26T23:10:45.766",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451878,1748301045777,-420.0,0.00027397,2,"2025-05-26T23:10:45.777",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451879,1748301045789,-3223.15,0.00027397,2,"2025-05-26T23:10:45.789",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451880,1748301045799,-420.0,0.00027397,2,"2025-05-26T23:10:45.799",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451881,1748301045809,-420.0,0.00027397,2,"2025-05-26T23:10:45.809",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451882,1748301045818,-488.6003297,0.00027397,2,"2025-05-26T23:10:45.818",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451883,1748301045828,-420.0,0.00027397,2,"2025-05-26T23:10:45.828",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451884,1748301045838,-420.0,0.00027397,2,"2025-05-26T23:10:45.838",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451885,1748301045848,-417.74563232,0.00027397,2,"2025-05-26T23:10:45.848",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451886,1748301045858,-420.0,0.00027397,2,"2025-05-26T23:10:45.858",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451887,1748301045868,-420.0,0.00027397,2,"2025-05-26T23:10:45.868",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451888,1748301045878,-420.0,0.00027397,2,"2025-05-26T23:10:45.878",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451889,1748301045888,-827.94,0.00027397,2,"2025-05-26T23:10:45.888",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451890,1748301045898,-420.0,0.00027397,2,"2025-05-26T23:10:45.898",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451891,1748301045908,-1953.31,0.00027397,2,"2025-05-26T23:10:45.908",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451892,1748301045917,-420.0,0.00027397,2,"2025-05-26T23:10:45.917",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451893,1748301045927,-420.0,0.00027397,2,"2025-05-26T23:10:45.927",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451894,1748301045936,-151.0,0.00027397,7,"2025-05-26T23:10:45.936",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451895,1748301045946,-151.627626,0.00027397,7,"2025-05-26T23:10:45.946",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451896,1748301045956,-420.0,0.00027397,2,"2025-05-26T23:10:45.956",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451897,1748301045966,-420.0,0.00027397,2,"2025-05-26T23:10:45.966",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451898,1748301045976,-469.26436934,0.00027397,2,"2025-05-26T23:10:45.976",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451899,1748301045985,-420.0,0.00027397,2,"2025-05-26T23:10:45.985",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451900,1748301045995,-420.0,0.00027397,2,"2025-05-26T23:10:45.995",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451901,1748301046005,-420.0,0.00027397,2,"2025-05-26T23:10:46.005",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451902,1748301046015,-420.0,0.00027397,2,"2025-05-26T23:10:46.015",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451903,1748301046025,-420.0,0.00027397,2,"2025-05-26T23:10:46.025",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451904,1748301046034,-420.0,0.00027397,2,"2025-05-26T23:10:46.034",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451905,1748301046044,-420.0,0.00027397,2,"2025-05-26T23:10:46.044",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451906,1748301046053,-420.0,0.00027397,2,"2025-05-26T23:10:46.053",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451907,1748301046063,-420.0,0.00027397,2,"2025-05-26T23:10:46.063",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451908,1748301046073,-420.0,0.00027397,2,"2025-05-26T23:10:46.073",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451909,1748301046083,-2164.3,0.00027397,2,"2025-05-26T23:10:46.083",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451910,1748301046093,-151.0,0.00027397,7,"2025-05-26T23:10:46.093",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451911,1748301046102,-420.0,0.00027397,2,"2025-05-26T23:10:46.102",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451912,1748301046111,-2749.53,0.00027397,2,"2025-05-26T23:10:46.111",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451913,1748301046121,-420.0,0.00027397,2,"2025-05-26T23:10:46.121",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451914,1748301046130,-420.0,0.00027397,2,"2025-05-26T23:10:46.130",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451915,1748301046140,-420.0,0.00027397,2,"2025-05-26T23:10:46.140",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451916,1748301046151,-420.0,0.00027397,2,"2025-05-26T23:10:46.151",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451917,1748301046165,-170.98734729,0.00027397,2,"2025-05-26T23:10:46.165",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451918,1748301046217,-132.1472666,0.00027397,2,"2025-05-26T23:10:46.217",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451919,1748301046227,-420.0,0.00027397,2,"2025-05-26T23:10:46.227",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451920,1748301046238,-374.66178312,0.00027397,2,"2025-05-26T23:10:46.238",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451969,1748301046953,-2670.96821688,0.00027397,2,"2025-05-26T23:10:46.953",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451971,1748301046963,-420.0,0.00027397,2,"2025-05-26T23:10:46.963",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451973,1748301046973,-420.0,0.00027397,2,"2025-05-26T23:10:46.973",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451975,1748301046982,-500.0,0.00027397,2,"2025-05-26T23:10:46.982",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451976,1748301046991,-2241.2,0.00027397,2,"2025-05-26T23:10:46.991",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451978,1748301047001,-420.0,0.00027397,2,"2025-05-26T23:10:47.001",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451979,1748301047011,-420.0,0.00027397,2,"2025-05-26T23:10:47.011",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451981,1748301047020,-420.0,0.00027397,2,"2025-05-26T23:10:47.020",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451983,1748301047030,-420.0,0.00027397,2,"2025-05-26T23:10:47.030",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451984,1748301047040,-420.0,0.00027397,2,"2025-05-26T23:10:47.040",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451986,1748301047049,-420.0,0.00027397,2,"2025-05-26T23:10:47.049",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451988,1748301047059,-420.0,0.00027397,2,"2025-05-26T23:10:47.059",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451989,1748301047068,-420.0,0.00027397,2,"2025-05-26T23:10:47.068",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451991,1748301047077,-420.0,0.00027397,2,"2025-05-26T23:10:47.077",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451993,1748301047086,-250.0,0.00027397,2,"2025-05-26T23:10:47.086",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451994,1748301047096,-3267.93,0.00027397,2,"2025-05-26T23:10:47.096",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451996,1748301047105,-420.0,0.00027397,2,"2025-05-26T23:10:47.105",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451998,1748301047115,-420.0,0.00027397,2,"2025-05-26T23:10:47.115",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451999,1748301047125,-420.0,0.00027397,2,"2025-05-26T23:10:47.125",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452001,1748301047135,-220.84614271,0.00027397,2,"2025-05-26T23:10:47.135",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452003,1748301047144,-459.21783628,0.00027397,2,"2025-05-26T23:10:47.144",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452005,1748301047158,-420.0,0.00027397,2,"2025-05-26T23:10:47.158",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452006,1748301047168,-420.0,0.00027397,2,"2025-05-26T23:10:47.168",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452008,1748301047178,-420.0,0.00027397,2,"2025-05-26T23:10:47.178",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452010,1748301047187,-425.79227927,0.00027397,2,"2025-05-26T23:10:47.187",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452011,1748301047196,-420.0,0.00027397,2,"2025-05-26T23:10:47.196",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452013,1748301047206,-392.72951752,0.00027397,2,"2025-05-26T23:10:47.206",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452015,1748301047215,-420.0,0.00027397,2,"2025-05-26T23:10:47.215",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452016,1748301047225,-420.0,0.00027397,2,"2025-05-26T23:10:47.225",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452018,1748301047234,-420.0,0.00027397,2,"2025-05-26T23:10:47.234",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452020,1748301047243,-420.0,0.00027397,2,"2025-05-26T23:10:47.243",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452022,1748301047253,-420.0,0.00027397,2,"2025-05-26T23:10:47.253",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452023,1748301047262,-2179.43,0.00027397,2,"2025-05-26T23:10:47.262",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452025,1748301047271,-420.0,0.00027397,2,"2025-05-26T23:10:47.271",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452026,1748301047280,-420.0,0.00027397,2,"2025-05-26T23:10:47.280",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452028,1748301047290,-420.0,0.00027397,2,"2025-05-26T23:10:47.290",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452030,1748301047300,-420.0,0.00027397,2,"2025-05-26T23:10:47.300",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452031,1748301047310,-420.0,0.00027397,2,"2025-05-26T23:10:47.310",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452033,1748301047320,-420.0,0.00027397,2,"2025-05-26T23:10:47.320",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452035,1748301047330,-420.0,0.00027397,2,"2025-05-26T23:10:47.330",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452037,1748301047339,-420.0,0.00027397,2,"2025-05-26T23:10:47.339",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452038,1748301047349,-420.0,0.00027397,2,"2025-05-26T23:10:47.349",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452040,1748301047358,-347.44507379,0.00027397,2,"2025-05-26T23:10:47.358",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452042,1748301047368,-420.0,0.00027397,2,"2025-05-26T23:10:47.368",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452044,1748301047378,-420.0,0.00027397,2,"2025-05-26T23:10:47.378",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452046,1748301047388,-420.0,0.00027397,2,"2025-05-26T23:10:47.388",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452048,1748301047397,-420.0,0.00027397,2,"2025-05-26T23:10:47.397",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452050,1748301047407,-420.0,0.00027397,2,"2025-05-26T23:10:47.407",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452052,1748301047416,-420.0,0.00027397,2,"2025-05-26T23:10:47.416",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452054,1748301047426,-2402.42,0.00027397,2,"2025-05-26T23:10:47.426",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452056,1748301047435,-420.0,0.00027397,2,"2025-05-26T23:10:47.435",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452058,1748301047444,-420.0,0.00027397,2,"2025-05-26T23:10:47.444",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452059,1748301047454,-420.0,0.00027397,2,"2025-05-26T23:10:47.454",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452061,1748301047463,-420.0,0.00027397,2,"2025-05-26T23:10:47.463",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452063,1748301047473,-420.0,0.00027397,2,"2025-05-26T23:10:47.473",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452065,1748301047482,-420.0,0.00027397,2,"2025-05-26T23:10:47.482",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452067,1748301047492,-640.79,0.00027397,2,"2025-05-26T23:10:47.492",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452069,1748301047501,-420.0,0.00027397,2,"2025-05-26T23:10:47.501",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452071,1748301047511,-420.0,0.00027397,2,"2025-05-26T23:10:47.511",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452072,1748301047520,-420.0,0.00027397,2,"2025-05-26T23:10:47.520",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452073,1748301047530,-420.0,0.00027397,2,"2025-05-26T23:10:47.530",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452074,1748301047539,-500.0,0.00027397,2,"2025-05-26T23:10:47.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452075,1748301047549,-420.0,0.00027397,2,"2025-05-26T23:10:47.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452076,1748301047558,-420.0,0.00027397,2,"2025-05-26T23:10:47.558",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452077,1748301047568,-420.0,0.00027397,2,"2025-05-26T23:10:47.568",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452078,1748301047577,-420.0,0.00027397,2,"2025-05-26T23:10:47.577",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452079,1748301047587,-423.74466603,0.00027397,2,"2025-05-26T23:10:47.587",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452080,1748301047597,-2350.84,0.00027397,2,"2025-05-26T23:10:47.597",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452081,1748301047606,-151.0,0.00027397,7,"2025-05-26T23:10:47.606",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452082,1748301047616,-151.0,0.00027397,7,"2025-05-26T23:10:47.616",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452083,1748301047625,-151.0,0.00027397,7,"2025-05-26T23:10:47.625",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452084,1748301047635,-2946.59,0.00027397,2,"2025-05-26T23:10:47.635",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452085,1748301047645,-420.0,0.00027397,2,"2025-05-26T23:10:47.645",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452086,1748301047656,-420.0,0.00027397,2,"2025-05-26T23:10:47.656",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452087,1748301047665,-420.0,0.00027397,2,"2025-05-26T23:10:47.665",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452088,1748301047675,-2471.29,0.00027397,2,"2025-05-26T23:10:47.675",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452089,1748301047685,-420.0,0.00027397,2,"2025-05-26T23:10:47.685",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452090,1748301047696,-420.0,0.00027397,2,"2025-05-26T23:10:47.696",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452091,1748301047706,-150.0,0.00027397,2,"2025-05-26T23:10:47.706",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452092,1748301047716,-420.0,0.00027397,2,"2025-05-26T23:10:47.716",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452093,1748301047726,-420.0,0.00027397,2,"2025-05-26T23:10:47.726",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452094,1748301047735,-420.0,0.00027397,2,"2025-05-26T23:10:47.735",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452095,1748301047748,-420.0,0.00027397,2,"2025-05-26T23:10:47.748",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452096,1748301047757,-3036.22,0.00027397,2,"2025-05-26T23:10:47.757",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452097,1748301047767,-420.0,0.00027397,2,"2025-05-26T23:10:47.767",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452098,1748301047776,-420.0,0.00027397,2,"2025-05-26T23:10:47.776",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452099,1748301047786,-420.0,0.00027397,2,"2025-05-26T23:10:47.786",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452100,1748301047796,-4024.5,0.00027397,2,"2025-05-26T23:10:47.796",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452101,1748301047806,-420.0,0.00027397,2,"2025-05-26T23:10:47.806",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452102,1748301047815,-1008.56,0.00027397,2,"2025-05-26T23:10:47.815",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452103,1748301047824,-420.0,0.00027397,2,"2025-05-26T23:10:47.824",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452104,1748301047834,-424.00875348,0.00027397,2,"2025-05-26T23:10:47.834",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452105,1748301047844,-574.06,0.00027397,2,"2025-05-26T23:10:47.844",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452106,1748301047855,-420.0,0.00027397,2,"2025-05-26T23:10:47.855",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452107,1748301047864,-424.38125476,0.00027397,2,"2025-05-26T23:10:47.864",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452108,1748301047873,-420.0,0.00027397,2,"2025-05-26T23:10:47.873",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452109,1748301047883,-420.0,0.00027397,2,"2025-05-26T23:10:47.883",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452110,1748301047893,-742.38,0.00027397,2,"2025-05-26T23:10:47.893",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452111,1748301047903,-420.0,0.00027397,2,"2025-05-26T23:10:47.903",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452112,1748301047912,-399.70679797,0.00027397,2,"2025-05-26T23:10:47.912",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452113,1748301047921,-420.0,0.00027397,2,"2025-05-26T23:10:47.921",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452114,1748301047931,-420.0,0.00027397,2,"2025-05-26T23:10:47.931",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452115,1748301047941,-420.0,0.00027397,2,"2025-05-26T23:10:47.941",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452116,1748301047950,-420.0,0.00027397,2,"2025-05-26T23:10:47.950",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452117,1748301047960,-420.0,0.00027397,2,"2025-05-26T23:10:47.960",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452118,1748301047969,-420.0,0.00027397,2,"2025-05-26T23:10:47.969",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452119,1748301047978,-420.0,0.00027397,2,"2025-05-26T23:10:47.978",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452120,1748301047988,-420.0,0.00027397,2,"2025-05-26T23:10:47.988",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452121,1748301048000,-420.0,0.00027397,2,"2025-05-26T23:10:48.000",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452122,1748301048009,-420.0,0.00027397,2,"2025-05-26T23:10:48.009",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452123,1748301048019,-420.0,0.00027397,2,"2025-05-26T23:10:48.019",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452124,1748301048028,-420.0,0.00027397,2,"2025-05-26T23:10:48.028",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452125,1748301048038,-420.0,0.00027397,2,"2025-05-26T23:10:48.038",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452126,1748301048047,-420.0,0.00027397,2,"2025-05-26T23:10:48.047",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452127,1748301048057,-420.0,0.00027397,2,"2025-05-26T23:10:48.057",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452128,1748301048068,-420.0,0.00027397,2,"2025-05-26T23:10:48.068",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452129,1748301048078,-420.0,0.00027397,2,"2025-05-26T23:10:48.078",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452130,1748301048088,-420.0,0.00027397,2,"2025-05-26T23:10:48.088",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452131,1748301048098,-420.0,0.00027397,2,"2025-05-26T23:10:48.098",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452132,1748301048108,-420.0,0.00027397,2,"2025-05-26T23:10:48.108",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452133,1748301048119,-420.0,0.00027397,2,"2025-05-26T23:10:48.119",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452134,1748301048129,-420.0,0.00027397,2,"2025-05-26T23:10:48.129",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452135,1748301048140,-423.06837547,0.00027397,2,"2025-05-26T23:10:48.140",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452136,1748301048150,-420.0,0.00027397,2,"2025-05-26T23:10:48.150",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452137,1748301048164,-1695.87,0.00027397,2,"2025-05-26T23:10:48.164",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452138,1748301048175,-420.0,0.00027397,2,"2025-05-26T23:10:48.175",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452139,1748301048185,-423.87399003,0.00027397,2,"2025-05-26T23:10:48.185",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452140,1748301048195,-420.0,0.00027397,2,"2025-05-26T23:10:48.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452141,1748301048204,-200.49870243,0.00027397,2,"2025-05-26T23:10:48.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452142,1748301048215,-420.0,0.00027397,2,"2025-05-26T23:10:48.215",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452143,1748301048224,-420.0,0.00027397,2,"2025-05-26T23:10:48.224",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452144,1748301048235,-420.0,0.00027397,2,"2025-05-26T23:10:48.235",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452145,1748301048244,-420.0,0.00027397,2,"2025-05-26T23:10:48.244",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452146,1748301048254,-420.0,0.00027397,2,"2025-05-26T23:10:48.254",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452147,1748301048263,-420.0,0.00027397,2,"2025-05-26T23:10:48.263",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452148,1748301048273,-422.75944353,0.00027397,2,"2025-05-26T23:10:48.273",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452149,1748301048282,-420.0,0.00027397,2,"2025-05-26T23:10:48.282",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452150,1748301048292,-420.0,0.00027397,2,"2025-05-26T23:10:48.292",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452151,1748301048302,-420.0,0.00027397,2,"2025-05-26T23:10:48.302",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452152,1748301048311,-420.0,0.00027397,2,"2025-05-26T23:10:48.311",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452153,1748301048320,-427.47906415,0.00027397,2,"2025-05-26T23:10:48.320",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452154,1748301048330,-420.0,0.00027397,2,"2025-05-26T23:10:48.330",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452155,1748301048339,-420.0,0.00027397,2,"2025-05-26T23:10:48.339",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452157,1748301048348,-427.75196127,0.00027397,2,"2025-05-26T23:10:48.348",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452158,1748301048358,-420.0,0.00027397,2,"2025-05-26T23:10:48.358",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452159,1748301048367,-420.0,0.00027397,2,"2025-05-26T23:10:48.367",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452160,1748301048376,-420.0,0.00027397,2,"2025-05-26T23:10:48.376",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452161,1748301048386,-420.0,0.00027397,2,"2025-05-26T23:10:48.386",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452162,1748301048395,-420.0,0.00027397,2,"2025-05-26T23:10:48.395",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452163,1748301048405,-420.0,0.00027397,2,"2025-05-26T23:10:48.405",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452164,1748301048414,-420.0,0.00027397,2,"2025-05-26T23:10:48.414",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452165,1748301048424,-420.0,0.00027397,2,"2025-05-26T23:10:48.424",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452166,1748301048434,-423.58090187,0.00027397,2,"2025-05-26T23:10:48.434",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452167,1748301048444,-420.0,0.00027397,2,"2025-05-26T23:10:48.444",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452168,1748301048453,-420.0,0.00027397,2,"2025-05-26T23:10:48.453",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452169,1748301048462,-420.0,0.00027397,2,"2025-05-26T23:10:48.462",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452170,1748301048472,-420.0,0.00027397,2,"2025-05-26T23:10:48.472",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452171,1748301048482,-420.0,0.00027397,2,"2025-05-26T23:10:48.482",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452172,1748301048491,-436.03,0.00027397,2,"2025-05-26T23:10:48.491",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452173,1748301048500,-420.0,0.00027397,2,"2025-05-26T23:10:48.500",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452174,1748301048510,-420.0,0.00027397,2,"2025-05-26T23:10:48.510",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452175,1748301048520,-420.0,0.00027397,2,"2025-05-26T23:10:48.520",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452176,1748301048529,-420.0,0.00027397,2,"2025-05-26T23:10:48.529",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452177,1748301048539,-420.0,0.00027397,2,"2025-05-26T23:10:48.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452178,1748301048549,-152.857036,0.00027397,7,"2025-05-26T23:10:48.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452179,1748301048558,-420.0,0.00027397,2,"2025-05-26T23:10:48.558",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452180,1748301048567,-420.0,0.00027397,2,"2025-05-26T23:10:48.567",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452181,1748301048577,-420.0,0.00027397,2,"2025-05-26T23:10:48.577",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452182,1748301048587,-420.0,0.00027397,2,"2025-05-26T23:10:48.587",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452183,1748301048596,-420.0,0.00027397,2,"2025-05-26T23:10:48.596",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452184,1748301048606,-420.0,0.00027397,2,"2025-05-26T23:10:48.606",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452185,1748301048615,-420.0,0.00027397,2,"2025-05-26T23:10:48.615",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452186,1748301048625,-420.0,0.00027397,2,"2025-05-26T23:10:48.625",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452187,1748301048635,-420.0,0.00027397,2,"2025-05-26T23:10:48.635",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452188,1748301048645,-420.0,0.00027397,2,"2025-05-26T23:10:48.645",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452189,1748301048655,-420.0,0.00027397,2,"2025-05-26T23:10:48.655",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452190,1748301048664,-420.0,0.00027397,2,"2025-05-26T23:10:48.664",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452191,1748301048674,-420.0,0.00027397,2,"2025-05-26T23:10:48.674",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452192,1748301048683,-420.0,0.00027397,2,"2025-05-26T23:10:48.683",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452193,1748301048693,-151.0,0.00027397,7,"2025-05-26T23:10:48.693",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452194,1748301048703,-424.51426428,0.00027397,2,"2025-05-26T23:10:48.703",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452195,1748301048712,-420.0,0.00027397,2,"2025-05-26T23:10:48.712",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452196,1748301048722,-420.0,0.00027397,2,"2025-05-26T23:10:48.722",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452197,1748301048731,-420.0,0.00027397,2,"2025-05-26T23:10:48.731",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452198,1748301048741,-420.0,0.00027397,2,"2025-05-26T23:10:48.741",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452199,1748301048751,-3084.27,0.00027397,2,"2025-05-26T23:10:48.751",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452200,1748301048761,-151.0,0.00027397,7,"2025-05-26T23:10:48.761",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452201,1748301048770,-420.0,0.00027397,2,"2025-05-26T23:10:48.770",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452202,1748301048780,-153.099733,0.00027397,7,"2025-05-26T23:10:48.780",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452203,1748301048789,-424.60277906,0.00027397,2,"2025-05-26T23:10:48.789",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452204,1748301048799,-420.0,0.00027397,2,"2025-05-26T23:10:48.799",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452205,1748301048809,-420.0,0.00027397,2,"2025-05-26T23:10:48.809",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452206,1748301048819,-420.0,0.00027397,2,"2025-05-26T23:10:48.819",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452207,1748301048829,-420.0,0.00027397,2,"2025-05-26T23:10:48.829",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452208,1748301048838,-420.0,0.00027397,2,"2025-05-26T23:10:48.838",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452209,1748301048847,-420.0,0.00027397,2,"2025-05-26T23:10:48.847",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452210,1748301048858,-420.0,0.00027397,2,"2025-05-26T23:10:48.858",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452211,1748301048868,-420.0,0.00027397,2,"2025-05-26T23:10:48.868",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452212,1748301048877,-3219.48,0.00027397,2,"2025-05-26T23:10:48.877",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452213,1748301048887,-420.0,0.00027397,2,"2025-05-26T23:10:48.887",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452214,1748301048898,-413.85964741,0.00027397,2,"2025-05-26T23:10:48.898",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452215,1748301048907,-420.0,0.00027397,2,"2025-05-26T23:10:48.907",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452216,1748301048917,-420.0,0.00027397,2,"2025-05-26T23:10:48.917",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452217,1748301048927,-420.0,0.00027397,2,"2025-05-26T23:10:48.927",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452218,1748301048937,-420.0,0.00027397,2,"2025-05-26T23:10:48.937",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452219,1748301048947,-420.0,0.00027397,2,"2025-05-26T23:10:48.947",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452220,1748301048956,-420.0,0.00027397,2,"2025-05-26T23:10:48.956",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452221,1748301048966,-420.0,0.00027397,2,"2025-05-26T23:10:48.966",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452222,1748301048974,-420.0,0.00027397,2,"2025-05-26T23:10:48.974",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452223,1748301048984,-420.0,0.00027397,2,"2025-05-26T23:10:48.984",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452224,1748301048994,-420.0,0.00027397,2,"2025-05-26T23:10:48.994",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452225,1748301049004,-420.0,0.00027397,2,"2025-05-26T23:10:49.004",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452226,1748301049013,-420.0,0.00027397,2,"2025-05-26T23:10:49.013",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452227,1748301049024,-420.0,0.00027397,2,"2025-05-26T23:10:49.024",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452228,1748301049033,-4177.76,0.00027397,2,"2025-05-26T23:10:49.033",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452229,1748301049043,-420.0,0.00027397,2,"2025-05-26T23:10:49.043",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452230,1748301049052,-168.63952633,0.00027397,2,"2025-05-26T23:10:49.052",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452231,1748301049062,-420.0,0.00027397,2,"2025-05-26T23:10:49.062",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452232,1748301049071,-420.0,0.00027397,2,"2025-05-26T23:10:49.071",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452233,1748301049081,-420.0,0.00027397,2,"2025-05-26T23:10:49.081",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452234,1748301049091,-420.0,0.00027397,2,"2025-05-26T23:10:49.091",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452235,1748301049101,-420.0,0.00027397,2,"2025-05-26T23:10:49.101",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452236,1748301049111,-420.0,0.00027397,2,"2025-05-26T23:10:49.111",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452237,1748301049121,-399.84230181,0.00027397,2,"2025-05-26T23:10:49.121",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452238,1748301049131,-420.0,0.00027397,2,"2025-05-26T23:10:49.131",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452239,1748301049141,-2446.24,0.00027397,2,"2025-05-26T23:10:49.141",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452240,1748301049151,-420.0,0.00027397,2,"2025-05-26T23:10:49.151",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452241,1748301049164,-420.0,0.00027397,2,"2025-05-26T23:10:49.164",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452242,1748301049174,-420.0,0.00027397,2,"2025-05-26T23:10:49.174",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452243,1748301049183,-420.0,0.00027397,2,"2025-05-26T23:10:49.183",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452244,1748301049193,-420.0,0.00027397,2,"2025-05-26T23:10:49.193",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452245,1748301049203,-304.15766227,0.00027397,2,"2025-05-26T23:10:49.203",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452246,1748301049213,-792.62,0.00027397,2,"2025-05-26T23:10:49.213",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452247,1748301049223,-420.0,0.00027397,2,"2025-05-26T23:10:49.223",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452248,1748301049233,-472.22460336,0.00027397,2,"2025-05-26T23:10:49.233",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452249,1748301049243,-420.0,0.00027397,2,"2025-05-26T23:10:49.243",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452250,1748301049252,-500.65967068,0.00027397,2,"2025-05-26T23:10:49.252",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452251,1748301049262,-2291.75,0.00027397,2,"2025-05-26T23:10:49.262",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452252,1748301049272,-420.0,0.00027397,2,"2025-05-26T23:10:49.272",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452253,1748301049282,-420.0,0.00027397,2,"2025-05-26T23:10:49.282",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452254,1748301049291,-420.0,0.00027397,2,"2025-05-26T23:10:49.291",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452255,1748301049300,-420.0,0.00027397,2,"2025-05-26T23:10:49.300",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452256,1748301049310,-439.62107707,0.00027397,2,"2025-05-26T23:10:49.310",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452257,1748301049322,-420.0,0.00027397,2,"2025-05-26T23:10:49.322",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452258,1748301049332,-420.0,0.00027397,2,"2025-05-26T23:10:49.332",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452259,1748301049342,-420.0,0.00027397,2,"2025-05-26T23:10:49.342",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452260,1748301049352,-6832.66,0.00027397,2,"2025-05-26T23:10:49.352",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452261,1748301049362,-420.0,0.00027397,2,"2025-05-26T23:10:49.362",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452262,1748301049371,-422.62672303,0.00027397,2,"2025-05-26T23:10:49.371",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452263,1748301049381,-424.03619239,0.00027397,2,"2025-05-26T23:10:49.381",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452264,1748301049392,-420.0,0.00027397,2,"2025-05-26T23:10:49.392",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452265,1748301049402,-420.0,0.00027397,2,"2025-05-26T23:10:49.402",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452266,1748301049412,-420.0,0.00027397,2,"2025-05-26T23:10:49.412",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452267,1748301049422,-420.0,0.00027397,2,"2025-05-26T23:10:49.422",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452268,1748301049432,-420.0,0.00027397,2,"2025-05-26T23:10:49.432",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452269,1748301049441,-420.0,0.00027397,2,"2025-05-26T23:10:49.441",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452270,1748301049451,-426.23453116,0.00027397,2,"2025-05-26T23:10:49.451",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452271,1748301049460,-420.0,0.00027397,2,"2025-05-26T23:10:49.460",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452272,1748301049470,-420.0,0.00027397,2,"2025-05-26T23:10:49.470",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452273,1748301049479,-424.75852004,0.00027397,2,"2025-05-26T23:10:49.479",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452274,1748301049489,-420.0,0.00027397,2,"2025-05-26T23:10:49.489",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452275,1748301049498,-496.34,0.00027397,2,"2025-05-26T23:10:49.498",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452276,1748301049508,-420.0,0.00027397,2,"2025-05-26T23:10:49.508",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452277,1748301049517,-420.0,0.00027397,2,"2025-05-26T23:10:49.517",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452278,1748301049527,-420.0,0.00027397,2,"2025-05-26T23:10:49.527",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452279,1748301049538,-420.0,0.00027397,2,"2025-05-26T23:10:49.538",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452280,1748301049548,-420.0,0.00027397,2,"2025-05-26T23:10:49.548",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452281,1748301049559,-420.0,0.00027397,2,"2025-05-26T23:10:49.559",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452282,1748301049569,-420.0,0.00027397,2,"2025-05-26T23:10:49.569",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452283,1748301049579,-2393.26,0.00027397,2,"2025-05-26T23:10:49.579",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452284,1748301049589,-420.0,0.00027397,2,"2025-05-26T23:10:49.589",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452285,1748301049598,-2465.4,0.00027397,2,"2025-05-26T23:10:49.598",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452286,1748301049607,-420.0,0.00027397,2,"2025-05-26T23:10:49.607",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452287,1748301049617,-420.0,0.00027397,2,"2025-05-26T23:10:49.617",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452288,1748301049627,-420.0,0.00027397,2,"2025-05-26T23:10:49.627",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452289,1748301049636,-420.0,0.00027397,2,"2025-05-26T23:10:49.636",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452290,1748301049647,-420.0,0.00027397,2,"2025-05-26T23:10:49.647",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452291,1748301049656,-420.0,0.00027397,2,"2025-05-26T23:10:49.656",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452292,1748301049666,-2330.58,0.00027397,2,"2025-05-26T23:10:49.666",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452293,1748301049675,-420.0,0.00027397,2,"2025-05-26T23:10:49.675",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452294,1748301049685,-420.0,0.00027397,2,"2025-05-26T23:10:49.685",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452295,1748301049694,-428.73866196,0.00027397,2,"2025-05-26T23:10:49.694",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452296,1748301049703,-420.0,0.00027397,2,"2025-05-26T23:10:49.703",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452297,1748301049712,-420.0,0.00027397,2,"2025-05-26T23:10:49.712",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452298,1748301049721,-420.0,0.00027397,2,"2025-05-26T23:10:49.721",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452299,1748301049731,-420.0,0.00027397,2,"2025-05-26T23:10:49.731",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452300,1748301049742,-420.0,0.00027397,2,"2025-05-26T23:10:49.742",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452301,1748301049752,-421.188857,0.00027397,2,"2025-05-26T23:10:49.752",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452302,1748301049761,-2958.38,0.00027397,2,"2025-05-26T23:10:49.761",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452303,1748301049771,-403.95859687,0.00027397,2,"2025-05-26T23:10:49.771",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452304,1748301049780,-3658.65,0.00027397,2,"2025-05-26T23:10:49.780",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452305,1748301049790,-420.0,0.00027397,2,"2025-05-26T23:10:49.790",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452306,1748301049799,-420.0,0.00027397,2,"2025-05-26T23:10:49.799",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452307,1748301049809,-420.0,0.00027397,2,"2025-05-26T23:10:49.809",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452308,1748301049818,-420.0,0.00027397,2,"2025-05-26T23:10:49.818",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452309,1748301049827,-420.0,0.00027397,2,"2025-05-26T23:10:49.827",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452310,1748301049837,-151.0,0.00027397,7,"2025-05-26T23:10:49.837",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452311,1748301049847,-424.70896193,0.00027397,2,"2025-05-26T23:10:49.847",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452312,1748301049857,-425.05979882,0.00027397,2,"2025-05-26T23:10:49.857",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452313,1748301049866,-420.0,0.00027397,2,"2025-05-26T23:10:49.866",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452314,1748301049875,-420.0,0.00027397,2,"2025-05-26T23:10:49.875",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452315,1748301049885,-420.0,0.00027397,2,"2025-05-26T23:10:49.885",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452316,1748301049896,-420.0,0.00027397,2,"2025-05-26T23:10:49.896",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452317,1748301049906,-420.0,0.00027397,2,"2025-05-26T23:10:49.906",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452318,1748301049916,-420.0,0.00027397,2,"2025-05-26T23:10:49.916",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452319,1748301049925,-473.11368152,0.00027397,2,"2025-05-26T23:10:49.925",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452320,1748301049935,-420.0,0.00027397,2,"2025-05-26T23:10:49.935",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452321,1748301049944,-420.0,0.00027397,2,"2025-05-26T23:10:49.944",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452322,1748301049954,-420.0,0.00027397,2,"2025-05-26T23:10:49.954",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452323,1748301049963,-420.0,0.00027397,2,"2025-05-26T23:10:49.963",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452324,1748301049973,-151.0,0.00027397,7,"2025-05-26T23:10:49.973",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452325,1748301049983,-153.685466,0.00027397,7,"2025-05-26T23:10:49.983",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452326,1748301049993,-420.0,0.00027397,2,"2025-05-26T23:10:49.993",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452327,1748301050002,-1143.1,0.00027397,2,"2025-05-26T23:10:50.002",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452328,1748301050012,-2462.79,0.00027397,2,"2025-05-26T23:10:50.012",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452329,1748301050022,-3533.51,0.00027397,2,"2025-05-26T23:10:50.022",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452330,1748301050031,-420.0,0.00027397,2,"2025-05-26T23:10:50.031",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452331,1748301050040,-420.0,0.00027397,2,"2025-05-26T23:10:50.040",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452332,1748301050050,-420.0,0.00027397,2,"2025-05-26T23:10:50.050",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452333,1748301050059,-3312.51,0.00027397,2,"2025-05-26T23:10:50.059",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452334,1748301050071,-420.0,0.00027397,2,"2025-05-26T23:10:50.071",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452335,1748301050081,-420.0,0.00027397,2,"2025-05-26T23:10:50.081",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452336,1748301050090,-151.0,0.00027397,7,"2025-05-26T23:10:50.090",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452337,1748301050100,-151.0,0.00027397,7,"2025-05-26T23:10:50.100",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452338,1748301050109,-420.0,0.00027397,2,"2025-05-26T23:10:50.109",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452339,1748301050119,-420.0,0.00027397,2,"2025-05-26T23:10:50.119",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452340,1748301050128,-420.0,0.00027397,2,"2025-05-26T23:10:50.128",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452341,1748301050139,-420.0,0.00027397,2,"2025-05-26T23:10:50.139",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452342,1748301050148,-420.0,0.00027397,2,"2025-05-26T23:10:50.148",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452343,1748301050349,-2000.0,0.00027397,2,"2025-05-26T23:10:50.349",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452344,1748301050359,-4279.07,0.00027397,2,"2025-05-26T23:10:50.359",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452345,1748301050370,-420.0,0.00027397,2,"2025-05-26T23:10:50.370",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452346,1748301050380,-420.0,0.00027397,2,"2025-05-26T23:10:50.380",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452347,1748301050390,-420.0,0.00027397,2,"2025-05-26T23:10:50.390",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452348,1748301050399,-420.0,0.00027397,2,"2025-05-26T23:10:50.399",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452349,1748301050408,-420.0,0.00027397,2,"2025-05-26T23:10:50.408",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452350,1748301050418,-420.0,0.00027397,2,"2025-05-26T23:10:50.418",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452351,1748301050427,-420.0,0.00027397,2,"2025-05-26T23:10:50.427",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452352,1748301050437,-420.0,0.00027397,2,"2025-05-26T23:10:50.437",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452353,1748301050447,-420.0,0.00027397,2,"2025-05-26T23:10:50.447",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452354,1748301050457,-429.77305611,0.00027397,2,"2025-05-26T23:10:50.457",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452355,1748301050466,-3444.55,0.00027397,2,"2025-05-26T23:10:50.466",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452356,1748301050476,-420.0,0.00027397,2,"2025-05-26T23:10:50.476",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452357,1748301050486,-420.0,0.00027397,2,"2025-05-26T23:10:50.486",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452358,1748301050496,-151.0,0.00027397,7,"2025-05-26T23:10:50.496",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452359,1748301050507,-151.0,0.00027397,7,"2025-05-26T23:10:50.507",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452360,1748301050517,-421.37,0.00027397,2,"2025-05-26T23:10:50.517",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452361,1748301050526,-426.95580377,0.00027397,2,"2025-05-26T23:10:50.526",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452362,1748301050536,-420.0,0.00027397,2,"2025-05-26T23:10:50.536",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452363,1748301050545,-420.0,0.00027397,2,"2025-05-26T23:10:50.545",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452364,1748301050554,-420.0,0.00027397,2,"2025-05-26T23:10:50.554",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452365,1748301050564,-151.0,0.00027397,7,"2025-05-26T23:10:50.564",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452366,1748301050574,-420.0,0.00027397,2,"2025-05-26T23:10:50.574",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452367,1748301050583,-151.0,0.00027397,7,"2025-05-26T23:10:50.583",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452368,1748301050592,-151.0,0.00027397,7,"2025-05-26T23:10:50.592",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452369,1748301050601,-151.0,0.00027397,7,"2025-05-26T23:10:50.601",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452370,1748301050610,-3404.49186409,0.00027397,2,"2025-05-26T23:10:50.610",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452371,1748301051052,-447.43813591,0.00027397,2,"2025-05-26T23:10:51.052",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452372,1748301051064,-420.0,0.00027397,2,"2025-05-26T23:10:51.064",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452373,1748301051074,-151.0,0.00027397,7,"2025-05-26T23:10:51.074",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452374,1748301051083,-151.0,0.00027397,7,"2025-05-26T23:10:51.083",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452375,1748301051093,-420.0,0.00027397,2,"2025-05-26T23:10:51.093",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452376,1748301051102,-420.0,0.00027397,2,"2025-05-26T23:10:51.102",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452377,1748301051112,-406.38306407,0.00027397,2,"2025-05-26T23:10:51.112",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452378,1748301051146,-13.61693593,0.00027397,2,"2025-05-26T23:10:51.146",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452379,1748301051159,-420.0,0.00027397,2,"2025-05-26T23:10:51.159",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452380,1748301051169,-287.11084937,0.00027397,2,"2025-05-26T23:10:51.169",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452381,1748301051178,-420.0,0.00027397,2,"2025-05-26T23:10:51.178",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452382,1748301051188,-420.0,0.00027397,2,"2025-05-26T23:10:51.188",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452383,1748301051197,-420.0,0.00027397,2,"2025-05-26T23:10:51.197",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452384,1748301051207,-420.0,0.00027397,2,"2025-05-26T23:10:51.207",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452385,1748301051217,-420.0,0.00027397,2,"2025-05-26T23:10:51.217",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452386,1748301051227,-420.0,0.00027397,2,"2025-05-26T23:10:51.227",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452387,1748301051237,-420.0,0.00027397,2,"2025-05-26T23:10:51.237",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452388,1748301051247,-420.0,0.00027397,2,"2025-05-26T23:10:51.247",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452389,1748301051257,-420.0,0.00027397,2,"2025-05-26T23:10:51.257",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452390,1748301051266,-478.6864233,0.00027397,2,"2025-05-26T23:10:51.266",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452391,1748301051275,-420.0,0.00027397,2,"2025-05-26T23:10:51.275",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452392,1748301051285,-420.0,0.00027397,2,"2025-05-26T23:10:51.285",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452393,1748301051295,-420.0,0.00027397,2,"2025-05-26T23:10:51.295",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452394,1748301051304,-420.0,0.00027397,2,"2025-05-26T23:10:51.304",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452395,1748301051314,-420.0,0.00027397,2,"2025-05-26T23:10:51.314",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452396,1748301051324,-433.26430687,0.00027397,2,"2025-05-26T23:10:51.324",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452397,1748301051333,-420.0,0.00027397,2,"2025-05-26T23:10:51.333",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452398,1748301051343,-300.0,0.00027397,2,"2025-05-26T23:10:51.343",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452399,1748301051354,-3376.25,0.00027397,2,"2025-05-26T23:10:51.354",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452400,1748301051364,-150.0,0.00027397,2,"2025-05-26T23:10:51.364",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452401,1748301051374,-420.0,0.00027397,2,"2025-05-26T23:10:51.374",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452402,1748301051383,-420.0,0.00027397,2,"2025-05-26T23:10:51.383",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452403,1748301051394,-420.0,0.00027397,2,"2025-05-26T23:10:51.394",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452404,1748301051403,-122.38714793,0.00027397,7,"2025-05-26T23:10:51.403",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452405,1748301051417,-28.61285207,0.00027397,7,"2025-05-26T23:10:51.417",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452406,1748301051426,-151.0,0.00027397,7,"2025-05-26T23:10:51.426",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452407,1748301051435,-449.08407418,0.00027397,2,"2025-05-26T23:10:51.435",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452408,1748301051445,-230.95307375,0.00027397,2,"2025-05-26T23:10:51.445",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452410,1748301349377,155.41,0.00013699,2,"2025-05-26T23:15:49.377",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452513,1748302178061,250.0,0.00015,2,"2025-05-26T23:29:38.061",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452518,1748302231702,-4649.45,0.0001999,2,"2025-05-26T23:30:31.702",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452519,1748302231712,-4649.45,0.0001999,2,"2025-05-26T23:30:31.712",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452520,1748302231721,-1629.4696,0.0001999,2,"2025-05-26T23:30:31.721",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452529,1748302231903,-3019.9804,0.0001999,2,"2025-05-26T23:30:31.903",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452530,1748302231913,-4649.45,0.0001999,2,"2025-05-26T23:30:31.913",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452531,1748302231923,-4649.45,0.0001999,2,"2025-05-26T23:30:31.923",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452532,1748302231933,-1200.0,0.00019998,2,"2025-05-26T23:30:31.933",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452533,1748302231942,-162.1384242,0.00019999,2,"2025-05-26T23:30:31.942",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452534,1748302231951,-176.77422619,0.00019999,2,"2025-05-26T23:30:31.951",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452535,1748302231961,-141.21258701,0.00019999,2,"2025-05-26T23:30:31.961",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452536,1748302231976,-32.52155801,0.00019999,2,"2025-05-26T23:30:31.976",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452537,1748302231986,-201.91514792,0.00019999,2,"2025-05-26T23:30:31.986",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452538,1748302231995,-500.0,0.00019999,2,"2025-05-26T23:30:31.995",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452539,1748302232005,-190.88290754,0.00019999,2,"2025-05-26T23:30:32.005",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452540,1748302232015,-500.0,0.00019999,2,"2025-05-26T23:30:32.015",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452541,1748302232024,-500.0,0.00019999,2,"2025-05-26T23:30:32.024",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452542,1748302232034,-611.22231229,0.00019999,2,"2025-05-26T23:30:32.034",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452543,1748302232043,-11698.9785862,0.0002,2,"2025-05-26T23:30:32.043",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452607,1748302237700,-300.0,0.00019999,2,"2025-05-26T23:30:37.700",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452608,1748302237710,-857.59671269,0.0002,2,"2025-05-26T23:30:37.710",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452609,1748302237721,-9934.31975598,0.0002,2,"2025-05-26T23:30:37.721",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452610,1748302237743,-20500.79962373,0.0002,2,"2025-05-26T23:30:37.743",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452611,1748302237754,-2791.43076,0.0002,2,"2025-05-26T23:30:37.754",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452612,1748302237765,-3226.22996333,0.0002,2,"2025-05-26T23:30:37.765",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452613,1748302237777,-7991.90000002,0.0002,2,"2025-05-26T23:30:37.777",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452614,1748302237788,-4176.3314625,0.0002,2,"2025-05-26T23:30:37.788",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452615,1748302237821,-375.11531255,0.0002,2,"2025-05-26T23:30:37.821",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452616,1748302237919,-3278.64998019,0.0002,2,"2025-05-26T23:30:37.919",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452639,1748302240071,-39029.054,0.0002,2,"2025-05-26T23:30:40.071",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452644,1748302240110,-653412.94666733,0.0002,2,"2025-05-26T23:30:40.110",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452646,1748302240119,-224.22209395,0.000205,2,"2025-05-26T23:30:40.119",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452648,1748302240129,-8700.76366005,0.000206,2,"2025-05-26T23:30:40.129",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452650,1748302240138,-13896.0,0.000206,2,"2025-05-26T23:30:40.138",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452652,1748302240149,-5562.0,0.000213,3,"2025-05-26T23:30:40.149",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452654,1748302240158,-8700.76366003,0.00021405,2,"2025-05-26T23:30:40.158",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452656,1748302240167,-1680.0,0.0002188,2,"2025-05-26T23:30:40.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452658,1748302240177,-5562.0,0.000219,5,"2025-05-26T23:30:40.177",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452660,1748302240186,-500.0,0.00021918,2,"2025-05-26T23:30:40.186",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452662,1748302240195,-435.804348,0.00021918,2,"2025-05-26T23:30:40.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452664,1748302240204,-8700.76366003,0.0002221,2,"2025-05-26T23:30:40.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452666,1748302240214,-500.0,0.00022366,2,"2025-05-26T23:30:40.214",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452668,1748302240223,-500.0,0.00022366,2,"2025-05-26T23:30:40.223",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452670,1748302240232,-500.0,0.00022366,2,"2025-05-26T23:30:40.232",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452672,1748302240242,-377.2259108,0.00022366,2,"2025-05-26T23:30:40.242",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452674,1748302240251,-215.29562909,0.000224,7,"2025-05-26T23:30:40.251",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452676,1748302240261,-500.0,0.00022402,7,"2025-05-26T23:30:40.261",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452678,1748302240270,-500.0,0.00022402,7,"2025-05-26T23:30:40.270",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452680,1748302240280,-500.0,0.00022402,7,"2025-05-26T23:30:40.280",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452682,1748302240290,-500.0,0.00022402,7,"2025-05-26T23:30:40.290",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452684,1748302240299,-215.29562906,0.00022614,7,"2025-05-26T23:30:40.299",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452685,1748302240308,-8700.76366003,0.00023015,2,"2025-05-26T23:30:40.308",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452687,1748302240317,-1077.0,0.00023491,2,"2025-05-26T23:30:40.317",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452689,1748302240326,-8700.76366003,0.0002382,2,"2025-05-26T23:30:40.326",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452691,1748302240335,-671.9020904,0.00023821,2,"2025-05-26T23:30:40.335",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452693,1748302240345,-2351.0,0.0002394,2,"2025-05-26T23:30:40.345",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452695,1748302240354,-415.62,0.000243,2,"2025-05-26T23:30:40.354",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452697,1748302240363,-215.29562906,0.00024329,11,"2025-05-26T23:30:40.363",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452699,1748302240373,-328.94,0.00024436,2,"2025-05-26T23:30:40.373",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452700,1748302240383,-8700.76366003,0.00024625,2,"2025-05-26T23:30:40.383",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452701,1748302240392,-1077.0,0.00024728,2,"2025-05-26T23:30:40.392",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452702,1748302240401,-4000.0,0.00025874,4,"2025-05-26T23:30:40.401",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452703,1748302240411,-1077.0,0.00026029,2,"2025-05-26T23:30:40.411",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452704,1748302240420,-215.29562906,0.00026043,14,"2025-05-26T23:30:40.420",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452705,1748302240430,-3292.0,0.00026193,2,"2025-05-26T23:30:40.430",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452706,1748302240439,-1000.0,0.00026313,2,"2025-05-26T23:30:40.439",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452707,1748302240449,-155.23,0.00026354,120,"2025-05-26T23:30:40.449",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452708,1748302240458,-250.0,0.00026376,2,"2025-05-26T23:30:40.458",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452710,1748302240468,-175.0,0.000264,2,"2025-05-26T23:30:40.468",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452712,1748302240477,-151.0,0.000264,2,"2025-05-26T23:30:40.477",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452714,1748302240487,-789.62,0.00026487,2,"2025-05-26T23:30:40.487",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452716,1748302240497,-151.61,0.0002656,2,"2025-05-26T23:30:40.497",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452718,1748302240506,-328.94,0.000267,2,"2025-05-26T23:30:40.506",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452720,1748302240517,-221.0,0.00027,7,"2025-05-26T23:30:40.517",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452722,1748302240526,-1000.0,0.000271,2,"2025-05-26T23:30:40.526",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452724,1748302240536,-15003.93005265,0.000272,2,"2025-05-26T23:30:40.536",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452726,1748302240545,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.545",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452728,1748302240555,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.555",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452730,1748302240564,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.564",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452732,1748302240574,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.574",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452734,1748302240583,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.583",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452736,1748302240592,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.592",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452738,1748302240602,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.602",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452740,1748302240611,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.611",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452742,1748302240620,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.620",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452744,1748302240630,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.630",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452746,1748302240639,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.639",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452748,1748302240648,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.648",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452750,1748302240657,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.657",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452752,1748302240666,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.666",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452753,1748302240675,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.675",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452754,1748302240685,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.685",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452755,1748302240694,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.694",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452756,1748302240704,-15003.9300525,0.000272,2,"2025-05-26T23:30:40.704",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452757,1748302240713,-11500.25674959,0.00027277,2,"2025-05-26T23:30:40.713",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452758,1748302240723,-163.75269402,0.00027287,2,"2025-05-26T23:30:40.723",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452759,1748302240732,-332.8026422,0.00027287,2,"2025-05-26T23:30:40.732",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452760,1748302240742,-179.95016649,0.00027296,2,"2025-05-26T23:30:40.742",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452761,1748302240752,-405.85144602,0.00027297,2,"2025-05-26T23:30:40.752",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452762,1748302240761,-15003.9300525,0.00027297,2,"2025-05-26T23:30:40.761",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452763,1748302240770,-1077.0,0.0002733,2,"2025-05-26T23:30:40.770",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452764,1748302240779,-11500.25674956,0.0002734,2,"2025-05-26T23:30:40.779",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452765,1748302240789,-711.188,0.00027348,16,"2025-05-26T23:30:40.789",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452766,1748302240798,-8387.3085404,0.00027367,2,"2025-05-26T23:30:40.798",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452767,1748302240808,-354.92097503,0.0002737,2,"2025-05-26T23:30:40.808",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452768,1748302240817,-500.0,0.00027373,2,"2025-05-26T23:30:40.817",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452769,1748302240827,-287.31637834,0.00027373,2,"2025-05-26T23:30:40.827",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452770,1748302240836,-500.0,0.00027373,2,"2025-05-26T23:30:40.836",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452772,1748302240845,-500.0,0.00027373,2,"2025-05-26T23:30:40.845",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452774,1748302240854,-500.0,0.00027373,2,"2025-05-26T23:30:40.854",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452776,1748302240863,-500.0,0.00027373,2,"2025-05-26T23:30:40.863",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452778,1748302240873,-500.78382127,0.00027373,2,"2025-05-26T23:30:40.873",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452780,1748302240882,-500.0,0.00027373,2,"2025-05-26T23:30:40.882",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452782,1748302240892,-500.0,0.00027373,2,"2025-05-26T23:30:40.892",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452809,1748302241148,-505.00798943,0.00027373,2,"2025-05-26T23:30:41.148",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452811,1748302241157,-1183.09095464,0.00027373,2,"2025-05-26T23:30:41.157",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452813,1748302241167,-269680.741697,0.00027377,2,"2025-05-26T23:30:41.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452815,1748302241176,-155.54,0.00027377,2,"2025-05-26T23:30:41.176",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452817,1748302241186,-115577.460727,0.00027387,2,"2025-05-26T23:30:41.186",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452819,1748302241197,-231154.921455,0.00027387,2,"2025-05-26T23:30:41.197",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452820,1748302241207,-155.54,0.00027387,2,"2025-05-26T23:30:41.207",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452822,1748302241218,-151.0,0.00027387,7,"2025-05-26T23:30:41.218",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452824,1748302241227,-151.0,0.00027387,7,"2025-05-26T23:30:41.227",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452826,1748302241237,-151.0,0.00027387,7,"2025-05-26T23:30:41.237",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452828,1748302241246,-151.0,0.00027387,7,"2025-05-26T23:30:41.246",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452830,1748302241255,-151.0,0.00027387,7,"2025-05-26T23:30:41.255",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452832,1748302241264,-151.0,0.00027387,7,"2025-05-26T23:30:41.264",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452834,1748302241274,-155.824089,0.00027387,7,"2025-05-26T23:30:41.274",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452836,1748302241285,-170.87,0.00027396,2,"2025-05-26T23:30:41.285",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452838,1748302241294,-169.55474893,0.00027397,3,"2025-05-26T23:30:41.294",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452839,1748302241306,-237056.9700663,0.00027397,3,"2025-05-26T23:30:41.306",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452841,1748302241316,-420.0,0.00027397,2,"2025-05-26T23:30:41.316",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452843,1748302241326,-1191.485967,0.00027397,2,"2025-05-26T23:30:41.326",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452845,1748302241336,-420.0,0.00027397,2,"2025-05-26T23:30:41.336",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452847,1748302241347,-191.674448,0.00027397,2,"2025-05-26T23:30:41.347",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452849,1748302241358,-420.0,0.00027397,2,"2025-05-26T23:30:41.358",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452851,1748302241367,-420.0,0.00027397,2,"2025-05-26T23:30:41.367",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452853,1748302241377,-420.0,0.00027397,2,"2025-05-26T23:30:41.377",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452855,1748302241387,-420.0,0.00027397,2,"2025-05-26T23:30:41.387",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452857,1748302241397,-420.0,0.00027397,2,"2025-05-26T23:30:41.397",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452859,1748302241407,-420.0,0.00027397,2,"2025-05-26T23:30:41.407",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452861,1748302241416,-566.70481428,0.00027397,2,"2025-05-26T23:30:41.416",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452863,1748302241426,-426.21113491,0.00027397,2,"2025-05-26T23:30:41.426",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452865,1748302241437,-420.0,0.00027397,2,"2025-05-26T23:30:41.437",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452867,1748302241446,-420.0,0.00027397,2,"2025-05-26T23:30:41.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452869,1748302241455,-420.0,0.00027397,2,"2025-05-26T23:30:41.455",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452871,1748302241465,-500.0,0.00027397,2,"2025-05-26T23:30:41.465",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452873,1748302241473,-420.0,0.00027397,2,"2025-05-26T23:30:41.473",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452875,1748302241483,-420.0,0.00027397,2,"2025-05-26T23:30:41.483",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452877,1748302241492,-420.0,0.00027397,2,"2025-05-26T23:30:41.492",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452879,1748302241502,-420.0,0.00027397,2,"2025-05-26T23:30:41.502",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452880,1748302241511,-420.0,0.00027397,2,"2025-05-26T23:30:41.511",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452881,1748302241521,-420.0,0.00027397,2,"2025-05-26T23:30:41.521",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452882,1748302241531,-420.0,0.00027397,2,"2025-05-26T23:30:41.531",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452884,1748302241540,-429.88536042,0.00027397,2,"2025-05-26T23:30:41.540",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452886,1748302241549,-420.0,0.00027397,2,"2025-05-26T23:30:41.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452888,1748302241559,-516.60505392,0.00027397,2,"2025-05-26T23:30:41.559",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452890,1748302241569,-151.0,0.00027397,7,"2025-05-26T23:30:41.569",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452892,1748302241578,-364.32015104,0.00027397,2,"2025-05-26T23:30:41.578",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452894,1748302241587,-420.0,0.00027397,2,"2025-05-26T23:30:41.587",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452895,1748302241596,-440.15426706,0.00027397,2,"2025-05-26T23:30:41.596",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452897,1748302241606,-420.0,0.00027397,2,"2025-05-26T23:30:41.606",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452899,1748302241615,-420.0,0.00027397,2,"2025-05-26T23:30:41.615",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452901,1748302241624,-420.0,0.00027397,2,"2025-05-26T23:30:41.624",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452903,1748302241634,-420.0,0.00027397,2,"2025-05-26T23:30:41.634",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452905,1748302241643,-420.0,0.00027397,2,"2025-05-26T23:30:41.643",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452907,1748302241652,-420.0,0.00027397,2,"2025-05-26T23:30:41.652",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452909,1748302241661,-420.0,0.00027397,2,"2025-05-26T23:30:41.661",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452911,1748302241671,-420.0,0.00027397,2,"2025-05-26T23:30:41.671",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452913,1748302241680,-420.0,0.00027397,2,"2025-05-26T23:30:41.680",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452915,1748302241689,-420.0,0.00027397,2,"2025-05-26T23:30:41.689",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452917,1748302241700,-494.91,0.00027397,2,"2025-05-26T23:30:41.700",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452919,1748302241710,-420.0,0.00027397,2,"2025-05-26T23:30:41.710",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452921,1748302241719,-420.0,0.00027397,2,"2025-05-26T23:30:41.719",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452923,1748302241729,-420.0,0.00027397,2,"2025-05-26T23:30:41.729",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452925,1748302241739,-151.0,0.00027397,7,"2025-05-26T23:30:41.739",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452927,1748302241749,-420.0,0.00027397,2,"2025-05-26T23:30:41.749",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452929,1748302241759,-420.0,0.00027397,2,"2025-05-26T23:30:41.759",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452931,1748302241769,-156.8185649,0.00027397,2,"2025-05-26T23:30:41.769",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452933,1748302241779,-250.0,0.00027397,2,"2025-05-26T23:30:41.779",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452935,1748302241789,-420.0,0.00027397,2,"2025-05-26T23:30:41.789",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452936,1748302241798,-420.0,0.00027397,2,"2025-05-26T23:30:41.798",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452937,1748302241808,-420.0,0.00027397,2,"2025-05-26T23:30:41.808",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452938,1748302241818,-420.0,0.00027397,2,"2025-05-26T23:30:41.818",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452940,1748302241827,-420.0,0.00027397,2,"2025-05-26T23:30:41.827",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452942,1748302241836,-420.0,0.00027397,2,"2025-05-26T23:30:41.836",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452944,1748302241846,-420.0,0.00027397,2,"2025-05-26T23:30:41.846",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452946,1748302241855,-420.0,0.00027397,2,"2025-05-26T23:30:41.855",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452948,1748302241864,-420.0,0.00027397,2,"2025-05-26T23:30:41.864",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452950,1748302241874,-420.0,0.00027397,2,"2025-05-26T23:30:41.874",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452952,1748302241883,-420.0,0.00027397,2,"2025-05-26T23:30:41.883",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452954,1748302241893,-420.0,0.00027397,2,"2025-05-26T23:30:41.893",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452956,1748302241902,-505.66348082,0.00027397,2,"2025-05-26T23:30:41.902",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452957,1748302241911,-435.1317485,0.00027397,2,"2025-05-26T23:30:41.911",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452959,1748302241920,-486.47204092,0.00027397,2,"2025-05-26T23:30:41.920",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452961,1748302241931,-420.0,0.00027397,2,"2025-05-26T23:30:41.931",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452963,1748302241940,-420.0,0.00027397,2,"2025-05-26T23:30:41.940",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452965,1748302241950,-420.0,0.00027397,2,"2025-05-26T23:30:41.950",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452967,1748302241959,-420.0,0.00027397,2,"2025-05-26T23:30:41.959",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452969,1748302241973,-420.0,0.00027397,2,"2025-05-26T23:30:41.973",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452971,1748302241983,-420.0,0.00027397,2,"2025-05-26T23:30:41.983",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452973,1748302241992,-420.0,0.00027397,2,"2025-05-26T23:30:41.992",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452975,1748302242001,-420.0,0.00027397,2,"2025-05-26T23:30:42.001",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452977,1748302242012,-420.0,0.00027397,2,"2025-05-26T23:30:42.012",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452979,1748302242021,-420.0,0.00027397,2,"2025-05-26T23:30:42.021",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452981,1748302242029,-420.0,0.00027397,2,"2025-05-26T23:30:42.029",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452983,1748302242039,-420.0,0.00027397,2,"2025-05-26T23:30:42.039",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452985,1748302242050,-420.0,0.00027397,2,"2025-05-26T23:30:42.050",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452987,1748302242059,-420.0,0.00027397,2,"2025-05-26T23:30:42.059",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452989,1748302242068,-746.45,0.00027397,2,"2025-05-26T23:30:42.068",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452991,1748302242077,-173.129875,0.00027397,7,"2025-05-26T23:30:42.077",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452993,1748302242086,-420.0,0.00027397,2,"2025-05-26T23:30:42.086",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452995,1748302242096,-420.0,0.00027397,2,"2025-05-26T23:30:42.096",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452996,1748302242108,-420.0,0.00027397,2,"2025-05-26T23:30:42.108",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452998,1748302242117,-428.9069132,0.00027397,2,"2025-05-26T23:30:42.117",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453000,1748302242127,-420.0,0.00027397,2,"2025-05-26T23:30:42.127",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453002,1748302242138,-420.0,0.00027397,2,"2025-05-26T23:30:42.138",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453003,1748302242148,-420.0,0.00027397,2,"2025-05-26T23:30:42.148",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453006,1748302242158,-420.0,0.00027397,2,"2025-05-26T23:30:42.158",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453008,1748302242168,-420.0,0.00027397,2,"2025-05-26T23:30:42.168",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453009,1748302242177,-420.0,0.00027397,2,"2025-05-26T23:30:42.177",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453011,1748302242186,-420.0,0.00027397,2,"2025-05-26T23:30:42.186",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453013,1748302242196,-420.0,0.00027397,2,"2025-05-26T23:30:42.196",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453015,1748302242205,-420.0,0.00027397,2,"2025-05-26T23:30:42.205",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453017,1748302242215,-420.0,0.00027397,2,"2025-05-26T23:30:42.215",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453018,1748302242225,-420.0,0.00027397,2,"2025-05-26T23:30:42.225",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453019,1748302242235,-367.8197866,0.00027397,2,"2025-05-26T23:30:42.235",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453020,1748302242244,-420.0,0.00027397,2,"2025-05-26T23:30:42.244",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453021,1748302242254,-420.0,0.00027397,2,"2025-05-26T23:30:42.254",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453022,1748302242263,-492.97551987,0.00027397,2,"2025-05-26T23:30:42.263",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453023,1748302242274,-420.0,0.00027397,2,"2025-05-26T23:30:42.274",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453024,1748302242283,-380.0,0.00027397,2,"2025-05-26T23:30:42.283",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453025,1748302242293,-420.0,0.00027397,2,"2025-05-26T23:30:42.293",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453026,1748302242302,-420.0,0.00027397,2,"2025-05-26T23:30:42.302",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453027,1748302242312,-420.0,0.00027397,2,"2025-05-26T23:30:42.312",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453028,1748302242322,-420.0,0.00027397,2,"2025-05-26T23:30:42.322",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453029,1748302242332,-420.0,0.00027397,2,"2025-05-26T23:30:42.332",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453030,1748302242341,-420.0,0.00027397,2,"2025-05-26T23:30:42.341",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453031,1748302242350,-420.0,0.00027397,2,"2025-05-26T23:30:42.350",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453032,1748302242360,-400.0,0.00027397,2,"2025-05-26T23:30:42.360",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453033,1748302242370,-152.951142,0.00027397,7,"2025-05-26T23:30:42.370",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453034,1748302242379,-420.0,0.00027397,2,"2025-05-26T23:30:42.379",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453035,1748302242389,-420.0,0.00027397,2,"2025-05-26T23:30:42.389",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453036,1748302242398,-151.0,0.00027397,7,"2025-05-26T23:30:42.398",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453037,1748302242408,-340.0,0.00027397,2,"2025-05-26T23:30:42.408",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453038,1748302242418,-420.0,0.00027397,2,"2025-05-26T23:30:42.418",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453039,1748302242428,-420.0,0.00027397,2,"2025-05-26T23:30:42.428",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453040,1748302242437,-420.0,0.00027397,2,"2025-05-26T23:30:42.437",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453041,1748302242446,-420.0,0.00027397,2,"2025-05-26T23:30:42.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453042,1748302242456,-420.0,0.00027397,2,"2025-05-26T23:30:42.456",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453043,1748302242466,-220.37243295,0.00027397,2,"2025-05-26T23:30:42.466",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453044,1748302242475,-420.0,0.00027397,2,"2025-05-26T23:30:42.475",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453045,1748302242485,-420.0,0.00027397,2,"2025-05-26T23:30:42.485",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453046,1748302242494,-172.1295848,0.00027397,2,"2025-05-26T23:30:42.494",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453047,1748302242504,-420.0,0.00027397,2,"2025-05-26T23:30:42.504",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453048,1748302242515,-420.0,0.00027397,2,"2025-05-26T23:30:42.515",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453049,1748302242525,-420.0,0.00027397,2,"2025-05-26T23:30:42.525",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453050,1748302242535,-420.0,0.00027397,2,"2025-05-26T23:30:42.535",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453051,1748302242545,-420.0,0.00027397,2,"2025-05-26T23:30:42.545",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453052,1748302242555,-420.0,0.00027397,2,"2025-05-26T23:30:42.555",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453053,1748302242565,-420.0,0.00027397,2,"2025-05-26T23:30:42.565",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453054,1748302242574,-427.99104581,0.00027397,2,"2025-05-26T23:30:42.574",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453055,1748302242583,-420.0,0.00027397,2,"2025-05-26T23:30:42.583",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453056,1748302242593,-420.0,0.00027397,2,"2025-05-26T23:30:42.593",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453057,1748302242603,-154.073768,0.00027397,7,"2025-05-26T23:30:42.603",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453059,1748302242612,-420.0,0.00027397,2,"2025-05-26T23:30:42.612",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453060,1748302242622,-482.46125782,0.00027397,2,"2025-05-26T23:30:42.622",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453062,1748302242632,-420.0,0.00027397,2,"2025-05-26T23:30:42.632",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453063,1748302242642,-420.0,0.00027397,2,"2025-05-26T23:30:42.642",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453064,1748302242652,-420.0,0.00027397,2,"2025-05-26T23:30:42.652",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453065,1748302242661,-424.29437952,0.00027397,2,"2025-05-26T23:30:42.661",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453066,1748302242671,-420.0,0.00027397,2,"2025-05-26T23:30:42.671",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453067,1748302242680,-151.0,0.00027397,7,"2025-05-26T23:30:42.680",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453069,1748302242690,-420.0,0.00027397,2,"2025-05-26T23:30:42.690",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453070,1748302242699,-420.0,0.00027397,2,"2025-05-26T23:30:42.699",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453072,1748302242710,-400.97085322,0.00027397,2,"2025-05-26T23:30:42.710",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453074,1748302242720,-420.0,0.00027397,2,"2025-05-26T23:30:42.720",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453075,1748302242729,-420.0,0.00027397,2,"2025-05-26T23:30:42.729",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453078,1748302242739,-420.0,0.00027397,2,"2025-05-26T23:30:42.739",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453079,1748302242749,-420.0,0.00027397,2,"2025-05-26T23:30:42.749",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453081,1748302242758,-420.0,0.00027397,2,"2025-05-26T23:30:42.758",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453083,1748302242768,-420.0,0.00027397,2,"2025-05-26T23:30:42.768",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453084,1748302242778,-420.0,0.00027397,2,"2025-05-26T23:30:42.778",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453085,1748302242787,-420.0,0.00027397,2,"2025-05-26T23:30:42.787",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453086,1748302242796,-420.0,0.00027397,2,"2025-05-26T23:30:42.796",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453087,1748302242805,-420.0,0.00027397,2,"2025-05-26T23:30:42.805",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453088,1748302242815,-420.0,0.00027397,2,"2025-05-26T23:30:42.815",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453089,1748302242824,-420.0,0.00027397,2,"2025-05-26T23:30:42.824",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453090,1748302242834,-420.0,0.00027397,2,"2025-05-26T23:30:42.834",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453091,1748302242843,-420.0,0.00027397,2,"2025-05-26T23:30:42.843",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453092,1748302242852,-420.0,0.00027397,2,"2025-05-26T23:30:42.852",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453093,1748302242862,-420.0,0.00027397,2,"2025-05-26T23:30:42.862",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453094,1748302242871,-300.91958695,0.00027397,2,"2025-05-26T23:30:42.871",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453095,1748302242881,-420.0,0.00027397,2,"2025-05-26T23:30:42.881",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453096,1748302242890,-402.14667978,0.00027397,2,"2025-05-26T23:30:42.890",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453097,1748302242899,-420.0,0.00027397,2,"2025-05-26T23:30:42.899",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453098,1748302242909,-420.0,0.00027397,2,"2025-05-26T23:30:42.909",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453099,1748302242918,-420.0,0.00027397,2,"2025-05-26T23:30:42.918",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453100,1748302242928,-420.0,0.00027397,2,"2025-05-26T23:30:42.928",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453101,1748302242938,-420.0,0.00027397,2,"2025-05-26T23:30:42.938",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453102,1748302242947,-420.0,0.00027397,2,"2025-05-26T23:30:42.947",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453103,1748302242956,-420.0,0.00027397,2,"2025-05-26T23:30:42.956",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453104,1748302242965,-420.0,0.00027397,2,"2025-05-26T23:30:42.965",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453105,1748302242975,-420.0,0.00027397,2,"2025-05-26T23:30:42.975",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453106,1748302242985,-420.0,0.00027397,2,"2025-05-26T23:30:42.985",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453107,1748302242997,-420.0,0.00027397,2,"2025-05-26T23:30:42.997",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453108,1748302243006,-420.0,0.00027397,2,"2025-05-26T23:30:43.006",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453109,1748302243015,-424.94524168,0.00027397,2,"2025-05-26T23:30:43.015",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453110,1748302243025,-420.0,0.00027397,2,"2025-05-26T23:30:43.025",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453111,1748302243035,-426.98744217,0.00027397,2,"2025-05-26T23:30:43.035",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453112,1748302243044,-420.0,0.00027397,2,"2025-05-26T23:30:43.044",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453113,1748302243053,-342.85533758,0.00027397,2,"2025-05-26T23:30:43.053",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453114,1748302243063,-420.0,0.00027397,2,"2025-05-26T23:30:43.063",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453115,1748302243073,-420.0,0.00027397,2,"2025-05-26T23:30:43.073",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453116,1748302243083,-420.0,0.00027397,2,"2025-05-26T23:30:43.083",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453117,1748302243092,-204.733338,0.00027397,7,"2025-05-26T23:30:43.092",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453118,1748302243102,-420.0,0.00027397,2,"2025-05-26T23:30:43.102",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453119,1748302243111,-420.0,0.00027397,2,"2025-05-26T23:30:43.111",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453120,1748302243120,-420.0,0.00027397,2,"2025-05-26T23:30:43.120",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453121,1748302243130,-420.0,0.00027397,2,"2025-05-26T23:30:43.130",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453122,1748302243139,-420.0,0.00027397,2,"2025-05-26T23:30:43.139",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453123,1748302243148,-420.0,0.00027397,2,"2025-05-26T23:30:43.148",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453124,1748302243158,-420.0,0.00027397,2,"2025-05-26T23:30:43.158",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453125,1748302243167,-422.05573374,0.00027397,2,"2025-05-26T23:30:43.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453126,1748302243177,-420.0,0.00027397,2,"2025-05-26T23:30:43.177",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453127,1748302243186,-420.0,0.00027397,2,"2025-05-26T23:30:43.186",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453128,1748302243195,-420.0,0.00027397,2,"2025-05-26T23:30:43.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453129,1748302243204,-420.0,0.00027397,2,"2025-05-26T23:30:43.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453130,1748302243214,-420.0,0.00027397,2,"2025-05-26T23:30:43.214",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453131,1748302243223,-420.0,0.00027397,2,"2025-05-26T23:30:43.223",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453132,1748302243232,-420.0,0.00027397,2,"2025-05-26T23:30:43.232",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453133,1748302243241,-420.0,0.00027397,2,"2025-05-26T23:30:43.241",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453134,1748302243251,-420.0,0.00027397,2,"2025-05-26T23:30:43.251",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453135,1748302243260,-151.0,0.00027397,7,"2025-05-26T23:30:43.260",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453136,1748302243269,-345.83496491,0.00027397,2,"2025-05-26T23:30:43.269",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453137,1748302243278,-420.0,0.00027397,2,"2025-05-26T23:30:43.278",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453138,1748302243287,-420.0,0.00027397,2,"2025-05-26T23:30:43.287",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453139,1748302243297,-420.0,0.00027397,2,"2025-05-26T23:30:43.297",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453140,1748302243306,-420.0,0.00027397,2,"2025-05-26T23:30:43.306",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453141,1748302243316,-440.20789401,0.00027397,2,"2025-05-26T23:30:43.316",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453142,1748302243325,-420.0,0.00027397,2,"2025-05-26T23:30:43.325",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453143,1748302243334,-420.0,0.00027397,2,"2025-05-26T23:30:43.334",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453144,1748302243343,-425.12223895,0.00027397,2,"2025-05-26T23:30:43.343",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453145,1748302243352,-420.0,0.00027397,2,"2025-05-26T23:30:43.352",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453146,1748302243362,-420.0,0.00027397,2,"2025-05-26T23:30:43.362",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453147,1748302243372,-426.53061605,0.00027397,2,"2025-05-26T23:30:43.372",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453148,1748302243381,-420.0,0.00027397,2,"2025-05-26T23:30:43.381",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453149,1748302243391,-420.0,0.00027397,2,"2025-05-26T23:30:43.391",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453150,1748302243400,-433.81,0.00027397,2,"2025-05-26T23:30:43.400",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453151,1748302243409,-420.0,0.00027397,2,"2025-05-26T23:30:43.409",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453152,1748302243419,-420.0,0.00027397,2,"2025-05-26T23:30:43.419",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453153,1748302243428,-420.0,0.00027397,2,"2025-05-26T23:30:43.428",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453154,1748302243437,-500.0,0.00027397,2,"2025-05-26T23:30:43.437",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453155,1748302243446,-420.0,0.00027397,2,"2025-05-26T23:30:43.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453156,1748302243455,-420.0,0.00027397,2,"2025-05-26T23:30:43.455",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453157,1748302243465,-420.0,0.00027397,2,"2025-05-26T23:30:43.465",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453158,1748302243474,-420.0,0.00027397,2,"2025-05-26T23:30:43.474",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453159,1748302243484,-438.66258437,0.00027397,2,"2025-05-26T23:30:43.484",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453160,1748302243494,-420.0,0.00027397,2,"2025-05-26T23:30:43.494",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453161,1748302243503,-420.0,0.00027397,2,"2025-05-26T23:30:43.503",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453162,1748302243513,-420.0,0.00027397,2,"2025-05-26T23:30:43.513",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453164,1748302243522,-420.0,0.00027397,2,"2025-05-26T23:30:43.522",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453166,1748302243533,-420.0,0.00027397,2,"2025-05-26T23:30:43.533",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453167,1748302243542,-420.0,0.00027397,2,"2025-05-26T23:30:43.542",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453168,1748302243552,-420.0,0.00027397,2,"2025-05-26T23:30:43.552",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453169,1748302243561,-500.0,0.00027397,2,"2025-05-26T23:30:43.561",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453170,1748302243571,-500.0,0.00027397,2,"2025-05-26T23:30:43.571",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453172,1748302243581,-151.0,0.00027397,7,"2025-05-26T23:30:43.581",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453174,1748302243590,-420.0,0.00027397,2,"2025-05-26T23:30:43.590",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453176,1748302243599,-500.0,0.00027397,2,"2025-05-26T23:30:43.599",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453177,1748302243609,-420.0,0.00027397,2,"2025-05-26T23:30:43.609",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453179,1748302243618,-420.0,0.00027397,2,"2025-05-26T23:30:43.618",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453181,1748302243627,-420.0,0.00027397,2,"2025-05-26T23:30:43.627",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453183,1748302243637,-420.0,0.00027397,2,"2025-05-26T23:30:43.637",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453185,1748302243647,-420.0,0.00027397,2,"2025-05-26T23:30:43.647",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453187,1748302243656,-420.0,0.00027397,2,"2025-05-26T23:30:43.656",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453189,1748302243665,-420.0,0.00027397,2,"2025-05-26T23:30:43.665",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453191,1748302243675,-420.0,0.00027397,2,"2025-05-26T23:30:43.675",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453193,1748302243684,-420.0,0.00027397,2,"2025-05-26T23:30:43.684",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453195,1748302243695,-420.0,0.00027397,2,"2025-05-26T23:30:43.695",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453197,1748302243704,-420.0,0.00027397,2,"2025-05-26T23:30:43.704",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453199,1748302243713,-420.0,0.00027397,2,"2025-05-26T23:30:43.713",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453201,1748302243723,-420.0,0.00027397,2,"2025-05-26T23:30:43.723",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453203,1748302243732,-810.69,0.00027397,2,"2025-05-26T23:30:43.732",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453205,1748302243741,-420.0,0.00027397,2,"2025-05-26T23:30:43.741",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453207,1748302243751,-420.0,0.00027397,2,"2025-05-26T23:30:43.751",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453209,1748302243760,-155.259932,0.00027397,7,"2025-05-26T23:30:43.760",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453211,1748302243769,-431.78417091,0.00027397,2,"2025-05-26T23:30:43.769",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453213,1748302243778,-420.0,0.00027397,2,"2025-05-26T23:30:43.778",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453215,1748302243787,-420.0,0.00027397,2,"2025-05-26T23:30:43.787",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453217,1748302243796,-420.0,0.00027397,2,"2025-05-26T23:30:43.796",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453219,1748302243806,-420.0,0.00027397,2,"2025-05-26T23:30:43.806",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453221,1748302243815,-420.0,0.00027397,2,"2025-05-26T23:30:43.815",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453222,1748302243824,-860.26,0.00027397,2,"2025-05-26T23:30:43.824",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453224,1748302243833,-2161.32,0.00027397,2,"2025-05-26T23:30:43.833",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453226,1748302243842,-420.0,0.00027397,2,"2025-05-26T23:30:43.842",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453228,1748302243852,-420.0,0.00027397,2,"2025-05-26T23:30:43.852",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453230,1748302243861,-420.0,0.00027397,2,"2025-05-26T23:30:43.861",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453232,1748302243870,-420.0,0.00027397,2,"2025-05-26T23:30:43.870",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453234,1748302243879,-420.0,0.00027397,2,"2025-05-26T23:30:43.879",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453236,1748302243889,-643.51,0.00027397,2,"2025-05-26T23:30:43.889",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453238,1748302243898,-425.9,0.00027397,2,"2025-05-26T23:30:43.898",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453240,1748302243908,-420.0,0.00027397,2,"2025-05-26T23:30:43.908",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453242,1748302243917,-420.0,0.00027397,2,"2025-05-26T23:30:43.917",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453244,1748302243927,-429.19570443,0.00027397,2,"2025-05-26T23:30:43.927",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453246,1748302243937,-427.53106547,0.00027397,2,"2025-05-26T23:30:43.937",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453248,1748302243946,-420.0,0.00027397,2,"2025-05-26T23:30:43.946",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453250,1748302243956,-1000.0,0.00027397,2,"2025-05-26T23:30:43.956",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453252,1748302243966,-2361.99,0.00027397,2,"2025-05-26T23:30:43.966",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453254,1748302243976,-420.0,0.00027397,2,"2025-05-26T23:30:43.976",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453256,1748302243986,-420.0,0.00027397,2,"2025-05-26T23:30:43.986",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453258,1748302243997,-420.0,0.00027397,2,"2025-05-26T23:30:43.997",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453260,1748302244006,-420.0,0.00027397,2,"2025-05-26T23:30:44.006",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453262,1748302244015,-151.0,0.00027397,7,"2025-05-26T23:30:44.015",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453264,1748302244025,-420.0,0.00027397,2,"2025-05-26T23:30:44.025",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453265,1748302244035,-418.15599911,0.00027397,2,"2025-05-26T23:30:44.035",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453266,1748302244044,-420.0,0.00027397,2,"2025-05-26T23:30:44.044",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453267,1748302244058,-420.0,0.00027397,2,"2025-05-26T23:30:44.058",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453268,1748302244068,-429.51508343,0.00027397,2,"2025-05-26T23:30:44.068",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453269,1748302244079,-249.999999,0.00027397,2,"2025-05-26T23:30:44.079",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453270,1748302244088,-420.0,0.00027397,2,"2025-05-26T23:30:44.088",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453271,1748302244097,-420.0,0.00027397,2,"2025-05-26T23:30:44.097",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453272,1748302244107,-420.0,0.00027397,2,"2025-05-26T23:30:44.107",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453273,1748302244116,-2074.12,0.00027397,2,"2025-05-26T23:30:44.116",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453274,1748302244126,-420.0,0.00027397,2,"2025-05-26T23:30:44.126",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453275,1748302244135,-152.199333,0.00027397,7,"2025-05-26T23:30:44.135",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453276,1748302244144,-1174.98,0.00027397,2,"2025-05-26T23:30:44.144",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453277,1748302244154,-420.0,0.00027397,2,"2025-05-26T23:30:44.154",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453278,1748302244163,-420.0,0.00027397,2,"2025-05-26T23:30:44.163",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453279,1748302244173,-424.3107998,0.00027397,2,"2025-05-26T23:30:44.173",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453280,1748302244185,-420.0,0.00027397,2,"2025-05-26T23:30:44.185",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453281,1748302244195,-420.0,0.00027397,2,"2025-05-26T23:30:44.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453282,1748302244205,-420.0,0.00027397,2,"2025-05-26T23:30:44.205",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453283,1748302244216,-515.762497,0.00027397,2,"2025-05-26T23:30:44.216",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453284,1748302244226,-420.0,0.00027397,2,"2025-05-26T23:30:44.226",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453285,1748302244235,-420.0,0.00027397,2,"2025-05-26T23:30:44.235",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453286,1748302244245,-152.648324,0.00027397,7,"2025-05-26T23:30:44.245",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453287,1748302244255,-420.0,0.00027397,2,"2025-05-26T23:30:44.255",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453288,1748302244264,-2147.82,0.00027397,2,"2025-05-26T23:30:44.264",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453289,1748302244274,-420.0,0.00027397,2,"2025-05-26T23:30:44.274",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453290,1748302244284,-420.0,0.00027397,2,"2025-05-26T23:30:44.284",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453291,1748302244294,-438.75,0.00027397,2,"2025-05-26T23:30:44.294",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453292,1748302244303,-2252.89,0.00027397,2,"2025-05-26T23:30:44.303",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453293,1748302244313,-151.0,0.00027397,7,"2025-05-26T23:30:44.313",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453294,1748302244323,-1871.93,0.00027397,2,"2025-05-26T23:30:44.323",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453295,1748302244333,-420.0,0.00027397,2,"2025-05-26T23:30:44.333",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453296,1748302244342,-420.0,0.00027397,2,"2025-05-26T23:30:44.342",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453297,1748302244352,-3131.77,0.00027397,2,"2025-05-26T23:30:44.352",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453298,1748302244361,-420.0,0.00027397,2,"2025-05-26T23:30:44.361",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453299,1748302244371,-420.0,0.00027397,2,"2025-05-26T23:30:44.371",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453300,1748302244381,-637.34,0.00027397,2,"2025-05-26T23:30:44.381",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453301,1748302244390,-420.0,0.00027397,2,"2025-05-26T23:30:44.390",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453302,1748302244400,-153.805566,0.00027397,7,"2025-05-26T23:30:44.400",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453303,1748302244409,-431.44162146,0.00027397,2,"2025-05-26T23:30:44.409",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453304,1748302244419,-439.16,0.00027397,2,"2025-05-26T23:30:44.419",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453305,1748302244429,-420.0,0.00027397,2,"2025-05-26T23:30:44.429",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453306,1748302244439,-420.0,0.00027397,2,"2025-05-26T23:30:44.439",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453307,1748302244448,-430.65587689,0.00027397,2,"2025-05-26T23:30:44.448",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453308,1748302244647,-420.0,0.00027397,2,"2025-05-26T23:30:44.647",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453309,1748302244658,-420.0,0.00027397,2,"2025-05-26T23:30:44.658",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453310,1748302244668,-420.0,0.00027397,2,"2025-05-26T23:30:44.668",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453311,1748302244678,-420.0,0.00027397,2,"2025-05-26T23:30:44.678",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453312,1748302244687,-2918.73,0.00027397,2,"2025-05-26T23:30:44.687",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453313,1748302244697,-420.0,0.00027397,2,"2025-05-26T23:30:44.697",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453314,1748302244706,-426.21479462,0.00027397,2,"2025-05-26T23:30:44.706",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453315,1748302244716,-420.0,0.00027397,2,"2025-05-26T23:30:44.716",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453316,1748302244725,-420.0,0.00027397,2,"2025-05-26T23:30:44.725",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453317,1748302244735,-420.0,0.00027397,2,"2025-05-26T23:30:44.735",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453318,1748302244745,-420.0,0.00027397,2,"2025-05-26T23:30:44.745",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453319,1748302244755,-420.0,0.00027397,2,"2025-05-26T23:30:44.755",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453320,1748302244764,-420.0,0.00027397,2,"2025-05-26T23:30:44.764",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453321,1748302244773,-420.0,0.00027397,2,"2025-05-26T23:30:44.773",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453322,1748302244783,-420.0,0.00027397,2,"2025-05-26T23:30:44.783",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453323,1748302244792,-420.0,0.00027397,2,"2025-05-26T23:30:44.792",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453324,1748302244802,-420.0,0.00027397,2,"2025-05-26T23:30:44.802",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453325,1748302244811,-420.0,0.00027397,2,"2025-05-26T23:30:44.811",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453326,1748302244820,-649.09,0.00027397,2,"2025-05-26T23:30:44.820",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453327,1748302244830,-420.0,0.00027397,2,"2025-05-26T23:30:44.830",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453328,1748302244840,-420.0,0.00027397,2,"2025-05-26T23:30:44.840",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453329,1748302244849,-420.0,0.00027397,2,"2025-05-26T23:30:44.849",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453330,1748302244858,-151.0,0.00027397,7,"2025-05-26T23:30:44.858",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453331,1748302244867,-420.0,0.00027397,2,"2025-05-26T23:30:44.867",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453332,1748302244877,-420.0,0.00027397,2,"2025-05-26T23:30:44.877",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453333,1748302244886,-420.0,0.00027397,2,"2025-05-26T23:30:44.886",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453334,1748302244895,-420.0,0.00027397,2,"2025-05-26T23:30:44.895",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453335,1748302244905,-1677.56,0.00027397,2,"2025-05-26T23:30:44.905",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453336,1748302244914,-420.0,0.00027397,2,"2025-05-26T23:30:44.914",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453337,1748302244923,-2823.82,0.00027397,2,"2025-05-26T23:30:44.923",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453338,1748302244934,-420.0,0.00027397,2,"2025-05-26T23:30:44.934",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453339,1748302244944,-420.0,0.00027397,2,"2025-05-26T23:30:44.944",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453340,1748302244954,-420.0,0.00027397,2,"2025-05-26T23:30:44.954",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453341,1748302244964,-2302.32,0.00027397,2,"2025-05-26T23:30:44.964",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453342,1748302244973,-498.40917838,0.00027397,2,"2025-05-26T23:30:44.973",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453343,1748302244982,-151.0,0.00027397,7,"2025-05-26T23:30:44.982",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453344,1748302244999,-3415.91,0.00027397,2,"2025-05-26T23:30:44.999",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453345,1748302245008,-199.96973598,0.00027397,2,"2025-05-26T23:30:45.008",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453346,1748302245019,-420.0,0.00027397,2,"2025-05-26T23:30:45.019",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453347,1748302245030,-428.273572,0.00027397,2,"2025-05-26T23:30:45.030",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453348,1748302245040,-420.0,0.00027397,2,"2025-05-26T23:30:45.040",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453349,1748302245050,-420.0,0.00027397,2,"2025-05-26T23:30:45.050",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453350,1748302245061,-159.273203,0.00027397,7,"2025-05-26T23:30:45.061",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453351,1748302245073,-420.0,0.00027397,2,"2025-05-26T23:30:45.073",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453352,1748302245084,-420.0,0.00027397,2,"2025-05-26T23:30:45.084",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453353,1748302245095,-3120.34,0.00027397,2,"2025-05-26T23:30:45.095",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453354,1748302245104,-420.0,0.00027397,2,"2025-05-26T23:30:45.104",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453355,1748302245115,-420.0,0.00027397,2,"2025-05-26T23:30:45.115",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453356,1748302245125,-420.0,0.00027397,2,"2025-05-26T23:30:45.125",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453357,1748302245135,-420.0,0.00027397,2,"2025-05-26T23:30:45.135",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453358,1748302245145,-420.0,0.00027397,2,"2025-05-26T23:30:45.145",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453359,1748302245156,-3856.81,0.00027397,2,"2025-05-26T23:30:45.156",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453360,1748302245167,-2909.71,0.00027397,2,"2025-05-26T23:30:45.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453361,1748302245177,-420.0,0.00027397,2,"2025-05-26T23:30:45.177",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453362,1748302245187,-420.0,0.00027397,2,"2025-05-26T23:30:45.187",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453363,1748302245198,-794.6,0.00027397,2,"2025-05-26T23:30:45.198",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453364,1748302245208,-420.0,0.00027397,2,"2025-05-26T23:30:45.208",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453365,1748302245219,-420.0,0.00027397,2,"2025-05-26T23:30:45.219",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453366,1748302245436,-420.0,0.00027397,2,"2025-05-26T23:30:45.436",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453367,1748302245446,-420.0,0.00027397,2,"2025-05-26T23:30:45.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453368,1748302245455,-420.0,0.00027397,2,"2025-05-26T23:30:45.455",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453369,1748302245465,-420.0,0.00027397,2,"2025-05-26T23:30:45.465",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453370,1748302245474,-420.0,0.00027397,2,"2025-05-26T23:30:45.474",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453371,1748302245483,-420.0,0.00027397,2,"2025-05-26T23:30:45.483",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453372,1748302245493,-420.0,0.00027397,2,"2025-05-26T23:30:45.493",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453373,1748302245502,-497.91,0.00027397,2,"2025-05-26T23:30:45.502",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453374,1748302245512,-1675.98,0.00027397,2,"2025-05-26T23:30:45.512",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453375,1748302245521,-151.0,0.00027397,7,"2025-05-26T23:30:45.521",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453376,1748302245530,-420.0,0.00027397,2,"2025-05-26T23:30:45.530",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453377,1748302245540,-420.0,0.00027397,2,"2025-05-26T23:30:45.540",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453378,1748302245549,-420.0,0.00027397,2,"2025-05-26T23:30:45.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453379,1748302245559,-151.0,0.00027397,7,"2025-05-26T23:30:45.559",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453380,1748302245569,-151.0,0.00027397,7,"2025-05-26T23:30:45.569",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453381,1748302245578,-420.0,0.00027397,2,"2025-05-26T23:30:45.578",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453382,1748302245587,-420.0,0.00027397,2,"2025-05-26T23:30:45.587",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453383,1748302245596,-420.0,0.00027397,2,"2025-05-26T23:30:45.596",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453384,1748302245605,-2233.47,0.00027397,2,"2025-05-26T23:30:45.605",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453385,1748302245615,-420.0,0.00027397,2,"2025-05-26T23:30:45.615",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453386,1748302245625,-420.0,0.00027397,2,"2025-05-26T23:30:45.625",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453387,1748302245634,-420.0,0.00027397,2,"2025-05-26T23:30:45.634",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453388,1748302245644,-420.0,0.00027397,2,"2025-05-26T23:30:45.644",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453389,1748302245653,-420.0,0.00027397,2,"2025-05-26T23:30:45.653",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453390,1748302245663,-420.0,0.00027397,2,"2025-05-26T23:30:45.663",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453391,1748302245672,-420.0,0.00027397,2,"2025-05-26T23:30:45.672",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453393,1748302245681,-3506.21,0.00027397,2,"2025-05-26T23:30:45.681",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453394,1748302245690,-420.0,0.00027397,2,"2025-05-26T23:30:45.690",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453395,1748302245699,-420.0,0.00027397,2,"2025-05-26T23:30:45.699",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453396,1748302245709,-420.0,0.00027397,2,"2025-05-26T23:30:45.709",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453397,1748302245718,-420.0,0.00027397,2,"2025-05-26T23:30:45.718",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453398,1748302245728,-420.0,0.00027397,2,"2025-05-26T23:30:45.728",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453399,1748302245737,-420.0,0.00027397,2,"2025-05-26T23:30:45.737",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453400,1748302245747,-420.0,0.00027397,2,"2025-05-26T23:30:45.747",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453401,1748302245755,-420.0,0.00027397,2,"2025-05-26T23:30:45.755",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453402,1748302245765,-1130.47,0.00027397,2,"2025-05-26T23:30:45.765",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453403,1748302245774,-2955.76,0.00027397,2,"2025-05-26T23:30:45.774",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453404,1748302245783,-420.0,0.00027397,2,"2025-05-26T23:30:45.783",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453405,1748302245793,-420.0,0.00027397,2,"2025-05-26T23:30:45.793",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453406,1748302245802,-151.0,0.00027397,7,"2025-05-26T23:30:45.802",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453407,1748302245812,-151.0,0.00027397,7,"2025-05-26T23:30:45.812",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453408,1748302245821,-151.0,0.00027397,7,"2025-05-26T23:30:45.821",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453409,1748302245830,-382.19688418,0.00027397,2,"2025-05-26T23:30:45.830",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453410,1748302245839,-151.0,0.00027397,7,"2025-05-26T23:30:45.839",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453411,1748302245848,-151.0,0.00027397,7,"2025-05-26T23:30:45.848",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453412,1748302245858,-420.0,0.00027397,2,"2025-05-26T23:30:45.858",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453413,1748302245867,-163.74301754,0.00027397,2,"2025-05-26T23:30:45.867",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453414,1748302245876,-2344.32,0.00027397,2,"2025-05-26T23:30:45.876",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453415,1748302245886,-180.12,0.00027397,2,"2025-05-26T23:30:45.886",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453416,1748302245897,-151.0,0.00027397,7,"2025-05-26T23:30:45.897",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453417,1748302245908,-420.0,0.00027397,2,"2025-05-26T23:30:45.908",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453418,1748302245917,-420.0,0.00027397,2,"2025-05-26T23:30:45.917",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453419,1748302245927,-150.0,0.00027397,2,"2025-05-26T23:30:45.927",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453420,1748302245937,-420.0,0.00027397,2,"2025-05-26T23:30:45.937",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453421,1748302245948,-420.0,0.00027397,2,"2025-05-26T23:30:45.948",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453422,1748302245959,-4100.77,0.00027397,2,"2025-05-26T23:30:45.959",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453423,1748302245970,-420.0,0.00027397,2,"2025-05-26T23:30:45.970",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453424,1748302245981,-150.0,0.00027397,2,"2025-05-26T23:30:45.981",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453425,1748302245993,-538.79,0.00027397,2,"2025-05-26T23:30:45.993",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453426,1748302246005,-420.0,0.00027397,2,"2025-05-26T23:30:46.005",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453427,1748302246014,-420.0,0.00027397,2,"2025-05-26T23:30:46.014",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453428,1748302246024,-151.0,0.00027397,7,"2025-05-26T23:30:46.024",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453429,1748302246035,-3301.03,0.00027397,2,"2025-05-26T23:30:46.035",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453430,1748302246044,-420.0,0.00027397,2,"2025-05-26T23:30:46.044",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453431,1748302246053,-420.0,0.00027397,2,"2025-05-26T23:30:46.053",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453432,1748302246062,-420.0,0.00027397,2,"2025-05-26T23:30:46.062",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453433,1748302246073,-420.0,0.00027397,2,"2025-05-26T23:30:46.073",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453434,1748302246083,-420.0,0.00027397,2,"2025-05-26T23:30:46.083",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453435,1748302246092,-221.20451544,0.00027397,2,"2025-05-26T23:30:46.092",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453436,1748302246102,-420.0,0.00027397,2,"2025-05-26T23:30:46.102",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453437,1748302246111,-420.0,0.00027397,2,"2025-05-26T23:30:46.111",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453438,1748302246120,-420.0,0.00027397,2,"2025-05-26T23:30:46.120",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453439,1748302246130,-3137.69,0.00027397,2,"2025-05-26T23:30:46.130",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453440,1748302246139,-420.0,0.00027397,2,"2025-05-26T23:30:46.139",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453441,1748302246148,-420.0,0.00027397,2,"2025-05-26T23:30:46.148",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453442,1748302246158,-420.0,0.00027397,2,"2025-05-26T23:30:46.158",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453443,1748302246167,-2196.26,0.00027397,2,"2025-05-26T23:30:46.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453444,1748302246176,-420.0,0.00027397,2,"2025-05-26T23:30:46.176",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453445,1748302246185,-300.0,0.00027397,2,"2025-05-26T23:30:46.185",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453446,1748302246194,-420.0,0.00027397,2,"2025-05-26T23:30:46.194",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453447,1748302246204,-420.0,0.00027397,2,"2025-05-26T23:30:46.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453448,1748302246214,-2293.54,0.00027397,2,"2025-05-26T23:30:46.214",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453449,1748302246224,-420.0,0.00027397,2,"2025-05-26T23:30:46.224",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453450,1748302246235,-420.0,0.00027397,2,"2025-05-26T23:30:46.235",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453451,1748302246246,-420.0,0.00027397,2,"2025-05-26T23:30:46.246",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453452,1748302246257,-513.6,0.00027397,2,"2025-05-26T23:30:46.257",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453453,1748302246267,-420.0,0.00027397,2,"2025-05-26T23:30:46.267",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453454,1748302246277,-426.82219533,0.00027397,2,"2025-05-26T23:30:46.277",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453455,1748302246287,-420.0,0.00027397,2,"2025-05-26T23:30:46.287",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453456,1748302246296,-3123.45,0.00027397,2,"2025-05-26T23:30:46.296",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453457,1748302246306,-420.0,0.00027397,2,"2025-05-26T23:30:46.306",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453458,1748302246316,-2204.38,0.00027397,2,"2025-05-26T23:30:46.316",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453459,1748302246327,-420.0,0.00027397,2,"2025-05-26T23:30:46.327",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453460,1748302246338,-420.0,0.00027397,2,"2025-05-26T23:30:46.338",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453461,1748302246347,-420.0,0.00027397,2,"2025-05-26T23:30:46.347",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453462,1748302246358,-420.0,0.00027397,2,"2025-05-26T23:30:46.358",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453463,1748302246367,-420.0,0.00027397,2,"2025-05-26T23:30:46.367",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453464,1748302246377,-420.0,0.00027397,2,"2025-05-26T23:30:46.377",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453465,1748302246387,-420.0,0.00027397,2,"2025-05-26T23:30:46.387",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453467,1748302246396,-2362.67,0.00027397,2,"2025-05-26T23:30:46.396",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453468,1748302246406,-420.0,0.00027397,2,"2025-05-26T23:30:46.406",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453469,1748302246415,-420.0,0.00027397,2,"2025-05-26T23:30:46.415",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453470,1748302246425,-4675.32,0.00027397,2,"2025-05-26T23:30:46.425",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453471,1748302246436,-3174.49,0.00027397,2,"2025-05-26T23:30:46.436",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453472,1748302246446,-420.0,0.00027397,2,"2025-05-26T23:30:46.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453473,1748302246456,-151.0,0.00027397,7,"2025-05-26T23:30:46.456",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453474,1748302246466,-2835.11,0.00027397,2,"2025-05-26T23:30:46.466",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453475,1748302246477,-1779.38,0.00027397,2,"2025-05-26T23:30:46.477",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453476,1748302246487,-420.0,0.00027397,2,"2025-05-26T23:30:46.487",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453477,1748302246498,-420.0,0.00027397,2,"2025-05-26T23:30:46.498",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453478,1748302246509,-420.0,0.00027397,2,"2025-05-26T23:30:46.509",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453479,1748302246519,-427.76786408,0.00027397,2,"2025-05-26T23:30:46.519",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453480,1748302246529,-420.0,0.00027397,2,"2025-05-26T23:30:46.529",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453481,1748302246538,-420.0,0.00027397,2,"2025-05-26T23:30:46.538",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453482,1748302246548,-495.06215246,0.00027397,2,"2025-05-26T23:30:46.548",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453483,1748302246557,-420.0,0.00027397,2,"2025-05-26T23:30:46.557",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453484,1748302246566,-536.67538761,0.00027397,2,"2025-05-26T23:30:46.566",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453485,1748302246576,-151.0,0.00027397,7,"2025-05-26T23:30:46.576",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453486,1748302246585,-420.0,0.00027397,2,"2025-05-26T23:30:46.585",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453487,1748302246594,-420.0,0.00027397,2,"2025-05-26T23:30:46.594",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453488,1748302246604,-151.0,0.00027397,7,"2025-05-26T23:30:46.604",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453489,1748302246613,-420.0,0.00027397,2,"2025-05-26T23:30:46.613",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453490,1748302246622,-2360.18,0.00027397,2,"2025-05-26T23:30:46.622",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453491,1748302246631,-420.0,0.00027397,2,"2025-05-26T23:30:46.631",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453492,1748302246640,-4998.46,0.00027397,2,"2025-05-26T23:30:46.640",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453493,1748302246650,-420.0,0.00027397,2,"2025-05-26T23:30:46.650",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453494,1748302246659,-3386.28,0.00027397,2,"2025-05-26T23:30:46.659",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453495,1748302246668,-420.0,0.00027397,2,"2025-05-26T23:30:46.668",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453496,1748302246677,-420.49,0.00027397,2,"2025-05-26T23:30:46.677",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453497,1748302246687,-420.0,0.00027397,2,"2025-05-26T23:30:46.687",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453498,1748302246696,-420.0,0.00027397,2,"2025-05-26T23:30:46.696",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453499,1748302246705,-420.0,0.00027397,2,"2025-05-26T23:30:46.705",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453500,1748302246715,-420.0,0.00027397,2,"2025-05-26T23:30:46.715",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453501,1748302246724,-420.0,0.00027397,2,"2025-05-26T23:30:46.724",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453502,1748302246733,-420.0,0.00027397,2,"2025-05-26T23:30:46.733",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453503,1748302246743,-420.0,0.00027397,2,"2025-05-26T23:30:46.743",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453504,1748302246753,-420.0,0.00027397,2,"2025-05-26T23:30:46.753",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453505,1748302246762,-420.0,0.00027397,2,"2025-05-26T23:30:46.762",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453506,1748302246772,-420.0,0.00027397,2,"2025-05-26T23:30:46.772",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453507,1748302246781,-420.0,0.00027397,2,"2025-05-26T23:30:46.781",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453508,1748302246791,-420.0,0.00027397,2,"2025-05-26T23:30:46.791",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453509,1748302246801,-420.0,0.00027397,2,"2025-05-26T23:30:46.801",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453510,1748302246810,-420.0,0.00027397,2,"2025-05-26T23:30:46.810",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453511,1748302246819,-151.0,0.00027397,7,"2025-05-26T23:30:46.819",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453512,1748302246828,-151.0,0.00027397,7,"2025-05-26T23:30:46.828",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453513,1748302246837,-420.0,0.00027397,2,"2025-05-26T23:30:46.837",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453514,1748302246847,-420.0,0.00027397,2,"2025-05-26T23:30:46.847",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453515,1748302246856,-420.0,0.00027397,2,"2025-05-26T23:30:46.856",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453516,1748302246865,-425.03487231,0.00027397,2,"2025-05-26T23:30:46.865",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453517,1748302246875,-420.0,0.00027397,2,"2025-05-26T23:30:46.875",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453518,1748302246883,-420.0,0.00027397,2,"2025-05-26T23:30:46.883",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453519,1748302246893,-420.0,0.00027397,2,"2025-05-26T23:30:46.893",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453520,1748302246902,-420.0,0.00027397,2,"2025-05-26T23:30:46.902",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453521,1748302246911,-420.0,0.00027397,2,"2025-05-26T23:30:46.911",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453522,1748302246920,-3235.58,0.00027397,2,"2025-05-26T23:30:46.920",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453523,1748302246929,-420.0,0.00027397,2,"2025-05-26T23:30:46.929",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453524,1748302246939,-420.0,0.00027397,2,"2025-05-26T23:30:46.939",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453525,1748302246948,-420.0,0.00027397,2,"2025-05-26T23:30:46.948",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453526,1748302246957,-3691.43,0.00027397,2,"2025-05-26T23:30:46.957",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453527,1748302246967,-380.0,0.00027397,2,"2025-05-26T23:30:46.967",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453528,1748302246976,-420.0,0.00027397,2,"2025-05-26T23:30:46.976",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453529,1748302246990,-420.0,0.00027397,2,"2025-05-26T23:30:46.990",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453530,1748302247001,-250.02871901,0.00027397,2,"2025-05-26T23:30:47.001",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453531,1748302247011,-311.36614252,0.00027397,2,"2025-05-26T23:30:47.011",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453532,1748302247020,-420.0,0.00027397,2,"2025-05-26T23:30:47.020",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453533,1748302247030,-420.0,0.00027397,2,"2025-05-26T23:30:47.030",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453534,1748302247040,-421.20135633,0.00027397,2,"2025-05-26T23:30:47.040",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453535,1748302247049,-420.0,0.00027397,2,"2025-05-26T23:30:47.049",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453536,1748302247059,-420.0,0.00027397,2,"2025-05-26T23:30:47.059",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453537,1748302247070,-420.0,0.00027397,2,"2025-05-26T23:30:47.070",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453538,1748302247080,-420.0,0.00027397,2,"2025-05-26T23:30:47.080",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453539,1748302247090,-421.4470056,0.00027397,2,"2025-05-26T23:30:47.090",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453540,1748302247099,-420.0,0.00027397,2,"2025-05-26T23:30:47.099",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453541,1748302247108,-420.0,0.00027397,2,"2025-05-26T23:30:47.108",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453542,1748302247117,-420.0,0.00027397,2,"2025-05-26T23:30:47.117",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453543,1748302247127,-466.61953675,0.00027397,2,"2025-05-26T23:30:47.127",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453544,1748302247136,-500.0,0.00027397,2,"2025-05-26T23:30:47.136",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453545,1748302247145,-424.02171614,0.00027397,2,"2025-05-26T23:30:47.145",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453546,1748302247155,-420.0,0.00027397,2,"2025-05-26T23:30:47.155",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453547,1748302247164,-420.0,0.00027397,2,"2025-05-26T23:30:47.164",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453548,1748302247173,-420.0,0.00027397,2,"2025-05-26T23:30:47.173",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453549,1748302247183,-150.0,0.00027397,2,"2025-05-26T23:30:47.183",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453550,1748302247192,-420.0,0.00027397,2,"2025-05-26T23:30:47.192",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453551,1748302247202,-420.0,0.00027397,2,"2025-05-26T23:30:47.202",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453552,1748302247211,-420.0,0.00027397,2,"2025-05-26T23:30:47.211",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453553,1748302247220,-500.0,0.00027397,2,"2025-05-26T23:30:47.220",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453554,1748302247229,-420.0,0.00027397,2,"2025-05-26T23:30:47.229",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453555,1748302247239,-378.60937452,0.00027397,2,"2025-05-26T23:30:47.239",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453556,1748302247248,-420.0,0.00027397,2,"2025-05-26T23:30:47.248",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453557,1748302247257,-420.0,0.00027397,2,"2025-05-26T23:30:47.257",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453558,1748302247267,-420.0,0.00027397,2,"2025-05-26T23:30:47.267",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453559,1748302247276,-159.18382265,0.00027397,2,"2025-05-26T23:30:47.276",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453560,1748302247286,-2370.81,0.00027397,2,"2025-05-26T23:30:47.286",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453561,1748302247296,-420.0,0.00027397,2,"2025-05-26T23:30:47.296",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453562,1748302247305,-420.0,0.00027397,2,"2025-05-26T23:30:47.305",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453563,1748302247315,-175.4112,0.00027397,2,"2025-05-26T23:30:47.315",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453564,1748302247324,-420.0,0.00027397,2,"2025-05-26T23:30:47.324",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453565,1748302247334,-2151.43,0.00027397,2,"2025-05-26T23:30:47.334",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453566,1748302247343,-420.0,0.00027397,2,"2025-05-26T23:30:47.343",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453567,1748302247352,-420.0,0.00027397,2,"2025-05-26T23:30:47.352",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453568,1748302247361,-420.0,0.00027397,2,"2025-05-26T23:30:47.361",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453569,1748302247371,-420.0,0.00027397,2,"2025-05-26T23:30:47.371",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453570,1748302247380,-449.18620554,0.00027397,2,"2025-05-26T23:30:47.380",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453571,1748302247390,-3532.93,0.00027397,2,"2025-05-26T23:30:47.390",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453572,1748302247399,-420.0,0.00027397,2,"2025-05-26T23:30:47.399",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453573,1748302247408,-311.62055756,0.00027397,2,"2025-05-26T23:30:47.408",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453574,1748302247417,-420.0,0.00027397,2,"2025-05-26T23:30:47.417",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453575,1748302247426,-424.50971044,0.00027397,2,"2025-05-26T23:30:47.426",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453576,1748302247436,-420.0,0.00027397,2,"2025-05-26T23:30:47.436",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453577,1748302247446,-420.0,0.00027397,2,"2025-05-26T23:30:47.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453578,1748302247455,-420.0,0.00027397,2,"2025-05-26T23:30:47.455",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453579,1748302247464,-420.0,0.00027397,2,"2025-05-26T23:30:47.464",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453580,1748302247474,-151.0,0.00027397,7,"2025-05-26T23:30:47.474",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453581,1748302247483,-151.0,0.00027397,7,"2025-05-26T23:30:47.483",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453582,1748302247493,-151.0,0.00027397,7,"2025-05-26T23:30:47.493",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453583,1748302247503,-249.895582,0.00027397,7,"2025-05-26T23:30:47.503",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453584,1748302247512,-2215.99,0.00027397,2,"2025-05-26T23:30:47.512",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453585,1748302247521,-420.0,0.00027397,2,"2025-05-26T23:30:47.521",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453586,1748302247531,-3273.16,0.00027397,2,"2025-05-26T23:30:47.531",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453587,1748302247540,-294.96,0.00027397,2,"2025-05-26T23:30:47.540",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453588,1748302247550,-420.0,0.00027397,2,"2025-05-26T23:30:47.550",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453589,1748302247560,-420.0,0.00027397,2,"2025-05-26T23:30:47.560",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453590,1748302247569,-420.0,0.00027397,2,"2025-05-26T23:30:47.569",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453591,1748302247579,-420.0,0.00027397,2,"2025-05-26T23:30:47.579",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453592,1748302247589,-420.0,0.00027397,2,"2025-05-26T23:30:47.589",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453593,1748302247598,-420.0,0.00027397,2,"2025-05-26T23:30:47.598",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453594,1748302247607,-420.0,0.00027397,2,"2025-05-26T23:30:47.607",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453595,1748302247617,-420.0,0.00027397,2,"2025-05-26T23:30:47.617",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453596,1748302247626,-480.0,0.00027397,2,"2025-05-26T23:30:47.626",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453597,1748302247635,-420.0,0.00027397,2,"2025-05-26T23:30:47.635",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453598,1748302247645,-2438.13301786,0.00027397,2,"2025-05-26T23:30:47.645",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453599,1748302247815,-859.92698214,0.00027397,2,"2025-05-26T23:30:47.815",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453600,1748302247824,-494.18,0.00027397,2,"2025-05-26T23:30:47.824",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453601,1748302247835,-453.04,0.00027397,2,"2025-05-26T23:30:47.835",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453602,1748302247844,-291.14819006,0.00027397,2,"2025-05-26T23:30:47.844",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453603,1748302247867,-128.85180994,0.00027397,2,"2025-05-26T23:30:47.867",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453604,1748302247876,-420.0,0.00027397,2,"2025-05-26T23:30:47.876",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453605,1748302247885,-420.0,0.00027397,2,"2025-05-26T23:30:47.885",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453606,1748302247895,-420.0,0.00027397,2,"2025-05-26T23:30:47.895",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453607,1748302247903,-420.0,0.00027397,2,"2025-05-26T23:30:47.903",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453608,1748302247913,-706.04819002,0.00027397,2,"2025-05-26T23:30:47.913",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453609,1748302248635,470.97496,0.000185,2,"2025-05-26T23:30:48.635",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453610,1748302248690,470.97496,0.000185,2,"2025-05-26T23:30:48.690",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453611,1748302248810,470.97498,0.000185,2,"2025-05-26T23:30:48.810",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453612,1748302248963,-224.22209395,0.00021667,2,"2025-05-26T23:30:48.963",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453613,1748302248972,-880.04861662,0.0002543,2,"2025-05-26T23:30:48.972",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453614,1748302249642,-224.22209395,0.00022833,2,"2025-05-26T23:30:49.642",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453615,1748302249651,-384.69870607,0.0002543,2,"2025-05-26T23:30:49.651",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453616,1748302249788,-805.49851855,0.0002543,2,"2025-05-26T23:30:49.788",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453617,1748302249799,-2406.84841981,0.0002543,2,"2025-05-26T23:30:49.799",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453618,1748302249814,-294.8242968,0.0002543,2,"2025-05-26T23:30:49.814",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453619,1748302249827,-2730.8,0.0002543,2,"2025-05-26T23:30:49.827",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453620,1748302249840,-1198.04510218,0.0002543,2,"2025-05-26T23:30:49.840",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453621,1748302249850,-151.0,0.00027387,7,"2025-05-26T23:30:49.850",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453622,1748302249861,-1823.48180998,0.00027397,2,"2025-05-26T23:30:49.861",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453623,1748302249872,-321.36909748,0.00027397,2,"2025-05-26T23:30:49.872",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453624,1748302249885,-131.5423724,0.00027397,2,"2025-05-26T23:30:49.885",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453625,1748302249897,-420.0,0.00027397,2,"2025-05-26T23:30:49.897",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453626,1748302249907,-151.0,0.00027397,7,"2025-05-26T23:30:49.907",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453627,1748302249919,-151.0,0.00027397,7,"2025-05-26T23:30:49.919",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453628,1748302249931,-151.0,0.00027397,7,"2025-05-26T23:30:49.931",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453629,1748302249941,-57.91962734,0.00027397,2,"2025-05-26T23:30:49.941",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453630,1748302250333,-362.08037266,0.00027397,2,"2025-05-26T23:30:50.333",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453631,1748302250343,-420.0,0.00027397,2,"2025-05-26T23:30:50.343",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453632,1748302250353,-428.53878839,0.00027397,2,"2025-05-26T23:30:50.353",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453633,1748302250363,-151.0,0.00027397,7,"2025-05-26T23:30:50.363",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453634,1748302250373,-2328.54,0.00027397,2,"2025-05-26T23:30:50.373",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453635,1748302250384,-151.0,0.00027397,7,"2025-05-26T23:30:50.384",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453636,1748302250394,-420.0,0.00027397,2,"2025-05-26T23:30:50.394",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453637,1748302250403,-420.0,0.00027397,2,"2025-05-26T23:30:50.403",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453638,1748302250414,-510.1,0.00027397,2,"2025-05-26T23:30:50.414",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453639,1748302250427,-420.0,0.00027397,2,"2025-05-26T23:30:50.427",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453640,1748302250439,-151.0,0.00027397,7,"2025-05-26T23:30:50.439",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453641,1748302250450,-420.0,0.00027397,2,"2025-05-26T23:30:50.450",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453642,1748302250461,-420.0,0.00027397,2,"2025-05-26T23:30:50.461",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453643,1748302250472,-420.0,0.00027397,2,"2025-05-26T23:30:50.472",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453644,1748302250482,-151.0,0.00027397,7,"2025-05-26T23:30:50.482",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453645,1748302250493,-3518.77517655,0.00027397,2,"2025-05-26T23:30:50.493",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453646,1748302250507,-481.22482345,0.00027397,2,"2025-05-26T23:30:50.507",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453647,1748302250518,-420.0,0.00027397,2,"2025-05-26T23:30:50.518",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453648,1748302250527,-236.27517655,0.00027397,2,"2025-05-26T23:30:50.527",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453649,1748302250539,-183.72482345,0.00027397,2,"2025-05-26T23:30:50.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453650,1748302250549,-420.0,0.00027397,2,"2025-05-26T23:30:50.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453651,1748302250558,-420.0,0.00027397,2,"2025-05-26T23:30:50.558",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453652,1748302250568,-202.76517655,0.00027397,2,"2025-05-26T23:30:50.568",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453678,1748302558304,155.41,0.00013699,2,"2025-05-26T23:35:58.304",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453680,1748302701610,558.0,0.0002601,120,"2025-05-26T23:38:21.610",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453683,1748303193081,4500.0,0.0002601,120,"2025-05-26T23:46:33.081",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453684,1748303221831,155.26,0.00025818,120,"2025-05-26T23:47:01.831",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453705,1748303432068,-206.0,0.00025685,2,"2025-05-26T23:50:32.068",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453706,1748303432078,-223.05617024,0.0002583,2,"2025-05-26T23:50:32.078",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453711,1748303438098,-776.94382976,0.0002583,2,"2025-05-26T23:50:38.098",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453712,1748303438108,-250.0,0.00025854,2,"2025-05-26T23:50:38.108",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453713,1748303438117,-387.542649,0.00025876,2,"2025-05-26T23:50:38.117",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453714,1748303438128,-5351.247351,0.00025876,2,"2025-05-26T23:50:38.128",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453715,1748303438138,-194.71861534,0.00026284,2,"2025-05-26T23:50:38.138",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453716,1748303438147,-152.29,0.00026376,2,"2025-05-26T23:50:38.147",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453717,1748303438156,-152.29,0.00026384,2,"2025-05-26T23:50:38.156",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453718,1748303438166,-19.06068396,0.00026393,2,"2025-05-26T23:50:38.166",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453719,1748303438194,-133.22931604,0.00026393,2,"2025-05-26T23:50:38.194",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453720,1748303438204,-152.29,0.00026401,2,"2025-05-26T23:50:38.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453721,1748303438213,-152.29,0.00026409,2,"2025-05-26T23:50:38.213",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453722,1748303438223,-152.29,0.00026417,2,"2025-05-26T23:50:38.223",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453723,1748303438232,-152.29,0.00026426,2,"2025-05-26T23:50:38.232",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453724,1748303438241,-152.29,0.00026434,2,"2025-05-26T23:50:38.241",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453725,1748303438250,-300.0,0.00026436,2,"2025-05-26T23:50:38.250",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453726,1748303438259,-1200.0,0.00026436,2,"2025-05-26T23:50:38.259",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453727,1748303438268,-4791.92968582,0.00026437,2,"2025-05-26T23:50:38.268",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453728,1748303438280,-2896.48031418,0.00026437,2,"2025-05-26T23:50:38.280",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453729,1748303438289,-152.29,0.00026442,2,"2025-05-26T23:50:38.289",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453730,1748303438298,-152.29,0.0002645,2,"2025-05-26T23:50:38.298",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453731,1748303438307,-152.29,0.00026458,2,"2025-05-26T23:50:38.307",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453732,1748303438316,-115.12681881,0.00026467,2,"2025-05-26T23:50:38.316",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453743,1748303440174,-37.16318119,0.00026467,2,"2025-05-26T23:50:40.174",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453744,1748303440184,-168.88,0.00026471,2,"2025-05-26T23:50:40.184",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453745,1748303440193,-152.29,0.00026475,2,"2025-05-26T23:50:40.193",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453746,1748303440202,-152.29,0.00026483,2,"2025-05-26T23:50:40.202",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453747,1748303440212,-152.29,0.00026491,2,"2025-05-26T23:50:40.212",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453748,1748303440221,-152.29,0.000265,2,"2025-05-26T23:50:40.221",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453749,1748303440230,-152.29,0.00026508,2,"2025-05-26T23:50:40.230",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453750,1748303440239,-259.86,0.00026524,2,"2025-05-26T23:50:40.239",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453751,1748303440248,-260.099752,0.00026849,6,"2025-05-26T23:50:40.248",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453752,1748303440258,-215.29562906,0.000269,16,"2025-05-26T23:50:40.258",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453753,1748303440267,-193.0,0.00027,7,"2025-05-26T23:50:40.267",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453754,1748303440276,-3819.37884584,0.0002712,2,"2025-05-26T23:50:40.276",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453755,1748303440340,-180.62115416,0.0002712,2,"2025-05-26T23:50:40.340",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453756,1748303440588,-968.994,0.00027287,16,"2025-05-26T23:50:40.588",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453757,1748303440614,-1737.25295937,0.00027287,2,"2025-05-26T23:50:40.614",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453758,1748303440625,-872.97613872,0.00027287,2,"2025-05-26T23:50:40.625",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453759,1748303440634,-415.51457568,0.00027297,2,"2025-05-26T23:50:40.634",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453760,1748303440644,-179.95016649,0.00027297,2,"2025-05-26T23:50:40.644",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453761,1748303440653,-335.22269469,0.000273,10,"2025-05-26T23:50:40.653",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453762,1748303440664,-1401.6,0.000273,10,"2025-05-26T23:50:40.664",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453769,1748303444213,15000.0,0.00023,30,"2025-05-26T23:50:44.213",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453771,1748303446157,-1858.412075,0.000273,10,"2025-05-26T23:50:46.157",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453772,1748303446594,-404.76523031,0.000273,10,"2025-05-26T23:50:46.594",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453773,1748303446604,-547.93477019,0.00027349,2,"2025-05-26T23:50:46.604",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453775,1748303893132,10000.0,0.0002601,120,"2025-05-26T23:58:13.132",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]